中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福赛科技(301529)安徽省上涨家数:120下跌家数:48平均涨幅:+0.68%平均换手:0.79%总成交额:202.08亿元
更新时间：2026-08-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300862蓝盾光电32.84-63.75+5.47+19.99%126304147.760.83%
301520万邦医药77.88298.32+7.49+10.64%9678072992.129.60%
000887中鼎股份21.5418.79+1.96+10.01%496552104437.93.78%
300692中赋科技10.6891.61+0.76+7.66%20639921491.394.02%
603011合锻智能25.31-43.95+1.26+5.24%29243173009.575.91%
688419耐科装备48.9978.10+2.28+4.88%13607.976535.4351.19%
688610埃科光电159.71138.26+7.19+4.71%3031.014722.380.74%
688367工大高科31.76342.72+1.30+4.27%2959.35923.6540.34%
002005德豪润达2.3797.59+0.09+3.95%693561614.40.40%
688825长鑫科技52.38124.25+1.98+3.93%1191477617376.32.65%
920856浩淼科技11.88223.20+0.39+3.39%3880457.75450.73%
002969嘉美包装14.58113.62+0.44+3.11%15008521676.411.37%
300520科大国创26.72-39.91+0.77+2.97%304938019.181.08%
603198迎驾贡酒41.3616.61+1.11+2.76%3439114427.490.43%
002538ST司特7.4732.52+0.18+2.47%476783544.130.56%
301234五洲医疗89.34285.09+2.04+2.34%1298511481.493.22%
301297富乐德35.5957.01+0.78+2.24%3266911576.560.62%
000596古井贡酒96.8818.12+2.01+2.12%2791627216.530.68%
688733壹石通29.02-1182.67+0.55+1.93%4875.551401.1240.24%
688251井松智能21.78147.55+0.40+1.87%6360.221370.1580.64%
688403汇成股份24.74242.46+0.45+1.85%71184.4917506.290.72%
600520三佳科技25.61302.82+0.46+1.83%138543528.310.87%
688679通源环境34.06-115.81+0.61+1.82%4100.451376.8710.31%
688551科威尔39.8065.80+0.70+1.79%3578.811411.270.43%
688781视涯科技37.77-205.54+0.65+1.75%2348.72883.35550.58%
002347泰尔股份6.13-33.15+0.10+1.66%270161646.980.55%
688630芯碁微装421.79178.36+6.79+1.64%6857.1828537.460.52%
002208合肥城建11.55-16.73+0.18+1.58%666747623.890.83%
688027国盾量子413.856368.43+6.35+1.56%2501.4510256.470.31%
688486龙迅股份45.4546.80+0.68+1.52%5570.32514.1540.30%
603150万朗磁塑53.7745.69+0.80+1.51%1683901.850.20%
688416恒烁股份72.84-320.40+1.06+1.48%8106.265852.8260.75%
688162巨一科技23.6343.07+0.34+1.46%2992.31702.62260.22%
002042华孚时尚3.9290.45+0.05+1.29%497471940.710.29%
300577开润股份18.2812.73+0.23+1.27%5174934.580.36%
000630铜陵有色6.6433.86+0.08+1.22%57392237916.990.52%
688352颀中科技17.68-370.61+0.20+1.14%19153.33373.5190.52%
603031安孚科技40.8552.94+0.45+1.11%100364072.240.32%
603110东方材料26.314762.88+0.27+1.04%321998542.231.60%
688249晶合集成40.10144.67+0.40+1.01%16333.56515.7710.08%
600418江淮汽车24.26-26.22+0.24+1.00%12690630541.120.58%
001311多利科技18.2635.58+0.18+1.00%64511167.820.36%
603308应流股份48.1186.71+0.47+0.99%146887005.480.22%
003020立方制药18.6626.25+0.18+0.97%289405399.921.72%
688165埃夫特17.78-21.11+0.17+0.97%11291.911992.4720.22%
301321翰博高新37.16-123.31+0.35+0.95%105293883.290.71%
301129瑞纳智能21.4226.76+0.20+0.94%2825601.380.42%
600552凯盛科技18.17129.30+0.16+0.89%10915719674.451.16%
301519舜禹股份11.94-75.63+0.10+0.84%4752567.740.62%
300877金春股份25.4735.48+0.21+0.83%1296331.740.11%
301429森泰股份17.0941.41+0.14+0.83%1766301.160.40%
300247融捷健康3.7945.11+0.03+0.80%22952868.480.29%
603589口子窖20.3431.07+0.16+0.79%277625665.620.46%
301586佳力奇32.1153.22+0.24+0.75%1219389.750.23%
600375汉马科技4.03102.60+0.03+0.75%293751181.210.20%
688219会通股份10.8029.64+0.08+0.75%5128.97551.98590.09%
920981晶赛科技29.80149.52+0.22+0.74%35471055.5990.92%
600567山鹰国际1.36-5.15+0.01+0.74%23602319.280.04%
002331皖通科技7.11-8.98+0.05+0.71%5909419.360.15%
688659元琛科技10.23-56.44+0.07+0.69%5682.25582.02310.36%
000153丰原药业5.9528.10+0.04+0.68%235701399.890.51%
688768容知日新44.9558.32+0.30+0.67%750.78336.38040.09%
600063皖维高新6.1227.99+0.04+0.66%1183687151.990.57%
300475香农芯创159.0240.25+1.02+0.65%5224282537.711.16%
301581黄山谷捷36.9872.30+0.23+0.63%702258.770.17%
001390古麒绒材18.1220.11+0.11+0.61%2199399.960.19%
300816艾可蓝52.7743.81+0.32+0.61%46082417.60.79%
600577精达股份8.2530.16+0.05+0.61%459463780.10.21%
603356华菱精工16.64-16.08+0.10+0.60%5247871.320.39%
601606长城军工35.823745.66+0.20+0.56%119253428511.65%
003038鑫铂股份11.10-11.51+0.06+0.54%4247471.620.26%
600054黄山旅游11.2628.30+0.06+0.54%95291072.780.19%
300088长信科技7.62110.78+0.04+0.53%1267929629.680.51%
002983芯瑞达19.8940.27+0.10+0.51%1824362.080.14%
920992中科美菱11.9957.71+0.06+0.50%35342.22710.07%
000417合百集团6.0231.46+0.03+0.50%453432730.090.58%
600909华安证券8.2420.52+0.04+0.49%12186510021.390.24%
300452山河药辅12.7716.97+0.06+0.47%6570838.680.33%
002817黄山胶囊6.5630.89+0.03+0.46%7223474.140.25%
688582芯动联科42.2264.84+0.19+0.45%3135.111318.6460.08%
001226拓山重工42.63138.92+0.19+0.45%1146487.470.34%
301217铜冠铜箔121.50613.26+0.51+0.42%88961107235.71.07%
001387雪祺电气12.1324.62+0.05+0.41%3173384.240.27%
603429*ST集友7.56-166.25+0.03+0.40%94070.520.02%
603527众源新材10.10108.80+0.04+0.40%125711270.470.40%
603656泰禾智能17.7699.51+0.07+0.40%2543452.10.14%
301049超越科技19.67-14.27+0.07+0.36%1812358.130.42%
600990四创电子18.05-14.97+0.06+0.33%3507632.670.13%
300883龙利得6.02-160.24+0.02+0.33%435422626.331.32%
002690美亚光电15.3618.65+0.05+0.33%5508844.360.13%
002571德力股份10.89-17.08+0.03+0.28%4023439.750.13%
000868安凯客车3.66-59.53+0.01+0.27%16724612.660.18%
603199九华旅游33.0317.11+0.09+0.27%2004662.790.18%
300956英力股份11.15560.39+0.03+0.27%4227469.070.20%
002997瑞鹄模具27.2814.24+0.07+0.26%1390377.490.07%
002230科大讯飞42.99119.67+0.11+0.26%4485619237.650.20%
002361神剑股份11.87-2941.95+0.03+0.25%25337830198.663.13%
002074国轩高科27.7821.88+0.07+0.25%285477947.770.16%
000850华茂股份4.0978.14+0.01+0.25%7017287.30.07%
300815玉禾田16.5211.74+0.04+0.24%61911019.640.16%
600237铜峰电子8.7647.11+0.02+0.23%404153525.420.65%
688639华恒生物17.6335.73+0.04+0.23%8959.181582.8210.36%
002171楚江新材9.8240.70+0.02+0.20%388623812.240.24%
920718合肥高科9.8839.86+0.02+0.20%38538.03920.08%
603815交建股份5.59-4.56+0.01+0.18%10188567.280.16%
603357设计总院6.0511.30+0.01+0.17%5514335.680.10%
600551时代出版6.9211.70+0.01+0.14%6398443.140.09%
600444国机通用13.8436.33+0.02+0.14%5894816.060.40%
688600皖仪科技27.8444.11+0.04+0.14%6397.441782.0620.47%
000728国元证券7.1913.48+0.01+0.14%169091214.640.04%
603409汇通控股18.1521.31+0.02+0.11%3776688.710.70%
001217华尔泰9.93-75.19+0.01+0.10%5504547.240.17%
688586江航装备10.66165.66+0.01+0.09%3206.97341.32760.04%
920478峆一药业12.0438.84+0.01+0.08%182482172.1992.72%
001282三联锻造16.2833.76+0.01+0.06%5777941.580.38%
301408华人健康16.3131.15+0.01+0.06%10030816416.534.38%
003027同兴科技16.7030.86+0.01+0.06%1927321.20.18%
300835龙磁科技152.18108.27+0.09+0.06%44026677.70.53%
002555三七互娱19.6113.45+0.01+0.05%394587747.290.25%
002541鸿路钢构20.2521.76+0.01+0.05%125442542.230.25%
000521长虹美菱4.9316.980.000.00%4955244.380.06%
600496精工钢构3.3110.420.000.00%345461148.450.17%
600808马钢股份2.54-874.790.000.00%685491740.490.11%
002057中钢天源8.7234.620.000.00%270682359.180.36%
002136安纳达12.44-35.710.000.00%4429551.560.21%
601918新集能源9.9912.020.000.00%782727895.940.30%
601801皖新传媒5.4714.280.000.00%10863593.550.06%
300087ST荃银5.29-24.750.000.00%9922524.60.11%
002607中公教育2.16236.940.000.00%2677855753.750.48%
603599广信股份10.2314.260.000.00%123261261.520.14%
603768常青股份11.25-13.100.000.00%3421385.580.14%
603689皖天然气7.4611.600.000.00%4139309.130.08%
300595欧普康视11.7922.680.000.00%194432296.430.29%
605108同庆楼12.9850.320.000.00%2813365.880.11%
920357雅葆轩16.3222.800.000.00%1054171.91520.17%
688077大地熊26.3448.440.000.00%3331.96876.22170.29%
600935华塑股份2.30-72.660.000.00%20011460.290.06%
920489佳先股份13.58-236.820.000.00%3372457.37750.39%
001230劲旅环境21.3523.190.000.00%137472940.371.25%
920016中草香料13.1146.71-0.01-0.08%1206157.34440.35%
300218安利股份12.4129.74-0.01-0.08%1813225.130.08%
300783三只松鼠17.8337.76-0.02-0.11%145932614.760.52%
920191瑞尔竞达8.8617.32-0.01-0.11%66859.15670.17%
300009安科生物8.5620.61-0.01-0.12%454403886.250.37%
600218全柴动力7.6450.58-0.01-0.13%5467418.740.13%
300929华骐环保14.00-41.68-0.02-0.14%3475486.380.28%
301167建研设计13.9473.55-0.02-0.14%2274316.670.32%
600470六国化工5.65-6.15-0.01-0.18%15598882.940.30%
002556辉隆股份5.0528.55-0.01-0.20%11977607.410.13%
000619海螺新材4.82-24.42-0.01-0.21%6436310.180.18%
002140东华科技9.0111.80-0.02-0.22%6324570.710.09%
603395红四方22.30113.94-0.05-0.22%46961052.080.72%
600761安徽合力17.1112.54-0.04-0.23%88531510.580.10%
002743富煌钢构4.04-1.85-0.01-0.25%10046406.650.23%
002597金禾实业20.0856.76-0.05-0.25%53451072.940.09%
600983惠而浦7.7411.89-0.02-0.26%5875455.510.08%
600255鑫科材料3.35112.52-0.01-0.30%1751815844.850.97%
603293埃泰克37.1026.33-0.12-0.32%937347.880.27%
600199金种子酒7.84-29.49-0.03-0.38%833036593.781.27%
002014永新股份10.7414.95-0.05-0.46%2866308.730.05%
300134大富科技8.55-24.53-0.04-0.47%306822615.90.40%
001279强邦新材25.25102.69-0.12-0.47%1302329.650.33%
600012皖通高速16.0014.68-0.08-0.50%1173418840.10%
603801志邦家居5.9037.53-0.03-0.51%8437500.840.19%
600585海螺水泥17.5211.90-0.10-0.57%288255056.950.07%
300388节能国祯6.8012.24-0.04-0.58%6754460.820.10%
600318新力金融6.6388.22-0.04-0.60%188301256.520.37%
603596伯特利26.8618.44-0.18-0.67%130503507.780.15%
000713国投丰乐5.7877.08-0.04-0.69%9323541.050.15%
000930中粮科技4.73-71.04-0.04-0.84%16258770.490.09%
002298中电鑫龙9.04-15.84-0.08-0.88%15232213848.272.31%
301108洁雅股份37.1854.01-0.34-0.91%36451360.60.56%
301501恒鑫生活28.4224.12-0.27-0.94%1306372.630.30%
000543皖能电力7.748.16-0.08-1.02%429233336.20.19%
600575淮河能源3.3915.62-0.04-1.17%464361583.990.12%
600971恒源煤电8.33-53.05-0.10-1.19%266432235.550.22%
603284林平发展43.9018.37-0.54-1.22%130265710.476.91%
600502安徽建工4.535.02-0.06-1.31%618092820.90.36%
600985淮北矿业16.5834.21-0.25-1.49%297804976.280.11%
605189富春染织16.8427.63-0.26-1.52%377806391.661.59%
002557洽洽食品19.3023.84-0.32-1.63%209744064.230.42%
301529福赛科技94.4282.50-1.74-1.81%1532714390.192.41%
920000安徽凤凰14.5719.92-0.29-1.95%2155315.17830.37%
300274阳光电源116.8720.32-3.20-2.67%153236180504.70.97%
300886华业香料25.3481.89-0.72-2.76%160404137.453.42%
002226江南化工5.1918.69-0.20-3.71%904844762.790.34%
000859国风新材10.06-128.91-0.42-4.01%59072460581.596.59%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。