|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)汽车制造业上涨家数:85下跌家数:94平均涨幅:-0.03%平均换手:3.37%总成交额:478.96亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300926 | 博俊科技 | 24.97 | 20.43 | +2.42 | +10.73% | 408097 | 104314.9 | 15.20% | | 603166 | 福达股份 | 9.69 | 39.07 | +0.88 | +9.99% | 1156386 | 109236.8 | 18.10% | | 603306 | 华懋科技 | 38.09 | 43.27 | +2.98 | +8.49% | 277001 | 102279.1 | 8.42% | | 600933 | 爱柯迪 | 17.61 | 16.40 | +0.93 | +5.58% | 564741 | 99000.08 | 5.78% | | 301397 | 溯联股份 | 26.79 | 21.63 | +1.24 | +4.85% | 19356 | 5100.438 | 3.53% | | 600686 | 金龙汽车 | 13.87 | 104.92 | +0.56 | +4.21% | 596012 | 80384.55 | 8.31% | | 605018 | 长华集团 | 9.61 | 31.86 | +0.36 | +3.89% | 117656 | 11283.14 | 2.51% | | 300585 | 奥联电子 | 15.40 | -546.53 | +0.56 | +3.77% | 103889 | 15851.19 | 6.49% | | 605333 | 沪光股份 | 35.99 | 30.51 | +1.29 | +3.72% | 38589 | 13651.75 | 0.88% | | 002593 | 日上集团 | 5.35 | 126.59 | +0.19 | +3.68% | 1219628 | 64712.02 | 21.38% | | 603949 | 雪龙集团 | 12.44 | 42.28 | +0.43 | +3.58% | 41997 | 5118.258 | 2.00% | | 833533 | 骏创科技 | 40.27 | 54.42 | +1.17 | +2.99% | 135110 | 54979.8 | 35.59% | | 603786 | 科博达 | 61.04 | 32.43 | +1.75 | +2.95% | 10961 | 6617.555 | 0.27% | | 603950 | 长源东谷 | 18.19 | 33.83 | +0.44 | +2.48% | 89256 | 15948.52 | 2.75% | | 300432 | 富临精工 | 17.06 | 122.53 | +0.38 | +2.28% | 664620 | 115593.4 | 5.51% | | 600741 | 华域汽车 | 16.61 | 7.54 | +0.35 | +2.15% | 143455 | 23884.45 | 0.46% | | 601799 | 星宇股份 | 136.89 | 30.13 | +2.79 | +2.08% | 8588 | 11677.9 | 0.30% | | 603179 | 新泉股份 | 48.95 | 25.64 | +0.88 | +1.83% | 42472 | 20559.19 | 0.87% | | 603197 | 保隆科技 | 36.45 | 26.78 | +0.58 | +1.62% | 24003 | 8731.687 | 1.14% | | 603926 | 铁流股份 | 9.15 | 22.24 | +0.14 | +1.55% | 21002 | 1916.088 | 0.91% | | 688612 | 威迈斯 | 25.13 | 20.72 | +0.38 | +1.54% | 23290.09 | 5814.698 | 1.10% | | 002454 | 松芝股份 | 6.68 | 31.28 | +0.10 | +1.52% | 61236 | 4054.276 | 0.98% | | 301007 | 德迈仕 | 18.77 | 54.90 | +0.28 | +1.51% | 85021 | 15981.34 | 5.65% | | 002048 | 宁波华翔 | 12.50 | 11.24 | +0.18 | +1.46% | 77771 | 9681.161 | 1.49% | | 002488 | 金固股份 | 11.22 | 168.08 | +0.16 | +1.45% | 178862 | 20124.62 | 1.96% | | 603596 | 伯特利 | 47.19 | 26.63 | +0.66 | +1.42% | 54590 | 25689.83 | 0.90% | | 002594 | 比亚迪 | 276.60 | 23.73 | +3.84 | +1.41% | 86142 | 237677.1 | 0.74% | | 605088 | 冠盛股份 | 24.72 | 15.28 | +0.33 | +1.35% | 22922 | 5654.367 | 1.32% | | 603013 | 亚普股份 | 15.58 | 18.49 | +0.20 | +1.30% | 57736 | 8954.221 | 1.13% | | 002284 | 亚太股份 | 7.87 | 37.11 | +0.10 | +1.29% | 112767 | 8814.345 | 1.54% | | 605228 | 神通科技 | 9.52 | 83.64 | +0.12 | +1.28% | 37281 | 3509.381 | 0.88% | | 000957 | 中通客车 | 11.14 | 34.54 | +0.13 | +1.18% | 190546 | 21135.11 | 3.21% | | 603730 | 岱美股份 | 8.85 | 19.82 | +0.10 | +1.14% | 39909 | 3520.845 | 0.24% | | 603107 | 上海汽配 | 16.15 | 31.93 | +0.18 | +1.13% | 29600 | 4756.246 | 1.36% | | 000700 | 模塑科技 | 7.19 | 11.48 | +0.08 | +1.13% | 224204 | 16198.43 | 2.44% | | 603788 | 宁波高发 | 14.48 | 15.85 | +0.16 | +1.12% | 27144 | 3901.135 | 1.22% | | 600375 | *ST汉马 | 5.89 | -7.82 | +0.06 | +1.03% | 59514 | 3493.8 | 0.55% | | 600006 | 东风股份 | 6.97 | 289.86 | +0.07 | +1.01% | 472165 | 32897.37 | 2.36% | | 000030 | 富奥股份 | 5.07 | 13.26 | +0.05 | +1.00% | 76037 | 3836.101 | 0.45% | | 002434 | 万里扬 | 6.21 | 34.45 | +0.06 | +0.98% | 96127 | 5961.423 | 0.73% | | 300643 | 万通智控 | 11.81 | 22.72 | +0.11 | +0.94% | 25401 | 2993.89 | 1.10% | | 600148 | 长春一东 | 18.29 | 312.80 | +0.17 | +0.94% | 39711 | 7215.831 | 2.81% | | 688280 | 精进电动-UW | 4.32 | -4.05 | +0.04 | +0.93% | 41938.51 | 1811.916 | 0.91% | | 603035 | 常熟汽饰 | 13.75 | 9.55 | +0.11 | +0.81% | 44639 | 6121.655 | 1.17% | | 301225 | 恒勃股份 | 26.08 | 22.01 | +0.20 | +0.77% | 5545 | 1436.365 | 1.84% | | 603768 | 常青股份 | 11.91 | 32.63 | +0.09 | +0.76% | 19425 | 2315.209 | 0.82% | | 600418 | 江淮汽车 | 38.37 | 141.39 | +0.28 | +0.74% | 497111 | 190388.1 | 2.28% | | 601633 | 长城汽车 | 25.45 | 17.47 | +0.18 | +0.71% | 115909 | 29378.08 | 0.19% | | 300428 | 立中集团 | 16.02 | 14.82 | +0.11 | +0.69% | 32193 | 5142.639 | 0.60% | | 601717 | 郑煤机 | 13.24 | 6.12 | +0.09 | +0.68% | 245481 | 32444.78 | 1.59% | | 603239 | 浙江仙通 | 13.56 | 20.03 | +0.09 | +0.67% | 28964 | 3939.364 | 1.07% | | 002863 | 今飞凯达 | 4.62 | 36.05 | +0.03 | +0.65% | 78273 | 3610.868 | 1.31% | | 603319 | 湘油泵 | 24.09 | 25.47 | +0.14 | +0.58% | 133241 | 32002.56 | 6.07% | | 000581 | 威孚高科 | 17.90 | 9.96 | +0.10 | +0.56% | 39769 | 7093.472 | 0.48% | | 603121 | 华培动力 | 12.90 | 48.22 | +0.07 | +0.55% | 190726 | 24661.92 | 5.63% | | 000868 | 安凯客车 | 5.55 | -43.84 | +0.03 | +0.54% | 310591 | 17121.12 | 4.24% | | 603037 | 凯众股份 | 13.92 | 26.86 | +0.07 | +0.51% | 25425 | 3528.469 | 1.34% | | 600733 | 北汽蓝谷 | 7.96 | -6.68 | +0.04 | +0.51% | 1040064 | 83008.21 | 2.13% | | 300681 | 英搏尔 | 26.52 | 75.02 | +0.13 | +0.49% | 110661 | 29259.34 | 6.27% | | 000550 | 江铃汽车 | 22.51 | 11.90 | +0.11 | +0.49% | 41879 | 9402.797 | 0.81% | | 603006 | 联明股份 | 10.60 | 50.90 | +0.05 | +0.47% | 14618 | 1549.144 | 0.57% | | 603161 | 科华控股 | 10.88 | 11.20 | +0.05 | +0.46% | 24061 | 2607.56 | 1.80% | | 002363 | 隆基机械 | 6.65 | 69.74 | +0.03 | +0.45% | 99149 | 6580.957 | 2.38% | | 301039 | 中集车辆 | 9.08 | 16.67 | +0.04 | +0.44% | 49397 | 4475.126 | 0.34% | | 300863 | 卡倍亿 | 43.56 | 32.86 | +0.19 | +0.44% | 35701 | 15524.93 | 2.90% | | 603767 | 中马传动 | 11.63 | 63.20 | +0.05 | +0.43% | 61158 | 7244.091 | 1.98% | | 002870 | 香山股份 | 30.51 | 27.63 | +0.13 | +0.43% | 13450 | 4102.146 | 1.29% | | 603997 | 继峰股份 | 11.38 | -29.88 | +0.04 | +0.35% | 61878 | 7051.605 | 0.49% | | 600523 | 贵航股份 | 11.90 | 28.30 | +0.04 | +0.34% | 25741 | 3059.46 | 0.64% | | 301133 | 金钟股份 | 21.39 | 23.87 | +0.07 | +0.33% | 7768 | 1652.076 | 0.81% | | 000559 | 万向钱潮 | 6.19 | 21.94 | +0.02 | +0.32% | 138057 | 8529.887 | 0.42% | | 301298 | 东利机械 | 13.62 | 21.65 | +0.04 | +0.29% | 9804 | 1334.036 | 1.02% | | 605005 | 合兴股份 | 15.90 | 24.27 | +0.04 | +0.25% | 9653 | 1539.529 | 0.24% | | 001260 | 坤泰股份 | 16.03 | 35.36 | +0.04 | +0.25% | 8246 | 1312.825 | 2.60% | | 300695 | 兆丰股份 | 46.02 | 22.26 | +0.11 | +0.24% | 4343 | 1998.338 | 0.61% | | 603586 | 金麒麟 | 14.28 | 27.67 | +0.03 | +0.21% | 28108 | 4005.611 | 1.43% | | 002101 | 广东鸿图 | 11.59 | 20.21 | +0.02 | +0.17% | 35331 | 4087.564 | 0.57% | | 002328 | 新朋股份 | 5.90 | 31.34 | +0.01 | +0.17% | 250356 | 14684.99 | 4.41% | | 000951 | 中国重汽 | 19.26 | 16.65 | +0.02 | +0.10% | 168743 | 32598.98 | 1.44% | | 301192 | 泰祥股份 | 21.30 | 44.03 | +0.02 | +0.09% | 32071 | 6734.669 | 6.70% | | 301581 | 黄山谷捷 | 55.27 | 34.10 | +0.05 | +0.09% | 43317 | 23789.35 | 21.66% | | 301170 | 锡南科技 | 22.49 | 22.56 | +0.02 | +0.09% | 6854 | 1540.713 | 2.04% | | 301529 | 福赛科技 | 29.03 | 32.40 | +0.02 | +0.07% | 4878 | 1417.729 | 2.41% | | 300446 | 航天智造 | 16.80 | 19.82 | +0.01 | +0.06% | 105036 | 17646.71 | 3.37% | | 300100 | 双林股份 | 35.53 | 40.76 | +0.02 | +0.06% | 361302 | 130102.6 | 9.33% | | 000800 | 一汽解放 | 7.97 | 54.93 | 0.00 | 0.00% | 59812 | 4763.504 | 0.13% | | 000901 | 航天科技 | 10.41 | -46.01 | 0.00 | 0.00% | 86847 | 9015.303 | 1.09% | | 600166 | 福田汽车 | 2.40 | 34.36 | 0.00 | 0.00% | 599231 | 14386.51 | 0.92% | | 002239 | 奥特佳 | 2.99 | 96.91 | 0.00 | 0.00% | 629445 | 18785.48 | 1.94% | | 002283 | 天润工业 | 5.51 | 17.99 | 0.00 | 0.00% | 158877 | 8780.788 | 1.59% | | 002448 | 中原内配 | 6.64 | 13.82 | 0.00 | 0.00% | 185571 | 12279.89 | 3.81% | | 002537 | 海联金汇 | 5.50 | 367.00 | 0.00 | 0.00% | 101551 | 5588.3 | 0.86% | | 300893 | 松原股份 | 30.57 | 25.49 | 0.00 | 0.00% | 8919 | 2728.487 | 0.79% | | 001319 | 铭科精技 | 25.98 | 34.30 | -0.01 | -0.04% | 43044 | 11186.7 | 7.06% | | 002190 | 成飞集成 | 19.00 | -165.43 | -0.01 | -0.05% | 146596 | 27864.04 | 4.09% | | 301181 | 标榜股份 | 20.48 | 19.04 | -0.02 | -0.10% | 4762 | 977.9796 | 1.22% | | 600081 | 东风科技 | 9.99 | 44.20 | -0.01 | -0.10% | 31568 | 3156.47 | 0.71% | | 603009 | 北特科技 | 47.76 | 195.13 | -0.05 | -0.10% | 164872 | 78808.27 | 4.87% | | 301539 | 宏鑫科技 | 18.12 | 48.49 | -0.02 | -0.11% | 9382 | 1697.101 | 2.54% | | 002085 | 万丰奥威 | 17.20 | 48.43 | -0.02 | -0.12% | 540556 | 93229.25 | 2.55% | | 300304 | 云意电气 | 8.12 | 18.86 | -0.01 | -0.12% | 107415 | 8713.943 | 1.26% | | 300176 | 鸿特科技 | 6.76 | 53.07 | -0.01 | -0.15% | 74867 | 5056.985 | 1.93% | | 605128 | 上海沿浦 | 37.99 | 36.30 | -0.06 | -0.16% | 6905 | 2619.809 | 0.58% | | 601777 | 力帆科技 | 6.22 | 11806.59 | -0.01 | -0.16% | 220814 | 13719.71 | 0.49% | | 300978 | 东箭科技 | 10.51 | 29.58 | -0.02 | -0.19% | 22645 | 2376.458 | 1.20% | | 002592 | ST八菱 | 4.80 | 56.20 | -0.01 | -0.21% | 67331 | 3265.651 | 2.56% | | 605319 | 无锡振华 | 23.92 | 16.57 | -0.05 | -0.21% | 21498 | 5166.98 | 1.01% | | 601127 | 赛力斯 | 135.07 | 52.53 | -0.32 | -0.24% | 203165 | 273717.3 | 1.35% | | 002662 | 京威股份 | 3.70 | 11.62 | -0.01 | -0.27% | 154775 | 5738.918 | 1.03% | | 000338 | 潍柴动力 | 14.52 | 11.61 | -0.04 | -0.27% | 579280 | 84010.84 | 1.16% | | 001311 | 多利科技 | 26.34 | 13.94 | -0.08 | -0.30% | 11807 | 3103.242 | 1.95% | | 300745 | 欣锐科技 | 15.37 | -11.55 | -0.05 | -0.32% | 15092 | 2310.31 | 1.07% | | 002590 | 万安科技 | 12.15 | 23.93 | -0.04 | -0.33% | 47438 | 5774.46 | 1.04% | | 300694 | 蠡湖股份 | 14.70 | 63.06 | -0.06 | -0.41% | 118518 | 17617.94 | 5.50% | | 873690 | 捷众科技 | 18.74 | 21.91 | -0.08 | -0.43% | 7950 | 1489.301 | 2.60% | | 603178 | 圣龙股份 | 17.78 | 168.84 | -0.08 | -0.45% | 22719 | 4046.438 | 0.96% | | 300507 | 苏奥传感 | 6.48 | 36.08 | -0.03 | -0.46% | 137545 | 8927.659 | 1.78% | | 600066 | 宇通客车 | 27.57 | 19.08 | -0.13 | -0.47% | 164350 | 45149.23 | 0.74% | | 603190 | 亚通精工 | 21.05 | 24.46 | -0.10 | -0.47% | 5595 | 1177.194 | 1.38% | | 600104 | 上汽集团 | 16.80 | 20.24 | -0.08 | -0.47% | 612484 | 102388.7 | 0.53% | | 002126 | 银轮股份 | 20.37 | 21.93 | -0.10 | -0.49% | 271859 | 54538.87 | 3.48% | | 300680 | 隆盛科技 | 23.82 | 27.06 | -0.12 | -0.50% | 96377 | 22722.05 | 5.58% | | 301229 | 纽泰格 | 20.34 | 34.27 | -0.11 | -0.54% | 9788 | 1988.64 | 2.04% | | 601238 | 广汽集团 | 8.58 | 2319.52 | -0.05 | -0.58% | 167202 | 14354.89 | 0.23% | | 301499 | 维科精密 | 24.86 | 60.37 | -0.15 | -0.60% | 11094 | 2760.535 | 3.21% | | 002406 | 远东传动 | 6.25 | 38.59 | -0.04 | -0.64% | 84775 | 5300.31 | 1.41% | | 600480 | 凌云股份 | 11.69 | 15.93 | -0.08 | -0.68% | 362825 | 42575.56 | 3.96% | | 605151 | 西上海 | 15.78 | 26.71 | -0.11 | -0.69% | 12624 | 1981.67 | 0.94% | | 600501 | 航天晨光 | 16.55 | -64.82 | -0.12 | -0.72% | 47172 | 7787.08 | 1.11% | | 605133 | 嵘泰股份 | 24.85 | 29.39 | -0.19 | -0.76% | 58231 | 14315.5 | 3.15% | | 600609 | 金杯汽车 | 6.53 | 38.49 | -0.05 | -0.76% | 170157 | 11111.03 | 1.30% | | 000625 | 长安汽车 | 12.77 | 25.20 | -0.10 | -0.78% | 625935 | 80100.36 | 0.76% | | 601279 | 英利汽车 | 3.55 | 68.98 | -0.03 | -0.84% | 125479 | 4454.85 | 0.79% | | 603982 | 泉峰汽车 | 7.80 | -3.73 | -0.07 | -0.89% | 31733 | 2478.308 | 1.17% | | 600178 | 东安动力 | 11.11 | -190.28 | -0.10 | -0.89% | 65185 | 7258.96 | 1.40% | | 600742 | 一汽富维 | 8.71 | 13.25 | -0.08 | -0.91% | 55161 | 4816.098 | 0.74% | | 601689 | 拓普集团 | 55.37 | 33.49 | -0.51 | -0.91% | 237221 | 131011.8 | 1.41% | | 600960 | 渤海汽车 | 3.25 | -10.96 | -0.03 | -0.91% | 73193 | 2379.409 | 0.77% | | 301072 | 中捷精工 | 18.94 | 3353.24 | -0.19 | -0.99% | 9093 | 1728.027 | 1.35% | | 301613 | 新铝时代 | 55.65 | 28.04 | -0.56 | -1.00% | 8473 | 4728.51 | 3.73% | | 002510 | 天汽模 | 5.57 | 65.56 | -0.06 | -1.07% | 312048 | 17428.49 | 3.11% | | 301550 | 斯菱股份 | 79.98 | 48.93 | -0.88 | -1.09% | 36058 | 29021.8 | 13.11% | | 600699 | 均胜电子 | 16.69 | 18.87 | -0.20 | -1.18% | 370821 | 61608.56 | 2.71% | | 603085 | 天成自控 | 10.39 | 177.26 | -0.13 | -1.24% | 75835 | 7928.47 | 2.05% | | 301607 | 富特科技 | 35.86 | 47.73 | -0.45 | -1.24% | 9240 | 3315.154 | 4.13% | | 603758 | 秦安股份 | 9.05 | 21.70 | -0.12 | -1.31% | 242603 | 22333.67 | 5.53% | | 300733 | 西菱动力 | 12.78 | -68.74 | -0.17 | -1.31% | 100335 | 12767.81 | 4.45% | | 000980 | 众泰汽车 | 2.25 | -13.80 | -0.03 | -1.32% | 1017151 | 22830.55 | 2.08% | | 603048 | 浙江黎明 | 15.00 | 41.48 | -0.20 | -1.32% | 24431 | 3678.486 | 1.66% | | 300237 | 美晨科技 | 2.11 | -2.76 | -0.03 | -1.40% | 352195 | 7396.448 | 2.45% | | 301119 | 正强股份 | 30.15 | 35.86 | -0.45 | -1.47% | 13704 | 4162.409 | 1.65% | | 000572 | 海马汽车 | 4.00 | 1848.33 | -0.06 | -1.48% | 231966 | 9283.305 | 1.41% | | 301005 | 超捷股份 | 28.51 | 132.78 | -0.43 | -1.49% | 21557 | 6179.719 | 1.63% | | 603286 | 日盈电子 | 18.51 | 188.70 | -0.28 | -1.49% | 35179 | 6520.005 | 3.08% | | 001278 | 一彬科技 | 15.76 | 23.99 | -0.24 | -1.50% | 12882 | 2034.38 | 2.55% | | 300580 | 贝斯特 | 26.06 | 46.86 | -0.40 | -1.51% | 218531 | 57234.55 | 4.64% | | 603809 | 豪能股份 | 13.48 | 31.35 | -0.21 | -1.53% | 388878 | 52718.81 | 6.06% | | 002703 | 浙江世宝 | 11.40 | 63.17 | -0.19 | -1.64% | 97553 | 11208.4 | 1.66% | | 838171 | 邦德股份 | 14.83 | 20.97 | -0.25 | -1.66% | 11041 | 1645.885 | 2.13% | | 836221 | 易实精密 | 15.45 | 23.04 | -0.27 | -1.72% | 10582 | 1650.266 | 2.56% | | 002715 | 登云股份 | 14.17 | 84.02 | -0.25 | -1.73% | 15051 | 2145.157 | 1.09% | | 300258 | 精锻科技 | 9.06 | 26.36 | -0.16 | -1.74% | 73054 | 6672.72 | 1.58% | | 603089 | 正裕工业 | 10.16 | 56.91 | -0.18 | -1.74% | 142302 | 14332.87 | 6.36% | | 300652 | 雷迪克 | 27.91 | 23.78 | -0.53 | -1.86% | 20972 | 5860.231 | 2.28% | | 301552 | 科力装备 | 54.70 | 23.65 | -1.07 | -1.92% | 9749 | 5357.368 | 7.10% | | 001282 | 三联锻造 | 21.54 | 23.70 | -0.43 | -1.96% | 38294 | 8299.674 | 6.86% | | 002725 | 跃岭股份 | 11.72 | -128.24 | -0.25 | -2.09% | 138350 | 16282.33 | 6.53% | | 837663 | 明阳科技 | 16.10 | 20.35 | -0.35 | -2.13% | 11205 | 1818.311 | 2.30% | | 002355 | 兴民智通 | 6.87 | -231.04 | -0.15 | -2.14% | 231098 | 15919.75 | 3.74% | | 831906 | 舜宇精工 | 18.75 | 94.89 | -0.44 | -2.29% | 17428 | 3316.859 | 5.25% | | 603335 | 迪生力 | 4.24 | -14.15 | -0.10 | -2.30% | 73865 | 3149.718 | 1.73% | | 603358 | 华达科技 | 33.40 | 55.82 | -0.79 | -2.31% | 30688 | 10344.82 | 0.70% | | 600303 | ST曙光 | 2.83 | -4.34 | -0.07 | -2.41% | 46852 | 1338.37 | 0.69% | | 838837 | 华原股份 | 10.94 | 25.24 | -0.28 | -2.50% | 16244 | 1788.59 | 1.19% | | 603305 | 旭升集团 | 14.96 | 29.57 | -0.39 | -2.54% | 272212 | 40825.37 | 2.92% | | 832978 | 开特股份 | 15.18 | 20.98 | -0.40 | -2.57% | 29683 | 4599.836 | 2.96% | | 002664 | 信质集团 | 14.75 | 37.33 | -0.42 | -2.77% | 132815 | 19688.25 | 3.31% | | 603922 | 金鸿顺 | 23.08 | 129.65 | -0.72 | -3.03% | 26746 | 6215.195 | 1.49% | | 603211 | 晋拓股份 | 15.65 | 76.49 | -0.52 | -3.22% | 111989 | 17774.97 | 16.48% | | 002708 | 光洋股份 | 9.86 | -397.44 | -0.35 | -3.43% | 234544 | 23478.75 | 4.70% | | 600698 | 湖南天雁 | 5.57 | -27179.08 | -0.23 | -3.97% | 505799 | 28244.69 | 6.09% | | 002536 | 飞龙股份 | 12.89 | 24.38 | -0.59 | -4.38% | 585078 | 76203.01 | 10.90% | | 603158 | 腾龙股份 | 8.58 | 14.50 | -0.43 | -4.77% | 581745 | 50696.24 | 11.85% | | 000981 | 山子高科 | 2.36 | -14.22 | -0.12 | -4.84% | 7691268 | 181427.1 | 11.79% | | 002265 | 建设工业 | 28.95 | 105.54 | -1.56 | -5.11% | 1077219 | 317533.8 | 26.72% | | 300969 | 恒帅股份 | 91.55 | 33.98 | -5.25 | -5.42% | 28972 | 26605.04 | 4.18% | | 002765 | 蓝黛科技 | 9.98 | -20.11 | -0.87 | -8.02% | 1373704 | 140187.3 | 23.05% |
|