中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福赛科技(301529)汽车制造业上涨家数:108下跌家数:89平均涨幅:+0.13%平均换手:0.45%总成交额:81.68亿元
更新时间：2026-08-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份13.9543.14+1.27+10.02%204732855.920.47%
002328新朋股份7.6628.82+0.44+6.09%18807814183.363.30%
002870香山股份45.29111.91+2.12+4.91%167237471.531.29%
603009北特科技46.02128.90+2.02+4.59%6282828822.231.81%
603358华达科技41.58149.32+1.55+3.87%43846184000.95%
300432富临精工16.8256.77+0.49+3.00%10718017985.390.63%
002536飞龙股份40.8593.13+1.13+2.84%8019432207.521.47%
605018长华集团13.1159.33+0.31+2.42%98651278.310.21%
300585奥联电子16.51-38.41+0.32+1.98%61911014.130.39%
300745欣锐科技29.61-61.90+0.57+1.96%117503446.870.83%
300863卡倍亿42.2166.12+0.78+1.88%74703127.540.30%
605128上海沿浦26.1140.76+0.42+1.63%187434899.110.60%
301397溯联股份27.6043.25+0.41+1.51%54271479.410.59%
301133金钟股份28.67-296.99+0.42+1.49%71472037.420.64%
603922ST金鸿顺11.10-20.58+0.16+1.46%1682185.330.09%
603161科华控股16.0641.10+0.23+1.45%210133359.331.10%
603306华懋科技71.80165.39+1.00+1.41%2138115221.840.65%
002708光洋股份10.8156.47+0.15+1.41%253412721.110.49%
603211晋拓股份27.23118.34+0.37+1.38%90452438.420.33%
300428立中集团19.1814.25+0.24+1.27%157843025.730.26%
002765蓝黛科技7.2731.25+0.09+1.25%478523497.130.80%
300695兆丰股份51.9617.57+0.63+1.23%1737898.240.17%
002283天润工业9.1425.11+0.11+1.22%415813786.190.41%
300681英搏尔21.6228.54+0.26+1.22%103712224.270.45%
301560众捷汽车24.2376.71+0.28+1.17%1928465.480.32%
002265建设工业19.9788.62+0.22+1.11%422028379.640.41%
600933爱柯迪13.9912.72+0.14+1.01%138151929.350.14%
600418江淮汽车24.26-26.22+0.24+1.00%12690630541.120.58%
001311多利科技18.2635.58+0.18+1.00%64511167.820.36%
603048浙江黎明21.6194.49+0.21+0.98%3357721.60.23%
603006联明股份11.3627.80+0.11+0.98%2732309.290.11%
002126银轮股份42.1137.19+0.40+0.96%160156679.880.20%
605088冠盛股份21.4515.05+0.20+0.94%56011195.730.28%
301550斯菱智驱88.24178.93+0.82+0.94%7075061875.213.45%
300507苏奥传感6.6055.60+0.06+0.92%10971721.090.14%
301607富特科技41.0535.30+0.36+0.88%155656382.051.03%
300446航天智造13.9914.21+0.12+0.87%78671096.350.21%
300643万通智控18.9627.35+0.16+0.85%72921372.180.32%
001365天海电子38.3130.68+0.32+0.84%137065258.842.38%
002239奥特佳2.5447.05+0.02+0.79%30233764.340.09%
301499维科精密25.4764.18+0.20+0.79%3344845.270.24%
605333沪光股份17.3219.21+0.13+0.76%3187550.10.07%
600375汉马科技4.03102.60+0.03+0.75%293751181.210.20%
920271邦德股份9.5814.36+0.07+0.74%1071102.27430.19%
603121华培动力12.45-69.00+0.09+0.73%116161447.810.34%
603767中马传动15.32-818.22+0.11+0.72%6153937.970.20%
603788宁波高发14.1614.56+0.10+0.71%1512213.560.07%
001278一彬科技15.91-17.97+0.11+0.70%2659421.030.31%
603376大明电子26.2952.40+0.18+0.69%3761990.161.18%
600501航天晨光14.76-30.74+0.10+0.68%72161062.650.17%
603730岱美股份10.3434.87+0.07+0.68%158931636.10.07%
603950长源东谷57.6647.42+0.39+0.68%113386483.980.35%
603190亚通精工16.9923.64+0.11+0.65%2180369.230.38%
301581黄山谷捷36.9872.30+0.23+0.63%702258.770.17%
603197保隆科技30.6934.75+0.19+0.62%39101197.850.19%
301181标榜股份23.1230.68+0.14+0.61%2778639.370.24%
300893松原安全16.5621.28+0.10+0.61%4790797.710.19%
603158腾龙股份10.0582.60+0.06+0.60%691626888.681.41%
920906舜宇精工16.9735.03+0.10+0.59%1622274.01850.49%
000559万向钱潮11.8839.82+0.07+0.59%432455113.310.13%
001319铭科精技19.6419.92+0.11+0.56%1546303.560.24%
300652雷迪克30.5430.61+0.17+0.56%68552097.50.57%
300733西菱动力14.6672.64+0.08+0.55%5618819.220.19%
603418友升股份44.4717.00+0.23+0.52%27221214.580.66%
300304云意电气11.7423.44+0.06+0.51%211162460.330.25%
603305旭升集团11.9835.08+0.06+0.50%169092021.670.15%
002664信质集团16.3842.91+0.08+0.49%69811141.670.17%
603286日盈电子43.38-101.19+0.21+0.49%55602387.940.48%
301229纽泰格12.42118.05+0.06+0.49%2884356.850.22%
002048宁波华翔19.5836.55+0.09+0.46%190943722.140.27%
002363隆基机械6.5341.43+0.03+0.46%5504358.410.13%
002406远东传动6.8729.02+0.03+0.44%11295774.840.19%
600523贵航股份11.5123.70+0.05+0.44%4047466.330.10%
002725跃岭股份11.631345.27+0.05+0.43%5358621.220.22%
002594比亚迪90.5029.95+0.38+0.42%4538640999.840.13%
603013亚普股份16.8415.26+0.07+0.42%2536426.970.05%
601799星宇股份96.3216.61+0.40+0.42%20892003.610.07%
920146华阳变速5.13-16.14+0.02+0.39%82242.18960.08%
920436大地电气10.53914.56+0.04+0.38%34135.82830.04%
603926铁流股份16.8748.80+0.06+0.36%151892550.520.66%
301613新铝时代39.4524.13+0.14+0.36%1607634.550.19%
002434万里扬5.8237.41+0.02+0.34%316251846.360.24%
600480凌云股份8.7413.81+0.03+0.34%130181135.940.11%
600609金杯汽车3.3020.49+0.01+0.30%14955493.190.11%
300100双林股份23.4531.70+0.07+0.30%102792398.090.18%
603037凯众股份10.4539.46+0.03+0.29%2954308.090.11%
000868安凯客车3.66-59.53+0.01+0.27%16724612.660.18%
605133嵘泰股份25.8339.35+0.07+0.27%56731461.160.20%
000572海马汽车3.94-43.14+0.01+0.25%428551686.830.26%
603107上海汽配12.1126.28+0.03+0.25%2030245.060.09%
002101广东鸿图8.7318.66+0.02+0.23%5585486.040.08%
002863今飞凯达4.5542.63+0.01+0.22%13224601.440.22%
002590万安科技9.5723.23+0.02+0.21%5962570.040.12%
920837华原股份9.8218.69+0.02+0.20%42541.72440.03%
301539宏鑫科技14.93811.96+0.03+0.20%1820271.390.24%
605319无锡振华24.9618.54+0.05+0.20%1481368.810.04%
300969恒帅股份79.8779.44+0.15+0.19%84026646.551.07%
603982泉峰汽车6.10-6.51+0.01+0.16%5231318.370.15%
920022世昌股份19.6517.85+0.03+0.15%26451.69950.16%
600742富维股份7.6612.70+0.01+0.13%11502877.740.15%
605005合兴股份15.4531.07+0.02+0.13%928143.310.02%
603409汇通控股18.1521.31+0.02+0.11%3776688.710.70%
603085天成自控10.0544.80+0.01+0.10%3809383.030.10%
301005超捷股份76.21987.26+0.07+0.09%2460118656.171.34%
603239浙江仙通14.7119.49+0.01+0.07%2296337.110.08%
000901航天科技14.81132.94+0.01+0.07%177782625.040.22%
920168通宝光电15.8416.93+0.01+0.06%13821.95230.05%
001282三联锻造16.2833.76+0.01+0.06%5777941.580.38%
000980众泰汽车1.76-25.640.000.00%1567152764.080.31%
002510天汽模5.6696.030.000.00%278151567.830.28%
300176鸿特科技5.2342.090.000.00%315651655.460.82%
002593日上集团4.4527.940.000.00%13915620.10.25%
300237ST美晨2.04-8.090.000.00%19681400.720.14%
603997继峰股份12.7033.610.000.00%110941404.770.09%
603089正裕工业8.9042.790.000.00%2883257.490.12%
603768常青股份11.25-13.100.000.00%3421385.580.14%
300680隆盛科技22.1527.170.000.00%60281332.580.27%
920221易实精密13.1626.810.000.00%1425187.12270.23%
300978东箭科技8.7029.480.000.00%2572223.750.09%
001260坤泰股份17.3853.830.000.00%894155.520.08%
301170锡南科技22.9123.150.000.00%1039237.90.27%
301656联合动力17.0948.130.000.00%4225720.90.21%
301173毓恬冠佳31.3916.14-0.01-0.03%8242590.27%
301072中捷精工36.06-69.65-0.02-0.06%2379858.820.35%
301298东利机械12.6837.68-0.01-0.08%2140271.110.20%
603035常熟汽饰11.1512.37-0.01-0.09%4460497.10.12%
920086科马材料21.0619.23-0.02-0.09%615129.81810.22%
603809豪能股份9.6131.96-0.01-0.10%144661390.590.16%
600148长春一东15.40132.07-0.02-0.13%2148331.020.15%
603949雪龙集团14.4031.72-0.02-0.14%3859555.140.18%
605151西上海18.46122.77-0.03-0.16%1911352.910.14%
000581威孚高科17.4415.50-0.03-0.17%73191275.150.09%
605228神通科技11.3133.60-0.02-0.18%8470959.820.18%
600733北汽蓝谷5.41-7.69-0.01-0.18%851404606.210.14%
300694蠡湖股份10.8017.95-0.02-0.18%4653501.990.21%
002085万丰奥威10.7423.87-0.02-0.19%235162526.90.11%
601633长城汽车15.5614.75-0.03-0.19%166502594.530.03%
000957中通客车10.2115.82-0.02-0.20%114171170.960.19%
002454松芝股份5.0419.64-0.01-0.20%11771593.090.13%
920079乔路铭14.4714.44-0.03-0.21%71451032.8231.59%
603210泰鸿万立13.7221.95-0.03-0.22%2263310.570.10%
603586金麒麟13.5457.75-0.03-0.22%1589215.80.08%
000338潍柴动力31.0723.75-0.07-0.22%7893924461.990.16%
300580贝斯特21.9139.08-0.05-0.23%261035694.160.55%
301192泰祥股份19.9736.25-0.05-0.25%1005200.810.20%
920978开特股份20.3622.11-0.06-0.29%1140231.88560.11%
603335迪生力6.7156.02-0.02-0.30%11720785.560.27%
002662峰璟股份3.2621.56-0.01-0.31%11920389.360.08%
601689拓普集团50.7731.90-0.16-0.31%4007320317.610.23%
002592ST八菱6.2515.06-0.02-0.32%2455153.290.09%
002190成飞集成23.50-129.74-0.08-0.34%47741124.510.13%
002537海联金汇5.8522.76-0.02-0.34%15638914.870.13%
002488金固股份8.77153.07-0.03-0.34%192351683.110.21%
000981山子高科2.9024.25-0.01-0.34%34880710057.840.37%
603786科博达43.4622.34-0.15-0.34%1894823.960.05%
920454同心传动11.0942.88-0.04-0.36%556.19220.01%
601127赛力斯54.9816.06-0.23-0.42%2324412792.780.15%
000700模塑科技11.9322.03-0.05-0.42%9946711800.81.08%
002355兴民智通4.69-5.00-0.02-0.42%450082112.640.73%
000030富奥股份4.2611.03-0.02-0.47%9324397.840.06%
600104上汽集团10.2511.66-0.05-0.49%468064803.980.04%
000800一汽解放6.1237.89-0.03-0.49%184351129.780.04%
600960渤海汽车4.0023.75-0.02-0.50%9210367.980.10%
688280精进电动5.77324.37-0.03-0.52%14026.51808.06570.27%
002448中原内配12.1414.38-0.07-0.57%200812432.760.35%
601238广汽集团5.20-6.09-0.03-0.57%328731713.610.04%
920055隆源股份27.0512.92-0.16-0.59%824223.14410.54%
603166福达股份11.7523.23-0.07-0.59%162841912.590.25%
603202天有为53.2810.54-0.32-0.60%1850987.580.37%
603319美湖股份27.51130.23-0.17-0.61%262307233.3110.77%
601279英利汽车3.23-68.47-0.02-0.62%11671377.220.07%
920187通领科技19.3112.72-0.12-0.62%647125.03380.19%
600741华域汽车15.766.93-0.10-0.63%186812951.050.06%
300258精锻科技10.4867.16-0.07-0.66%155971641.510.27%
603596伯特利26.8618.44-0.18-0.67%130503507.780.15%
603179新泉股份41.3836.62-0.28-0.67%8062433185.871.13%
000625长安汽车7.3023.55-0.05-0.68%732625361.90.09%
600303曙光股份2.90-5.74-0.02-0.68%435641267.080.64%
002284亚太股份9.4813.17-0.07-0.73%155091471.380.21%
600006东风股份5.37-25.25-0.04-0.74%12241658.020.06%
600699均胜电子21.1623.48-0.16-0.75%348657377.940.25%
000550江铃汽车16.2611.76-0.13-0.79%5018817.720.10%
600081东风科技10.00253.06-0.09-0.89%50585060.11%
601777千里科技8.40336.88-0.08-0.94%268932264.280.06%
601717中创智领15.716.85-0.15-0.95%236073720.730.15%
301535浙江华远15.8275.66-0.16-1.00%66151039.950.39%
600178东安动力9.64-404.65-0.10-1.03%158481527.220.34%
301552科力装备25.8022.29-0.27-1.04%54141401.71.75%
920136永励精密20.8415.87-0.22-1.04%3147658.96821.50%
300926博俊科技17.829.39-0.19-1.05%58441047.480.20%
920220朗信电气41.1123.66-0.44-1.06%546225.52850.26%
301039中集车辆7.8116.60-0.09-1.14%211071655.770.15%
920663明阳科技12.9619.78-0.15-1.14%1276165.77610.20%
600686金龙汽车12.0115.07-0.15-1.23%331143997.190.46%
301007德迈仕28.5988.25-0.36-1.24%139473979.660.92%
301225恒勃股份58.7565.16-0.80-1.34%126097341.122.87%
301667纳百川69.0186.58-0.94-1.34%51473556.582.17%
600698湖南天雁7.25-255.31-0.10-1.36%1182768610.281.42%
000951中国重汽21.0313.65-0.35-1.64%188243964.660.16%
603352至信股份27.9330.87-0.50-1.76%63861784.731.41%
301529福赛科技94.4282.50-1.74-1.81%1532714390.192.41%
920000安徽凤凰14.5719.92-0.29-1.95%2155315.17830.37%
603178圣龙股份17.47-25.56-0.35-1.96%335695850.151.42%
920533骏创科技19.0272.11-0.42-2.16%81201543.4741.11%
600166福田汽车2.9816.50-0.07-2.30%42612912808.920.54%
920690捷众科技18.6622.05-0.49-2.56%55111035.6630.98%
002715登云股份14.56-213.22-0.47-3.13%353715176.992.56%
002703浙江世宝15.0171.11-0.58-3.72%17553626235.493.00%
688612威迈斯30.9822.67-1.47-4.53%20892.96664.7710.81%
600066宇通客车28.9611.69-1.39-4.58%13498438924.060.61%
301119正强股份22.2032.22-1.28-5.45%144773243.151.23%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。