中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)江苏省上涨家数:505下跌家数:161平均涨幅:+1.14%平均换手:2.23%总成交额:882.32亿元
更新时间：2025-01-20 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金15.9446.06+2.44+18.07%35660053897.214.00%
688800瑞可达72.7178.38+9.30+14.67%152415.3107489.19.62%
300563神宇股份59.50136.10+7.21+13.79%247779143730.920.14%
300528幸福蓝海9.46-26.97+0.95+11.16%30369128140.818.15%
600981汇鸿集团3.14-32.58+0.29+10.18%131251739626.55.85%
002090金智科技9.6852.59+0.88+10.00%20179519374.485.10%
002333罗普斯金5.8388.09+0.53+10.00%1679179631.772.57%
603890春秋电子12.3334.40+1.12+9.99%37698145126.568.59%
605058澳弘电子23.5627.71+2.14+9.99%5117311959.433.58%
603928兴业股份9.9254.01+0.90+9.98%283922816.531.08%
603042华脉科技13.89-46.72+1.26+9.98%233493243.181.45%
300827上能电气47.4644.99+4.30+9.96%10953851422.764.21%
002692远程股份5.5356.33+0.50+9.94%1060565864.891.48%
688661和林微纳43.69-556.69+3.75+9.39%86252.5735934.47.39%
300936中英科技41.3581.22+3.07+8.02%4536318084.59.56%
300952恒辉安防24.5033.42+1.73+7.60%11080627255.3720.20%
300694蠡湖股份15.7467.52+1.04+7.07%16503025526.987.66%
603486科沃斯48.1944.47+2.97+6.57%8087038682.411.42%
002484江海股份25.0132.53+1.47+6.24%575793142866.97.02%
603307扬州金泉34.8517.36+1.87+5.67%85232918.185.01%
300809华辰装备32.74104.12+1.73+5.58%6813122210.359.02%
603707健友股份12.63-48.24+0.66+5.51%9113611389.520.56%
603259药明康德55.8820.01+2.88+5.43%468917261637.71.87%
300295三六五网16.71-29.36+0.86+5.43%10305016917.796.15%
605389长龄液压23.6229.24+1.19+5.31%409749546.4713.01%
603880南卫股份4.55-7.83+0.22+5.08%365201604.21.26%
603828ST柯利达3.31-15.53+0.16+5.08%809652646.691.36%
688531日联科技52.6843.54+2.52+5.02%12263.946374.1581.78%
600510黑牡丹4.79102.42+0.22+4.81%927854371.360.90%
002947恒铭达34.1522.03+1.56+4.79%7409025053.694.45%
831641格利尔13.66-261.32+0.62+4.75%249763478.0035.59%
300933中辰股份6.8362.80+0.31+4.75%24761416748.835.40%
301078孩子王12.83135.18+0.58+4.73%42477654297.343.41%
603922金鸿顺24.17135.77+1.09+4.72%313657574.3911.75%
688093世华科技19.3921.71+0.87+4.70%18807.673556.7450.72%
300670大烨智能5.83-16.39+0.26+4.67%517592964.952.30%
600398海澜之家8.1316.22+0.36+4.63%87967472220.451.83%
301210金杨股份37.5365.45+1.66+4.63%232488677.4497.43%
605376博迁新材31.53206.60+1.38+4.58%3635911335.141.39%
600973宝胜股份4.91-184.36+0.21+4.47%106945252285.127.80%
688496清越科技8.65-31.71+0.36+4.34%33373.662852.271.40%
603016新宏泰38.7682.30+1.60+4.31%210718197.251.42%
603018华设集团8.7710.35+0.36+4.28%21870419163.263.23%
002245蔚蓝锂芯11.7942.51+0.48+4.24%75318888413.696.93%
688258卓易信息34.33134.52+1.39+4.22%12772.74336.6831.47%
833284灵鸽科技15.66-477.98+0.61+4.05%563158716.76112.40%
688178万德斯13.44-11.21+0.52+4.02%7663.541021.3480.90%
300641正丹股份28.9519.09+1.12+4.02%413923119996.57.77%
300680隆盛科技24.7628.13+0.94+3.95%8258920158.664.78%
688355明志科技17.9832.74+0.68+3.93%11384.952019.7040.92%
837046亿能电力14.4075.72+0.54+3.90%267933863.0425.21%
688685迈信林35.02135.12+1.31+3.89%18777.786512.941.29%
603966法兰泰克8.0319.56+0.30+3.88%501363986.291.40%
603090宏盛股份18.5041.42+0.68+3.82%107621972.171.08%
605319无锡振华24.8217.19+0.90+3.76%7198117580.133.37%
002787华源控股8.9470.15+0.32+3.71%38324534765.1914.90%
002384东山精密31.3931.51+1.11+3.67%606885191280.44.38%
603912佳力图8.33165.03+0.29+3.61%30645125423.575.66%
002463沪电股份41.1532.78+1.43+3.60%336247137738.91.75%
300836佰奥智能46.627951.84+1.62+3.60%69863216.91.64%
600276恒瑞医药44.3851.96+1.54+3.59%411967183939.10.65%
002652扬子新材2.8924.29+0.10+3.58%1121543193.462.19%
002127南极电商4.66138.62+0.16+3.56%905628.941291.984.54%
600710苏美达9.4410.85+0.32+3.51%19386417832.511.48%
300819聚杰微纤13.0333.51+0.44+3.49%166782159.641.24%
000890法尔胜3.26-186.75+0.11+3.49%1056323399.842.52%
600584长电科技41.7947.53+1.40+3.47%668561274981.23.74%
300522世名科技13.60229.28+0.45+3.42%8536811483.073.51%
301202朗威股份34.8164.13+1.15+3.42%4598715910.9812.37%
002262恩华药业23.4120.31+0.77+3.40%9377321991.81.06%
603819神力股份11.8921.31+0.39+3.39%170942025.670.79%
603900莱绅通灵5.53-18.36+0.18+3.36%763924161.022.24%
301386未来电器20.6231.53+0.67+3.36%1202724612.80%
300292吴通控股5.25149.76+0.17+3.35%59856431343.445.36%
300450先导智能19.79521.47+0.64+3.34%21871943096.811.40%
603097江苏华辰21.5028.29+0.69+3.32%215124595.135.38%
688221前沿生物-U9.67-12.94+0.31+3.31%15976.681531.6290.43%
688182灿勤科技17.80106.22+0.57+3.31%28453.365040.1340.71%
688116天奈科技39.4442.72+1.26+3.30%67205.0126520.061.95%
605298必得科技13.0083.54+0.41+3.26%6788873.490.37%
603269海鸥股份11.4328.42+0.36+3.25%17308919606.147.85%
002866传艺科技15.93216.64+0.50+3.24%447577083.252.47%
838262太湖雪27.8161.40+0.87+3.23%176804873.8156.95%
301012扬电科技24.9861.81+0.78+3.22%46135115374.05%
300509新美星8.0484.77+0.25+3.21%622284970.032.52%
300931通用电梯6.83118.31+0.21+3.17%289181950.791.44%
300927江天化学18.2354.17+0.56+3.17%6769011945.844.80%
603283赛腾股份60.9016.00+1.87+3.17%7989348266.624.10%
603359东珠生态4.63-6.11+0.14+3.12%1768317954.13.96%
688257新锐股份16.9117.95+0.51+3.11%12162.252022.2030.92%
301010晶雪节能19.9259.48+0.60+3.11%333626616.393.09%
600099林海股份9.34147.04+0.28+3.09%410453762.471.87%
603221爱丽家居9.3716.38+0.28+3.08%255412370.61.06%
688029南微医学69.4123.69+2.07+3.07%1763612176.680.94%
603660苏州科达6.84-12.47+0.20+3.01%22379815134.934.20%
300215电科院5.92103.86+0.17+2.96%500642939.360.89%
688329艾隆科技14.02-24.96+0.40+2.94%7465.571038.761.38%
605099共创草坪21.5518.31+0.61+2.91%169033656.660.42%
000584*ST工智3.55-7.45+0.10+2.90%955873391.141.26%
300394天孚通信111.7148.83+3.11+2.86%333433369253.86.03%
001234泰慕士16.5823.47+0.46+2.85%100891654.140.95%
300651金陵体育13.0132.29+0.36+2.85%298153871.563.98%
603312西典新能33.9927.11+0.94+2.84%88102990.561.68%
300885海昌新材11.2743.78+0.31+2.83%310003509.061.86%
688266泽璟制药-U65.81-99.89+1.81+2.83%18076.1311916.230.68%
300907康平科技22.2327.76+0.61+2.82%85691882.50.89%
688226威腾电气26.2433.81+0.72+2.82%20708.115411.3791.32%
603326我乐家居6.2424.13+0.17+2.80%405042510.61.27%
688656浩欧博91.53163.69+2.48+2.78%9666.0198794.7451.53%
002546新联电子4.4371.16+0.12+2.78%23943410628.992.99%
603179新泉股份50.3126.36+1.36+2.78%4977725159.451.02%
600481双良节能5.57-8.40+0.15+2.77%51936628350.942.78%
300211亿通科技7.82-70.48+0.21+2.76%826896450.32.77%
688046药康生物13.4239.47+0.36+2.76%11968.011588.2730.59%
600327大东方5.2735.54+0.14+2.73%30357215924.593.43%
688408中信博72.4025.73+1.92+2.72%25564.5918596.091.26%
301098金埔园林7.92-286.33+0.21+2.72%363822847.332.47%
002631德尔未来4.19105.85+0.11+2.70%1006134172.871.32%
001324长青科技17.2738.97+0.45+2.68%202723470.622.48%
001205盛航股份18.0616.96+0.47+2.67%274714960.041.83%
003015日久光电13.45104.70+0.35+2.67%15247720409.186.22%
603380易德龙24.5823.36+0.63+2.63%181064409.511.13%
601010文峰股份2.7443.84+0.07+2.62%56528915486.863.06%
600400红豆股份2.35-914.46+0.06+2.62%3680688584.5911.61%
603968醋化股份9.42-15.39+0.24+2.61%124421153.610.61%
002802洪汇新材12.6540.38+0.32+2.60%336204240.121.86%
301180万祥科技14.36411.27+0.36+2.57%395895664.560.99%
002585双星新材5.20-13.53+0.13+2.56%900514651.631.01%
688478晶升股份28.8548.69+0.72+2.56%10926.963140.8631.07%
301125腾亚精工11.32-100.34+0.28+2.54%201262256.033.41%
002172澳洋健康3.2450.95+0.08+2.53%1258794033.221.64%
605218伟时电子22.2956.76+0.55+2.53%364818105.971.71%
603115海星股份13.4319.00+0.33+2.52%120831608.780.51%
301088戎美股份13.0934.18+0.32+2.51%224682916.863.90%
603519立霸股份11.5022.65+0.28+2.50%234322671.390.88%
002024ST易购2.06-21.61+0.05+2.49%2264334619.30.25%
300721怡达股份12.3872.13+0.30+2.48%317403927.042.31%
603035常熟汽饰14.099.78+0.34+2.47%555827737.451.46%
000551创元科技12.0221.12+0.29+2.47%745179001.941.86%
603065宿迁联盛7.49109.53+0.18+2.46%2086915411.06%
301601N惠通39.9949.58+0.96+2.46%7562230000.4625.23%
300644南京聚隆22.2931.91+0.53+2.44%184794098.242.16%
300500启迪设计10.12-4.64+0.24+2.43%270132699.591.66%
600716凤凰股份3.38-47.15+0.08+2.42%881442931.620.94%
301181标榜股份20.9719.50+0.49+2.39%73521535.81.89%
688472阿特斯11.5721.14+0.27+2.39%25150029502.411.82%
603203快克智能23.9030.11+0.55+2.36%253515978.421.02%
688013天臣医疗18.3026.08+0.42+2.35%5164.76939.88980.64%
002239奥特佳3.0699.18+0.07+2.34%58904617936.151.82%
300970华绿生物11.82-17.65+0.27+2.34%146051706.411.57%
603286日盈电子18.94193.09+0.43+2.32%249454688.092.18%
603291联合水务15.9637.15+0.36+2.31%6671510513.885.13%
300717华信新材14.2532.20+0.32+2.30%95701357.350.94%
300320海达股份9.4436.50+0.21+2.28%647086116.071.33%
300982苏文电能16.65-48.67+0.37+2.27%140002318.520.72%
301229纽泰格20.8035.05+0.46+2.26%69091433.861.44%
002491通鼎互联4.57145.21+0.10+2.24%2002369137.621.70%
300240飞力达6.481012.91+0.14+2.21%433302791.981.19%
000727冠捷科技2.7844.41+0.06+2.21%688047.119042.71.52%
603810丰山集团9.34-18.17+0.20+2.19%217952008.081.32%
600854春兰股份4.6816.40+0.10+2.18%695873223.071.34%
603982泉峰汽车7.97-3.82+0.17+2.18%262982080.80.97%
600533栖霞建设2.35-8.33+0.05+2.17%1472323402.341.40%
301290东星医疗23.1225.34+0.49+2.17%59011352.390.87%
301063海锅股份16.1188.27+0.34+2.16%118791896.321.39%
603629利通电子22.9795.87+0.48+2.13%23422854189.19.19%
601700风范股份4.3443.43+0.09+2.12%596092569.60.52%
301006迈拓股份13.5427.48+0.28+2.11%7276979.570.87%
300190维尔利3.39-12.91+0.07+2.11%468951570.560.60%
600889南京化纤17.92-26.56+0.37+2.11%18176432669.334.96%
603158腾龙股份8.7614.80+0.18+2.10%25819222401.335.26%
603488展鹏科技7.79195.77+0.16+2.10%164741271.80.56%
688580伟思医疗27.3423.22+0.56+2.09%4699.571283.2050.49%
002290禾盛新材16.1347.72+0.33+2.09%208183351.050.84%
300265通光线缆7.8362.68+0.16+2.09%481333742.811.05%
688399硕世生物64.61-21.45+1.32+2.09%2952.121884.5920.52%
688700东威科技27.02113.95+0.55+2.08%29005.427921.1310.97%
301287康力源28.3835.62+0.57+2.05%3520995.032.07%
002550千红制药5.9826.07+0.12+2.05%832764953.060.91%
603201常润股份17.5511.76+0.35+2.03%100771752.051.56%
605123派克新材51.6919.83+1.03+2.03%70503633.50.58%
603958哈森股份13.13-62.24+0.26+2.02%472406164.562.15%
000936华西股份7.1757.87+0.14+1.99%23491216780.742.65%
300707威唐工业14.8674.34+0.29+1.99%458466787.73.20%
301040中环海陆12.45-12.06+0.24+1.97%225592767.393.16%
301170锡南科技22.9323.01+0.44+1.96%576313181.72%
301072中捷精工19.313418.75+0.37+1.95%67031286.631.00%
002998优彩资源6.2916.70+0.12+1.94%214271336.110.88%
601218吉鑫科技3.1641.39+0.06+1.94%1038513249.391.07%
301137哈焊华通16.9770.07+0.32+1.92%103461749.81.02%
002394联发股份7.4417.62+0.14+1.92%208181535.410.64%
301272英华特33.6525.06+0.63+1.91%40701366.061.30%
002380科远智慧18.2019.08+0.34+1.90%301635466.272.12%
300385雪浪环境4.83-8.08+0.09+1.90%291991394.951.01%
603066音飞储存10.8620.69+0.20+1.88%307723325.021.05%
600682南京新百6.5635.25+0.12+1.86%897515878.390.77%
003032传智教育9.30-29.37+0.17+1.86%12480411654.14.55%
300228富瑞特装7.1317.83+0.13+1.86%648404593.31.17%
002796世嘉科技11.5694.12+0.21+1.85%683377855.753.02%
001373翔腾新材28.64140.33+0.52+1.85%58601665.521.77%
300610晨化股份9.9224.21+0.18+1.85%245602402.361.52%
688429时创能源16.01-12.84+0.29+1.84%19583.483104.3321.66%
603161科华控股11.0811.41+0.20+1.84%227022499.331.70%
301360荣旗科技48.7749.65+0.88+1.84%66333234.912.69%
603332苏州龙杰8.8722.22+0.16+1.84%254842247.641.18%
002104恒宝股份6.6742.34+0.12+1.83%748054985.351.26%
603528多伦科技7.79-28.09+0.14+1.83%754895839.21.07%
600268国电南自6.7424.99+0.12+1.81%648204350.730.64%
837663明阳科技16.3820.70+0.29+1.80%6068994.29091.25%
603117万林物流5.68-16.49+0.10+1.79%760784288.571.27%
002075沙钢股份5.74111.03+0.10+1.77%34223519771.851.56%
300169天晟新材7.54-20.80+0.13+1.75%885736653.972.94%
873593鼎智科技44.27134.24+0.76+1.75%2296010170.162.00%
300192科德教育16.4037.18+0.28+1.74%2325633803711.07%
301122采纳股份19.3530.59+0.33+1.74%86241671.511.95%
688607康众医疗14.0850.24+0.24+1.73%8221.791158.4040.93%
002293罗莱生活7.7315.37+0.13+1.71%400413070.930.48%
301076新瀚新材30.9364.01+0.52+1.71%5863718085.758.46%
605167利柏特9.5418.33+0.16+1.71%224232130.990.50%
603906龙蟠科技10.17-8.36+0.17+1.70%621746298.921.10%
600513联环药业9.5919.71+0.16+1.70%1019199743.993.57%
301045天禄科技22.19168.59+0.37+1.70%82361819.921.22%
603990麦迪科技12.03-10.69+0.20+1.69%24310228796.067.94%
301003江苏博云21.7316.25+0.36+1.68%70131513.780.91%
300305裕兴股份5.44-10.26+0.09+1.68%375242015.711.18%
600280中央商场3.63-22.10+0.06+1.68%2364148550.252.10%
603206嘉环科技15.1430.76+0.25+1.68%209843161.22.41%
002150通润装备12.1834.27+0.20+1.67%261433168.520.73%
002883中设股份10.3655.34+0.17+1.67%294573031.892.16%
870299灿能电力10.4138.45+0.17+1.66%96641009.0472.17%
301258富士莱23.30113.16+0.38+1.66%82171893.052.43%
300258精锻科技9.2126.79+0.15+1.66%620275705.351.34%
002015协鑫能科7.3821.33+0.12+1.65%882906544.970.54%
002395双象股份17.2651.06+0.28+1.65%350176016.841.31%
603879ST永悦3.70-18.15+0.06+1.65%23060853.930.64%
603829洛凯股份13.8619.25+0.22+1.61%264563638.611.65%
002976瑞玛精密21.11-211.37+0.33+1.59%71471499.871.10%
603183建研院3.8418.02+0.06+1.59%560282135.691.13%
832662方盛股份19.2952.74+0.30+1.58%116422239.3294.74%
300342天银机电16.83158.23+0.26+1.57%10403417457.682.49%
300912凯龙高科11.73-14.02+0.18+1.56%110621283.981.29%
002547春兴精工4.59-13.46+0.07+1.55%46847121219.674.24%
600250南京商旅9.2379.12+0.14+1.54%750376877.982.42%
603273天元智能17.1689.43+0.26+1.54%530229118.669.46%
688758C赛分15.8797.76+0.24+1.54%38745.846057.1859.81%
600736苏州高新5.3537.06+0.08+1.52%1587708452.911.38%
300873海晨股份16.7715.26+0.25+1.51%145822437.010.86%
002576通达动力14.3140.29+0.21+1.49%408955826.952.52%
603299苏盐井神10.9710.09+0.16+1.48%586506420.530.76%
300864南大环境20.4519.00+0.29+1.44%3226657.730.21%
603507振江股份24.0419.96+0.34+1.43%202764881.111.10%
300172中电环保4.9748.76+0.07+1.43%883094367.811.69%
688069德林海14.2347.79+0.20+1.43%3382.1482.20720.30%
603680今创集团8.5718.89+0.12+1.42%11048943.410.14%
600562国睿科技19.2941.75+0.27+1.42%511169794.060.41%
300631久吾高科20.9948.50+0.29+1.40%87501831.510.73%
603017中衡设计8.0427.89+0.11+1.39%162601298.280.59%
000910大亚圣象7.3618.08+0.10+1.38%167431223.350.31%
301163宏德股份20.7853.72+0.28+1.37%97992021.212.93%
300798锦鸡股份5.96-602.53+0.08+1.36%473972809.721.27%
301626苏州天脉90.2556.05+1.20+1.35%110309957.145.02%
601007金陵饭店6.7857.40+0.09+1.35%421052840.551.08%
001332锡装股份35.4215.95+0.47+1.34%62512208.482.32%
301393昊帆生物40.0037.11+0.53+1.34%43121723.381.07%
600501航天晨光16.77-65.68+0.22+1.33%251314209.510.59%
688055龙腾光电3.83-60.43+0.05+1.32%52920.252019.6230.16%
002708光洋股份9.99-402.68+0.13+1.32%11702311698.922.35%
688259创耀科技35.4160.57+0.46+1.32%5830.982055.2530.52%
301339通行宝19.4439.75+0.25+1.30%227484422.271.89%
002455百川股份7.79-15.38+0.10+1.30%1236799608.252.44%
603626科森科技7.79-12.17+0.10+1.30%1081238396.151.95%
301591肯特股份35.1439.24+0.44+1.27%81822870.624.10%
301418协昌科技33.0852.52+0.41+1.25%42421395.961.44%
603937丽岛新材8.90231.44+0.11+1.25%227531997.341.09%
300507苏奥传感6.5636.53+0.08+1.23%1090457156.2711.41%
000421南京公用6.59-29.79+0.08+1.23%26499317649.844.61%
301179泽宇智能17.3223.09+0.21+1.23%192623337.712.24%
688260昀冢科技14.06-11.94+0.17+1.22%9457.161324.410.79%
603111康尼机电6.6214.08+0.08+1.22%26824617713.973.20%
000570苏常柴A5.00-1750.25+0.06+1.21%505792517.080.91%
600770综艺股份4.18684.70+0.05+1.21%969574035.280.75%
603313梦百合6.69-23.96+0.08+1.21%278581853.480.49%
300725药石科技31.0235.38+0.37+1.21%224437000.291.33%
301101明月镜片38.6745.27+0.46+1.20%3704614403.911.94%
300806斯迪克15.18269.81+0.18+1.20%17905427374.725.60%
301116益客食品12.02-219.57+0.14+1.18%343074089.442.94%
688273麦澜德22.4022.15+0.26+1.17%5057.391133.7261.37%
000425徐工机械7.7615.82+0.09+1.17%32708625535.920.40%
688633星球石墨28.0830.93+0.32+1.15%11294.433186.6370.79%
688386泛亚微透31.7023.53+0.36+1.15%2760.03874.21780.39%
300284苏交科9.7648.48+0.11+1.14%11390611144.910.95%
300279和晶科技6.2253.95+0.07+1.14%583093619.391.27%
300160秀强股份5.3419.41+0.06+1.14%476652542.070.63%
688286敏芯股份66.74-55.26+0.74+1.12%12090.398132.2492.16%
002182宝武镁业11.7646.15+0.13+1.12%15487518212.841.99%
300029ST天龙4.54-153.58+0.05+1.11%7088319.59890.35%
002315焦点科技42.8430.96+0.47+1.11%6569927905.573.25%
688390固德威39.35-297.53+0.43+1.10%28538.1211288.131.18%
301587中瑞股份23.1341.16+0.25+1.09%90752097.342.97%
603005晶方科技28.8083.89+0.31+1.09%23965868515.83.67%
601500通用股份5.5920.30+0.06+1.08%80464645061.415.10%
002483润邦股份5.6053.45+0.06+1.08%1720489622.131.94%
603355莱克电气23.5511.57+0.25+1.07%320127555.180.56%
603369今世缘45.7815.92+0.48+1.06%3852617723.860.31%
301036双乐股份40.2633.03+0.42+1.05%3258413158.134.63%
603205健尔康36.4835.21+0.38+1.05%64782361.972.20%
301215中汽股份5.7850.08+0.06+1.05%513322976.430.67%
603530神马电力25.0738.95+0.26+1.05%295437478.260.69%
603366日出东方11.6389.19+0.12+1.04%38721244796.714.76%
603776永安行12.76-17.37+0.13+1.03%313423990.411.37%
301329信音电子21.9155.04+0.22+1.01%383848458.4718.93%
002304洋河股份80.8114.51+0.81+1.01%3062724719.130.20%
688503聚和材料51.9429.76+0.52+1.01%26075.113686.841.44%
688048长光华芯44.01-58.35+0.44+1.01%66808.0428402.96.71%
002156通富微电29.0156.04+0.29+1.01%435711125541.22.87%
002409雅克科技59.0433.15+0.59+1.01%6356537816.882.00%
688113联测科技28.2421.84+0.28+1.00%2437.32686.43710.38%
601222林洋能源7.0713.36+0.07+1.00%851726010.860.41%
603489八方股份22.2989.39+0.22+1.00%136193036.570.58%
301238瑞泰新材15.2053.84+0.15+1.00%237893622.761.12%
688192迪哲医药-U42.58-21.24+0.42+1.00%11716.955076.1420.63%
300402宝色股份14.2149.48+0.14+1.00%132701881.520.54%
300135宝利国际4.09-93.68+0.04+0.99%1086404446.481.18%
600300维维股份3.0715.44+0.03+0.99%2183956687.441.35%
002734利民股份8.2433.13+0.08+0.98%247222023.060.76%
836547无锡晶海16.5130.86+0.16+0.98%3800630.41011.07%
301061匠心家居75.5024.51+0.73+0.98%1394010309.083.27%
300664鹏鹞环保5.1825.29+0.05+0.97%714553694.520.95%
600970中材国际9.378.32+0.09+0.97%703676616.620.31%
603387基蛋生物8.3516.74+0.08+0.97%188401570.370.37%
688096京源环保8.41-21.88+0.08+0.96%4344.23362.40170.29%
603136天目湖11.5927.86+0.11+0.96%159441849.560.59%
920002万达轴承72.2140.88+0.68+0.95%41382966.0017.20%
688001华兴源创27.71-5298.89+0.26+0.95%24322.186775.7380.55%
603137恒尚节能10.6615.01+0.10+0.95%109991170.321.49%
300091金通灵2.15-5.91+0.02+0.94%2135344577.781.60%
600959江苏有线3.2454.07+0.03+0.93%1766505728.490.35%
301260格力博14.09-23.81+0.13+0.93%173992437.070.82%
603155新亚强13.0140.55+0.12+0.93%184992391.680.59%
300975商络电子10.85136.99+0.10+0.93%610566632.331.30%
301016雷尔伟20.9340.40+0.19+0.92%140432930.811.17%
002044美年健康4.4256.33+0.04+0.91%1649447278.940.43%
688566吉贝尔22.1418.51+0.20+0.91%4171.72925.79040.21%
688510航亚科技15.5035.30+0.14+0.91%15299.492372.7670.59%
600527江南高纤2.2295.27+0.02+0.91%3009456670.791.74%
600805悦达投资4.45-145.98+0.04+0.91%310781374.720.37%
600282南钢股份4.4712.45+0.04+0.90%2108779407.640.34%
301058中粮科工10.0722.75+0.09+0.90%297702998.550.58%
600667太极实业6.8021.50+0.06+0.89%19778813456.920.94%
300390天华新能22.6824.77+0.20+0.89%6640815081.470.99%
300217东方电热4.5719.97+0.04+0.88%1087234965.290.89%
002722物产金轮14.8620.52+0.13+0.88%135192000.690.77%
600200江苏吴中9.16-172.50+0.08+0.88%444014074.850.62%
300537广信材料18.47482.21+0.16+0.87%303885612.042.11%
605288凯迪股份33.6426.19+0.29+0.87%2799938.980.40%
300304云意电气8.1919.02+0.07+0.86%834096841.150.97%
300777中简科技27.5043.90+0.23+0.84%4026011070.980.95%
300709精研科技39.4849.21+0.33+0.84%3216212722.512.16%
839371欧福蛋业7.2127.57+0.06+0.84%12861932.03582.23%
600794保税科技3.6318.58+0.03+0.83%444311607.210.37%
603929亚翔集成27.9011.97+0.23+0.83%159804463.840.75%
301505苏州规划23.1829.38+0.19+0.83%62631448.911.09%
601128常熟银行7.325.90+0.06+0.83%19877314643.730.66%
603078江化微16.3867.93+0.13+0.80%6460910572.641.68%
601555东吴证券7.5818.04+0.06+0.80%19500414788.930.39%
002635安洁科技15.3334.58+0.12+0.79%530778166.161.34%
600105永鼎股份5.12552.36+0.04+0.79%27458714057.161.88%
002471中超控股2.61-510.84+0.02+0.77%1131572949.410.87%
301266宇邦新材34.0146.65+0.26+0.77%136954657.713.16%
688232新点软件28.7835.20+0.22+0.77%91672637.8170.53%
603323苏农银行5.245.01+0.04+0.77%31035516338.941.69%
301023江南奕帆52.4436.14+0.40+0.77%99745209.573.34%
301278快可电子33.2520.37+0.25+0.76%57901929.591.71%
603052可川科技37.2665.27+0.28+0.76%60832264.081.48%
601199江南水务5.3514.76+0.04+0.75%269011438.540.29%
301090华润材料6.73-31.64+0.05+0.75%259321742.850.41%
870204沪江材料18.9958.58+0.14+0.74%88871696.5731.78%
300031宝通科技17.8030.78+0.13+0.74%5808410335.41.67%
002438江苏神通12.4221.36+0.09+0.73%454875641.450.97%
601990南京证券8.3438.19+0.06+0.72%15766413186.560.43%
603036如通股份16.7832.59+0.12+0.72%346975849.181.68%
605300佳禾食品12.6437.62+0.09+0.72%202962551.330.51%
002877智能自控8.4349.60+0.06+0.72%408663429.391.75%
300584海辰药业19.7956.53+0.14+0.71%78031545.110.95%
600389江山股份14.4031.33+0.10+0.70%231943309.60.54%
000700模塑科技7.2411.56+0.05+0.70%1170988478.711.28%
300575中旗股份5.80177.24+0.04+0.69%426782466.711.24%
003043华亚智能40.6046.64+0.28+0.69%52202112.781.07%
300856科思股份24.9511.91+0.17+0.69%212735311.470.65%
603916苏博特7.3732.67+0.05+0.68%159221166.730.38%
002513蓝丰生化4.43-4.36+0.03+0.68%564332464.842.14%
835857百甲科技5.9559.73+0.04+0.68%15256915.16421.32%
300905宝丽迪25.5242.39+0.17+0.67%180074600.061.46%
688711宏微科技16.53101.49+0.11+0.67%14831.282444.7820.70%
601688华泰证券16.969.76+0.11+0.65%28886049221.250.40%
836221易实精密15.5523.19+0.10+0.65%5732896.45441.39%
002426胜利精密3.14-13.20+0.02+0.64%118081337196.073.47%
603693江苏新能9.4516.32+0.06+0.64%140741330.160.16%
603125常青科技18.9526.06+0.12+0.64%68201291.480.98%
301195北路智控31.0820.34+0.19+0.62%84572634.811.70%
688558国盛智科21.2822.16+0.13+0.61%3350.54715.03030.25%
000919金陵药业6.5755.82+0.04+0.61%240781580.860.41%
601133柏诚股份11.5027.21+0.07+0.61%303623462.672.06%
688170德龙激光21.5189.22+0.13+0.61%4533.39975.25140.57%
300598诚迈科技46.5239.00+0.28+0.61%2956113822.931.36%
301559中集环科14.9631.01+0.09+0.61%6589986.250.73%
002623亚玛顿15.02-108.03+0.09+0.60%6297944.350.32%
002478常宝股份5.067.96+0.03+0.60%307631557.020.43%
002516旷达科技5.0844.59+0.03+0.59%702743574.780.48%
688588凌志软件13.6732.97+0.08+0.59%40413.525560.791.01%
301115建科股份13.6857.35+0.08+0.59%5602765.90.53%
300201海伦哲5.2025.47+0.03+0.58%1026995352.481.02%
688450光格科技21.271756.65+0.12+0.57%2420.56515.4430.65%
871694中裕科技16.0214.76+0.09+0.56%2894465.99210.61%
301030仕净科技23.2224.11+0.13+0.56%196924589.261.15%
002496辉丰股份1.79-7.41+0.01+0.56%2030623591.731.72%
603375盛景微36.0538.53+0.20+0.56%119654339.525.94%
603041美思德10.9018.53+0.06+0.55%7831847.420.43%
300842帝科股份41.9315.29+0.23+0.55%136695744.361.09%
605089味知香24.1834.78+0.13+0.54%3552861.010.26%
688678福立旺14.9835.20+0.08+0.54%47795.367180.781.97%
601456国联证券11.27181.17+0.06+0.54%21942724765.280.92%
600557康缘药业13.1514.05+0.07+0.54%416115493.320.72%
600305恒顺醋业7.56121.83+0.04+0.53%347562628.260.32%
300421力星股份12.3367.69+0.06+0.49%10743213231.524.66%
605111新洁能32.9131.03+0.16+0.49%7646725236.291.84%
002255海陆重工6.1914.82+0.03+0.49%19638612162.93.08%
300617安靠智电29.1027.07+0.14+0.48%151094403.551.07%
688076诺泰生物50.5426.35+0.24+0.48%17514.448874.5390.80%
839790联迪信息34.38144.55+0.16+0.47%234338229.1644.31%
002040南京港6.6018.41+0.03+0.46%159461050.050.33%
301106骏成科技29.0332.36+0.13+0.45%133523922.844.57%
688657浩辰软件38.1653.71+0.17+0.45%1233.84472.2820.31%
300600ST瑞科6.85-113.19+0.03+0.44%9421645.210.41%
603185弘元绿能16.14-4.97+0.07+0.44%7850212619.841.16%
002445中南文化2.32154.78+0.01+0.43%1977924590.250.83%
600775南京熊猫9.29-27.83+0.04+0.43%969058977.541.44%
301389隆扬电子16.2666.22+0.07+0.43%227043724.312.77%
000035中国天楹4.6731.13+0.02+0.43%973894553.60.40%
601388怡球资源2.4161.62+0.01+0.42%1665464017.850.76%
300964本川智能36.33249.95+0.15+0.41%132404797.52.45%
300549优德精密17.05162.25+0.07+0.41%145582480.131.44%
600486扬农化工55.3518.30+0.21+0.38%82204567.40.20%
601009南京银行10.615.89+0.04+0.38%18742419914.340.19%
300881盛德鑫泰30.6113.97+0.11+0.36%248367653.724.33%
603876鼎胜新材8.6026.25+0.03+0.35%372143201.170.42%
300337银邦股份11.5490.39+0.04+0.35%18252721115.992.57%
603028赛福天5.98-48.57+0.02+0.34%400112367.051.39%
002519银河电子5.9933.40+0.02+0.34%1617599690.981.45%
688205德科立89.99106.58+0.30+0.33%12430.5711200.781.83%
603585苏利股份12.02-283.65+0.04+0.33%140181668.230.78%
300261雅本化学6.66-29.75+0.02+0.30%632534223.550.68%
836422润普食品10.111529.86+0.03+0.30%109721115.2761.66%
002081金螳螂3.3814.00+0.01+0.30%771692605.020.29%
002685华东重机6.77-9.80+0.02+0.30%21198814330.392.10%
301378通达海27.08162.77+0.08+0.30%87532368.282.00%
688690纳微科技17.0496.12+0.05+0.29%14295.772457.2260.35%
300708聚灿光电13.8245.89+0.04+0.29%28972940270.675.81%
603381永臻股份21.0716.85+0.06+0.29%62381315.431.17%
603188亚邦股份3.56-6.02+0.01+0.28%820262924.671.44%
301093华兰股份24.9539.21+0.07+0.28%185814581.572.10%
300926博俊科技25.0420.49+0.07+0.28%17807444975.526.63%
002091江苏国泰7.239.12+0.02+0.28%560534069.540.35%
002349精华制药7.3827.74+0.02+0.27%5917943760.73%
601008连云港3.7324.31+0.01+0.27%400321488.950.32%
300623捷捷微电34.0969.32+0.09+0.26%16871457383.582.37%
300466赛摩智能7.61-54.06+0.02+0.26%466473551.711.11%
301187欧圣电气38.3729.85+0.10+0.26%4556518008.619.52%
688371菲沃泰15.35269.56+0.04+0.26%6519.011002.6780.51%
600406国电南瑞23.0324.68+0.06+0.26%17469740477.550.22%
301186超达装备42.5136.50+0.11+0.26%100554260.971.37%
831834三维股份8.0926.06+0.02+0.25%3564288.14220.57%
002080中材科技12.3118.37+0.03+0.24%768949495.030.46%
300331苏大维格20.66-279.00+0.05+0.24%344537140.761.72%
300618寒锐钴业33.6559.32+0.08+0.24%3062610311.361.13%
605183确成股份16.8914.43+0.04+0.24%123072092.40.30%
603339四方科技12.8514.74+0.03+0.23%384264947.991.24%
600287ST舜天4.5126.97+0.01+0.22%14426646.750.33%
603351威尔药业23.2121.41+0.05+0.22%1075249.940.08%
002079苏州固锝10.2274.67+0.02+0.20%747907642.410.92%
002201正威新材5.1682.95+0.01+0.19%317411637.090.49%
833914远航精密16.1844.84+0.03+0.19%439517111.5384.40%
873665科强股份11.1720.17+0.02+0.18%3203360.23390.82%
300826测绘股份16.8165.38+0.03+0.18%149182513.940.93%
300416苏试试验11.2623.83+0.02+0.18%442214987.770.88%
600908无锡银行5.785.54+0.01+0.17%1229367157.7290.61%
002540亚太科技5.9314.30+0.01+0.17%364712158.160.42%
688231隆达股份13.4694.15+0.02+0.15%4047.06546.37990.32%
002367康力电梯6.7918.30+0.01+0.15%413392799.240.78%
688488艾迪药业7.38-29.70+0.01+0.14%23930.531761.2780.57%
600064南京高科7.407.41+0.01+0.14%790385866.10.46%
600377宁沪高速14.8716.66+0.02+0.13%407606054.320.11%
601890亚星锚链7.8429.62+0.01+0.13%17890614061.11.86%
688539高华科技23.7454.57+0.03+0.13%4564.21089.1130.44%
688516奥特维41.348.29+0.05+0.12%22652.759417.5380.78%
688147微导纳米25.7344.26+0.03+0.12%19275.884991.8131.97%
000777中核科技17.5932.51+0.02+0.11%8992415919.422.35%
000581威孚高科17.929.97+0.02+0.11%426807684.580.52%
300655晶瑞电材9.03-1375.10+0.01+0.11%882258006.960.87%
601952苏垦农发9.3417.35+0.01+0.11%310022896.670.22%
688022瀚川智能11.84-5.01+0.01+0.08%17479.22067.2720.99%
603699纽威股份24.3119.44+0.02+0.08%296357224.660.39%
603688石英股份26.0212.31+0.02+0.08%214535592.990.40%
688697纽威数控16.4617.38+0.01+0.06%9905.421634.8881.21%
688261东微半导40.31126.59+0.01+0.02%11881.724810.5111.44%
600083*ST博信--------------
600370三房巷1.73-11.080.000.00%868701498.60.22%
600475华光环能9.0212.020.000.00%157551423.90.17%
600713南京医药4.8410.940.000.00%538582609.430.51%
002077大港股份14.77665.850.000.00%17027225116.272.93%
300141和顺电气9.25514.450.000.00%784657279.913.11%
300165ST天瑞2.99-11.180.000.00%435301300.021.04%
002645华宏科技6.78-1370.540.000.00%296932005.710.58%
603518锦泓集团9.8311.110.000.00%12992012746.983.77%
002807江阴银行4.305.400.000.00%1702537360.280.69%
301026浩通科技27.2530.720.000.00%38281043.050.53%
601860紫金银行2.776.260.000.00%2614227274.220.74%
603212赛伍技术10.69-60.600.000.00%638456813.2091.46%
873726卓兆点胶22.49-103.700.000.00%48911122.1562.46%
688097博众精工27.4329.54-0.01-0.04%21505.045919.6760.48%
603344星德胜23.4124.25-0.01-0.04%134823181.612.77%
300346南大光电37.7383.04-0.02-0.05%7776429455.481.42%
605333沪光股份35.9730.49-0.02-0.06%248319002.250.57%
603276恒兴新材13.3255.79-0.01-0.08%75601007.341.13%
300554三超新材21.10-54.10-0.02-0.09%116132447.991.47%
603722阿科力40.72-911.67-0.04-0.10%33771374.370.38%
300753爱朋医疗19.49464.67-0.02-0.10%489589525.025.90%
002274华昌化工8.069.71-0.01-0.12%721355816.990.77%
002608江苏国信7.369.85-0.01-0.14%794565858.230.21%
688211中科微至28.50134.25-0.04-0.14%1629.49465.34590.25%
688720艾森股份41.0595.33-0.06-0.15%6694.32751.7421.21%
688176亚虹医药-U6.75-9.54-0.01-0.15%22965.081556.4270.61%
300051琏升科技6.50-27.93-0.01-0.15%301881976.330.83%
688137近岸蛋白32.35-106.62-0.05-0.15%1157.14375.1040.35%
688599天合光能18.08-100.46-0.03-0.17%65098.4911852.330.30%
300393中来股份5.93-24.79-0.01-0.17%646683843.770.68%
688106金宏气体16.7730.33-0.03-0.18%18821.793164.610.39%
601928凤凰传媒10.6310.73-0.02-0.19%725027702.1290.28%
600925苏能股份5.0819.85-0.01-0.20%359641831.220.22%
688515裕太微-U90.28-48.08-0.18-0.20%9552.5688666.6742.06%
688186广大特材18.5450.39-0.04-0.22%21692.924009.8331.01%
300757罗博特科189.50253.39-0.45-0.24%3998975731.772.70%
002839张家港行4.215.49-0.01-0.24%1331825636.510.57%
300715凯伦股份8.27-37.63-0.02-0.24%533364412.81.56%
834014特瑞斯11.3223.59-0.03-0.26%7381841.75231.64%
301285鸿日达30.07172.00-0.08-0.27%241077276.883.06%
002387维信诺9.45-4.42-0.03-0.32%11747011130.380.84%
603915国茂股份12.5524.49-0.04-0.32%9380711822.261.43%
300373扬杰科技43.3324.14-0.14-0.32%4947321552.350.91%
002559亚威股份9.2750.89-0.03-0.32%32257229943.996.44%
000301东方盛虹8.68-17.72-0.03-0.34%725236288.630.13%
300580贝斯特25.9746.70-0.09-0.35%14278637670.193.03%
603878武进不锈5.5212.43-0.02-0.36%423592343.550.75%
600862中航高科24.7731.40-0.09-0.36%5531113767.630.40%
603985恒润股份10.83-28.64-0.04-0.37%452904912.151.03%
300196长海股份10.4220.22-0.04-0.38%127771338.80.52%
834950迅安科技17.6018.69-0.07-0.40%3513624.74791.14%
603163圣晖集成27.0627.46-0.11-0.40%75772048.892.16%
301310鑫宏业26.5525.62-0.11-0.41%134983598.381.95%
688601力芯微40.5529.72-0.17-0.42%23257.529490.9841.74%
688533上声电子35.6324.04-0.15-0.42%11800.334222.5170.72%
300339润和软件49.43223.28-0.21-0.42%237947118594.93.06%
600522中天科技13.7316.93-0.06-0.44%42000657952.91.23%
002778中晟高科18.01-13.32-0.08-0.44%216763923.71.76%
000738航发控制20.1834.95-0.09-0.44%5047710272.580.38%
002009天奇股份14.17-44.21-0.07-0.49%17321324652.584.32%
873339恒太照明7.9931.44-0.04-0.50%4574367.61480.30%
603013亚普股份15.5018.40-0.08-0.51%248333860.820.48%
300660江苏雷利42.0143.85-0.22-0.52%6839429010.352.14%
605133嵘泰股份24.7229.24-0.13-0.52%369219108.4492.00%
301502华阳智能41.9756.41-0.23-0.55%59932511.884.20%
600901江苏金租5.2210.62-0.03-0.57%22950912065.910.40%
300761立华股份19.0915.67-0.11-0.57%5820711030.180.96%
301168通灵股份29.2038.66-0.17-0.58%82752435.531.67%
301226祥明智能23.94128.11-0.14-0.58%141293391.52.88%
872931无锡鼎邦11.8225.70-0.07-0.59%110401309.6423.84%
300382斯莱克10.96782.53-0.07-0.63%15121116690.382.41%
000816智慧农业3.12-91.20-0.02-0.64%40173612485.342.80%
688218江苏北人21.6149.94-0.14-0.64%42872.979289.8343.62%
000681视觉中国21.39143.06-0.14-0.65%36837479032.055.45%
300682朗新集团10.4920.36-0.07-0.66%10383610999.050.99%
002747埃斯顿19.45-235.13-0.13-0.66%26301051893.83.35%
688030山石网科14.46-18.18-0.10-0.69%10828.071567.6590.60%
301611珂玛科技60.14104.65-0.42-0.69%2793916821.644.95%
837006晟楠科技23.7765.47-0.17-0.71%125623010.6693.66%
600919江苏银行9.695.68-0.07-0.72%49290048021.350.27%
600746江苏索普6.9121.62-0.05-0.72%180011248.670.15%
688060云涌科技35.11-308.42-0.26-0.74%2094.75737.05150.35%
002966苏州银行8.046.03-0.06-0.74%45939836974.971.25%
301421波长光电46.81128.05-0.35-0.74%207319774.364.48%
872392佳合科技18.5231.53-0.14-0.75%3977746.29451.42%
601100恒立液压62.0632.80-0.49-0.78%202738128838.61.51%
300855图南股份20.9825.31-0.17-0.80%458149657.6491.63%
300260新莱应材25.1338.59-0.21-0.83%6100715469.732.12%
300751迈为股份99.3028.91-0.83-0.83%1387613887.140.72%
601799星宇股份135.7529.88-1.14-0.83%44256069.370.15%
301220亚香股份36.4552.31-0.32-0.87%162245999.183.44%
301518长华化学16.9233.87-0.15-0.88%68971167.911.29%
001236弘业期货10.04434.24-0.09-0.89%14985215172.874.59%
002530金财互联9.80-222.28-0.09-0.91%50374049742.747.25%
688377迪威尔19.5246.30-0.18-0.91%16266.373153.5360.84%
688426康为世纪25.95-20.20-0.24-0.92%9356.472443.5362.53%
688670金迪克11.76-12.78-0.11-0.93%6868.76806.69970.56%
836699海达尔45.6529.98-0.43-0.93%101194674.2644.85%
688698伟创电气48.6442.08-0.46-0.94%44301.5221883.562.10%
603416信捷电气42.9927.64-0.41-0.94%159726926.971.14%
605258协和电子32.4949.62-0.31-0.95%4644715003.445.28%
688358祥生医疗23.9025.90-0.24-0.99%4336.051047.2910.39%
002160常铝股份3.8643.85-0.04-1.03%1075184161.61.35%
688375国博电子45.2458.30-0.49-1.07%9730.6884451.6410.37%
688376美埃科技33.8523.60-0.37-1.08%8625.182938.7111.69%
688353华盛锂电21.82-19.20-0.24-1.09%4988.451095.8930.80%
002553南方精工14.0672.61-0.16-1.13%27689638851.3411.04%
002514宝馨科技7.72-17.38-0.09-1.15%22945417734.434.14%
000518四环生物2.56-56.60-0.03-1.16%1279493285.161.24%
300354东华测试37.9950.30-0.45-1.17%2883611031.053.55%
688105诺唯赞20.88355.95-0.25-1.18%9546.832012.480.24%
601155新城控股11.62-91.47-0.14-1.19%11206613034.530.50%
688225亚信安全16.38-22.74-0.20-1.21%9789.671617.2770.51%
688508芯朋微46.5279.65-0.58-1.23%49796.5723235.743.79%
688693锴威特32.26-56.85-0.42-1.29%12327.744005.583.25%
688631莱斯信息87.18105.10-1.16-1.31%10941.999668.5621.78%
688262国芯科技26.92-37.88-0.37-1.36%49231.113425.451.86%
603358华达科技32.9455.05-0.46-1.38%176935914.750.40%
002564*ST天沃4.221.74-0.06-1.40%349021479.750.41%
300585奥联电子15.18-538.73-0.22-1.43%387115904.362.42%
688535华海诚科89.98168.96-1.32-1.45%33746.6430124.546.56%
603787新日股份10.0934.07-0.15-1.46%392313896.081.70%
601975招商南油3.277.81-0.05-1.51%947280.931049.441.97%
601512中新集团7.1910.74-0.11-1.51%287042054.20.19%
688300联瑞新材69.3055.00-1.08-1.53%23466.02163061.26%
688702盛科通信-U82.98-244.39-1.31-1.55%17635.9114595.584.41%
000525ST红太阳6.29-21.16-0.10-1.56%1492589451.421.51%
688295中复神鹰17.54960.50-0.28-1.57%16330.682881.0211.13%
605286同力日升32.1318.43-0.52-1.59%180675861.11.08%
688166博瑞医药29.1665.50-0.52-1.75%39251.5511643.520.93%
871263莱赛激光15.66212.38-0.28-1.76%97351541.8343.56%
002531天顺风能7.8938.64-0.15-1.87%41194332506.662.31%
833533骏创科技39.5053.38-0.77-1.91%6563925835.4117.29%
000626远大控股6.02-7.29-0.12-1.95%591063601.991.18%
688605先锋精科78.8281.74-1.58-1.97%35353.2128073.799.29%
603955大千生态18.02-28.97-0.38-2.07%7479113429.285.51%
002165红宝丽4.6785.11-0.10-2.10%725860.933803.699.98%
688448磁谷科技28.8141.72-0.63-2.14%14569.544217.5183.04%
688689银河微电21.5946.99-0.48-2.17%17931.293870.2221.39%
300782卓胜微82.0360.17-1.87-2.23%6453853314.291.44%
688003天准科技39.8348.06-0.93-2.28%24276.369772.2631.25%
002223鱼跃医疗34.6920.02-0.81-2.28%6686823231.60.71%
300420五洋自控2.96-381.32-0.07-2.31%40203611782.433.60%
600078澄星股份5.86-232.60-0.14-2.33%634743713.690.96%
002309*ST中利2.51-4.57-0.06-2.33%1153522897.770.95%
688103国力股份36.7190.73-0.92-2.44%18057.966618.6661.89%
832802保丽洁16.1546.69-0.41-2.48%99651634.5695.86%
688017绿的谐波139.00361.29-3.60-2.52%54005.3476189.023.20%
688350富淼科技12.72225.03-0.33-2.53%7067.78893.94680.58%
301155海力风电58.81-192.83-1.63-2.70%2240113341.271.91%
300555ST路通8.47-33.22-0.24-2.76%229451951.331.16%
605588冠石科技43.00193.49-1.23-2.78%2492610717.533.41%
300447全信股份12.4659.38-0.36-2.81%529366604.342.63%
301160翔楼新材57.8223.18-1.69-2.84%2593615066.075.87%
603655朗博科技23.7490.37-0.71-2.90%89222138.580.84%
300429强力新材11.29-118.98-0.34-2.92%13780815625.33.46%
688502茂莱光学251.87380.95-8.53-3.28%10759.4927245.796.63%
002221东华能源10.2697.86-0.35-3.30%14937615494.591.02%
300128锦富技术5.11-23.47-0.18-3.40%41977121211.33.23%
603988中电电机20.80256.52-0.80-3.70%7679115994.443.26%
600487亨通光电15.5914.43-0.60-3.71%805600125414.43.29%
603800洪田股份26.8124.33-1.05-3.77%276057577.341.33%
002391长青股份4.95-32.76-0.20-3.88%694643449.621.50%
603666亿嘉和24.84-1356.12-1.06-4.09%11142727463.055.40%
603007ST花王11.69-43.38-0.61-4.96%831449778.791.66%
688052纳芯微139.28-42.95-7.32-4.99%22625.132256.812.42%
688381帝奥微17.436746.57-0.94-5.12%49465.888669.2232.70%
002808ST恒久2.77-32.42-0.15-5.14%739252077.513.97%
688536思瑞浦89.03-78.84-5.03-5.35%27457.0624732.842.07%
603389亚振家居5.42-13.03-0.35-6.07%1318837065.35.02%
688337普源精电36.5570.93-2.73-6.95%18157.816837.5162.76%
300959线上线下45.83371.49-3.51-7.11%9240642579.417.68%
603059倍加洁21.1328.24-2.11-9.08%221444801.022.20%
600128苏豪弘业11.3458.35-1.26-10.00%49034755741.9719.87%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。