中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)电气机械和器材制造业上涨家数:289下跌家数:48平均涨幅:+2.01%平均换手:2.80%总成交额:753.16亿元
更新时间：2025-01-20 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300153科泰电源18.07153.91+3.01+19.99%786416.9132272.124.70%
300913兆龙互连62.10136.79+7.04+12.79%245173150355.711.55%
831627力王股份22.2599.50+2.25+11.25%433169418.7299.25%
300827上能电气47.8845.39+4.72+10.94%11110652168.714.27%
000541佛山照明6.2231.57+0.57+10.09%51254630944.844.33%
600869远东股份4.93-66.60+0.45+10.04%52618325342.362.37%
603063禾望电气32.6240.90+2.97+10.02%15380348870.713.46%
002090金智科技9.6852.59+0.88+10.00%20233019426.265.11%
002364中恒电气13.4479.73+1.22+9.98%74991296949.6913.44%
002543万和电气13.1321.09+1.19+9.97%41413552767.156.26%
002580圣阳股份9.1624.18+0.83+9.96%42346638387.359.36%
002692远程股份5.5356.33+0.50+9.94%1063395880.541.48%
001283豪鹏科技63.4173.00+5.44+9.38%162309855.5512.81%
300252金信诺9.65-19.59+0.70+7.82%730400.969933.213.60%
002723小崧股份7.32-40.46+0.52+7.65%17519012369.625.53%
603486科沃斯48.4444.70+3.22+7.12%8424740309.651.48%
002617露笑科技7.8185.17+0.51+6.99%2510524194194.813.27%
600577精达股份7.1427.93+0.46+6.89%2088577149170.310.04%
835237力佳科技25.1026.39+1.56+6.63%183754542.6292.82%
301439泓淋电力16.6032.97+0.99+6.34%23428539116.3712.79%
300491通合科技18.2155.79+1.07+6.24%13915225232.668.97%
300035中科电气15.7138.25+0.92+6.22%32534550993.555.58%
603618杭电股份5.6028.49+0.31+5.86%901584926.711.30%
300750宁德时代265.9223.91+14.42+5.73%243491640706.70.62%
300933中辰股份6.8763.17+0.35+5.37%25858517499.365.64%
301121紫建电子50.8644.16+2.58+5.34%2245211236.846.22%
688676金盘科技41.9533.36+2.10+5.27%212672.490814.784.65%
300670大烨智能5.86-16.48+0.29+5.21%532003049.092.37%
002733雄韬股份19.4290.56+0.96+5.20%48641493016.1313.19%
301210金杨股份37.7365.80+1.86+5.19%245499165.937.85%
605196华通线缆13.1319.07+0.64+5.12%9610712669.121.88%
001208华菱线缆9.1744.42+0.44+5.04%6450458212.39%
002227奥特迅10.78-70.03+0.51+4.97%685867288.1292.77%
603703盛洋科技11.692319.94+0.55+4.94%810439413.6891.95%
301120新特电气8.97190.06+0.42+4.91%795827020.765.05%
873152天宏锂电17.40223.01+0.81+4.88%497968651.5468.88%
000533顺钠股份6.0247.57+0.28+4.88%87489651981.0212.77%
002922伊戈尔18.1327.96+0.83+4.80%25373046049.446.86%
002245蔚蓝锂芯11.8442.69+0.53+4.69%77213690650.787.10%
300069金利华电13.6666.09+0.61+4.67%186152508.31.59%
603333尚纬股份4.55309.64+0.20+4.60%1336066011.52.15%
605378野马电池20.4026.10+0.88+4.51%7044414161.733.77%
002350北京科锐6.28-25.69+0.27+4.49%1189697339.782.25%
605066天正电气6.2327.05+0.26+4.36%17766310981.73.54%
002953日丰股份10.8130.37+0.45+4.34%24269425925.018.93%
837046亿能电力14.4676.04+0.60+4.33%274533957.85.34%
300068南都电源17.00-87.15+0.70+4.29%517283874106.05%
600973宝胜股份4.90-183.99+0.20+4.26%108915253250.887.94%
002879长缆科技16.1032.78+0.65+4.21%7837712502.275.89%
600847万里股份8.45-35.24+0.34+4.19%270542233.511.76%
603551奥普科技10.9915.13+0.44+4.17%453234955.751.13%
002823凯中精密15.0332.91+0.60+4.16%10289215305.754.75%
603097江苏华辰21.6728.51+0.86+4.13%244385227.466.11%
688681科汇股份11.4451.27+0.45+4.09%10529.381185.9271.01%
300274阳光电源78.1216.50+3.07+4.09%453533353641.72.85%
603016新宏泰38.6682.09+1.50+4.04%213368299.7291.44%
002028思源电气77.2231.51+2.92+3.93%57938445820.96%
002518科士达24.4127.84+0.92+3.92%26166063368.784.63%
301012扬电科技25.1462.20+0.94+3.88%4730511830.224.16%
300499高澜股份20.64-141.53+0.77+3.88%25750752560.459.55%
002112三变科技12.4324.30+0.46+3.84%21180526145.018.08%
301525儒竞科技60.4834.59+2.21+3.79%97655804.114.14%
002927泰永长征12.7268.30+0.46+3.75%10436113140.974.73%
301386未来电器20.6931.63+0.74+3.71%126492589.422.95%
300001特锐德24.1035.55+0.84+3.61%27043264937.682.63%
600152维科技术5.82-73.65+0.20+3.56%683493932.721.29%
603819神力股份11.9021.33+0.40+3.48%173442055.390.80%
300283温州宏丰5.66-65.05+0.19+3.47%631373530.572.05%
601616广电电气4.1876.81+0.14+3.47%33374313854.533.91%
300889爱克股份13.17-48.53+0.44+3.46%177952304.91.82%
605277新亚电子15.0635.92+0.50+3.43%16475724774.735.25%
688772珠海冠宇15.8155.25+0.52+3.40%87962.2513788.830.78%
002452长高电新7.7125.16+0.25+3.35%1274029687.3512.47%
603303得邦照明12.0416.13+0.39+3.35%192522253.420.40%
603861白云电器9.0725.68+0.29+3.30%952008534.062.00%
300484蓝海华腾20.34184.02+0.65+3.30%8176816505.44.98%
300626华瑞股份9.43-20.19+0.30+3.29%300732803.131.69%
002546新联电子4.4571.48+0.14+3.25%24464710860.033.05%
600192长城电工5.73-14.28+0.18+3.24%321451818.070.73%
603312西典新能34.0927.19+1.04+3.15%91383102.21.74%
300769德方纳米34.47-6.61+1.05+3.14%9401332414.373.73%
301388欣灵电气23.72133.55+0.72+3.13%109062572.873.99%
600885宏发股份33.3022.27+1.00+3.10%6036719883.330.58%
688517金冠电气13.3618.49+0.40+3.09%10351.921372.3760.76%
000400许继电气27.1625.39+0.81+3.07%11860731876.181.18%
600468百利电气4.7140.93+0.14+3.06%1063594966.670.98%
605117德业股份89.0323.33+2.64+3.06%7489066859.881.16%
300207欣旺达21.9227.25+0.63+2.96%19385342247.961.13%
601877正泰电器22.0711.31+0.63+2.94%10606823328.760.49%
603677奇精机械14.4548.14+0.41+2.92%383985550.741.99%
688345博力威18.06-21.55+0.51+2.91%4364.26784.31690.44%
001326联域股份32.4920.91+0.91+2.88%62271999.723.00%
300018中元股份6.8240.78+0.19+2.87%778005260.212.04%
301008宏昌科技19.4629.96+0.54+2.85%95791848.780.99%
300247融捷健康3.6177.75+0.10+2.85%1046023736.221.30%
002851麦格米特68.9867.47+1.91+2.85%3272302240637.17%
300317珈伟新能3.62-38.13+0.10+2.84%1036543696.421.25%
300713英可瑞15.30-34.57+0.42+2.82%213723252.952.44%
688005容百科技32.47192.68+0.89+2.82%48114.7615539.481.53%
002706良信股份7.0119.34+0.19+2.79%28975320272.713.17%
002074国轩高科21.5436.66+0.58+2.77%11634324857.710.67%
002358森源电气4.8738.38+0.13+2.74%1670008068.41.80%
301320豪江智能15.1256.64+0.40+2.72%192952894.552.85%
002882金龙羽16.2861.27+0.43+2.71%390946296.741.58%
600983惠而浦9.5661.03+0.25+2.69%512764880.530.67%
002491通鼎互联4.59145.84+0.12+2.68%2098039575.3691.78%
300423昇辉科技6.90-2.91+0.18+2.68%597414086.661.80%
002451摩恩电气6.55157.15+0.17+2.66%611263974.971.39%
002606大连电瓷9.7825.38+0.25+2.62%742997202.361.76%
603519立霸股份11.5122.67+0.29+2.58%246062806.330.92%
600481双良节能5.56-8.38+0.14+2.58%54266029653.582.90%
001259利仁科技21.70110.02+0.54+2.55%61451317.62.80%
600651飞乐音响4.08210.17+0.10+2.51%1381285594.470.55%
688408中信博72.2525.67+1.77+2.51%26089.6118975.711.29%
300014亿纬锂能46.1624.76+1.13+2.51%15234869961.160.82%
301361众智科技28.6247.09+0.70+2.51%3527410114.6312.13%
600550保变电气7.77-294.00+0.19+2.51%26307520444.731.43%
301222浙江恒威25.6621.69+0.62+2.48%58651493.742.00%
601126四方股份16.6819.45+0.40+2.46%6359210609.060.78%
603109神驰机电18.4521.94+0.44+2.44%300585537.421.44%
002756永兴材料41.2116.77+0.98+2.44%5100121012.411.31%
300510金冠股份4.21-114.02+0.10+2.43%888843714.151.08%
688226威腾电气26.1433.68+0.62+2.43%20989.15484.8661.34%
301295美硕科技20.6964.19+0.49+2.43%67381384.872.29%
002270华明装备17.4127.05+0.41+2.41%561459808.170.74%
688472阿特斯11.5721.14+0.27+2.39%258306.330288.71.87%
603579荣泰健康14.3313.14+0.33+2.36%101751448.070.57%
301082久盛电气15.64223.77+0.36+2.36%9684315224.3710.59%
603685晨丰科技11.7824.27+0.27+2.35%116301354.370.86%
600379宝光股份9.1736.40+0.21+2.34%415493781.211.26%
301362民爆光电38.7017.53+0.88+2.33%27011035.220.91%
002339积成电子7.04362.59+0.16+2.33%14919410408.543.12%
300693盛弘股份27.7321.55+0.63+2.32%12785835453.525.05%
603050科林电气21.2621.58+0.48+2.31%144623053.770.53%
002300太阳电缆5.3334.13+0.12+2.30%470222484.490.65%
000070ST特信5.78-20.92+0.13+2.30%546273125.490.61%
300444双杰电气6.7146.52+0.15+2.29%983936566.661.66%
002638勤上股份2.24-19.81+0.05+2.28%1797423971.491.33%
002533金杯电工9.9412.35+0.22+2.26%10239010185.611.61%
000586汇源通信9.57-902.38+0.21+2.24%470514427.852.43%
301359东南电子22.8244.76+0.50+2.24%108762468.344.17%
603488展鹏科技7.80196.02+0.17+2.23%185691435.030.64%
300265通光线缆7.8462.76+0.17+2.22%503003912.541.10%
002614奥佳华6.4968.46+0.14+2.20%676344349.321.53%
003023彩虹集团18.1716.66+0.39+2.19%167613012.081.60%
300932三友联众14.4649.43+0.31+2.19%245293551.131.51%
603331百达精工9.3843.66+0.20+2.18%330823065.451.64%
688663新风光22.5419.01+0.48+2.18%12902.292899.8740.92%
300427红相股份5.75-6.30+0.12+2.13%856274873.031.73%
002334英威腾7.7628.17+0.16+2.11%22985817552.373.19%
688567孚能科技11.66-23.42+0.24+2.10%76719.978877.2680.63%
688429时创能源16.05-12.87+0.33+2.10%19875.43151.0741.69%
002290禾盛新材16.1347.72+0.33+2.09%212853426.270.86%
600580卧龙电驱19.70105.12+0.40+2.07%1123885216402.28.63%
300272开能健康5.9539.34+0.12+2.06%411202424.720.95%
002576通达动力14.3940.51+0.29+2.06%427116087.252.64%
300048合康新能5.00-32.09+0.10+2.04%649903245.160.58%
300490华自科技7.64-8.84+0.15+2.00%304492301.650.77%
600478科力远4.10-93.39+0.08+1.99%1154974716.120.69%
002184海得控制15.10-58.09+0.29+1.96%38687157071.6916.11%
300105龙源技术6.8123.81+0.13+1.95%781205255.21.52%
002724海洋王5.30590.16+0.10+1.92%441212299.310.77%
300438鹏辉能源27.61-81.25+0.52+1.92%7050519449.241.74%
873593鼎智科技44.33134.43+0.82+1.88%2336510349.12.04%
300340科恒股份9.83-5.07+0.18+1.87%241492349.641.34%
688719爱科赛博26.4036.59+0.48+1.85%2445.37644.10510.33%
002527新时达9.51-12.60+0.17+1.82%26126524981.364.94%
001387雪祺电气13.4424.10+0.24+1.82%143511915.451.34%
600590泰豪科技5.05-14.87+0.09+1.81%33410416608.643.96%
600268国电南自6.7424.99+0.12+1.81%690814637.980.69%
300342天银机电16.87158.61+0.30+1.81%10855218218.672.60%
000922佳电股份10.8421.80+0.19+1.78%387294186.210.66%
603350安乃达34.6931.84+0.60+1.76%153295283.445.39%
300763锦浪科技56.3732.32+0.95+1.71%5330230025.491.66%
002139拓邦股份14.2925.77+0.24+1.71%46557266297.544.35%
300625三雄极光11.4326.13+0.19+1.69%111641262.910.68%
603829洛凯股份13.8719.26+0.23+1.69%273103756.961.71%
688348昱能科技47.8439.49+0.79+1.68%9106.0684353.7971.13%
603015弘讯科技12.3062.17+0.20+1.65%41217750154.5610.20%
601179中国西电7.3933.50+0.12+1.65%18940713967.130.37%
603215比依股份16.8124.78+0.27+1.63%8209513756.3211.56%
301031中熔电气108.7447.57+1.74+1.63%45865011.310.96%
300279和晶科技6.2554.21+0.10+1.63%623413871.141.36%
603031安孚科技26.5134.38+0.42+1.61%89912375.560.43%
605365立达信15.1622.28+0.24+1.61%125641896.970.25%
688778厦钨新能44.1938.53+0.69+1.59%20407.319030.5310.48%
600690海尔智家27.9914.12+0.43+1.56%27032876017.680.43%
300032金龙机电4.56-8.25+0.07+1.56%1145235182.981.43%
002471中超控股2.63-514.75+0.04+1.54%1160823026.050.89%
603897长城科技23.7116.52+0.36+1.54%253805995.261.23%
600212绿能慧充7.29-471.91+0.11+1.53%676434958.31.31%
603507振江股份24.0619.97+0.36+1.52%210425065.111.14%
603075热威股份19.6127.63+0.29+1.50%81071586.542.03%
301332德尔玛10.1541.52+0.15+1.50%4018440561.52%
002276万马股份8.1824.99+0.12+1.49%13058710670.741.30%
603219富佳股份15.4341.00+0.22+1.45%7626611749.661.36%
605555德昌股份23.9424.74+0.34+1.44%5830713921.814.30%
688819天能股份26.7712.65+0.38+1.44%11163.412982.610.11%
301418协昌科技33.1452.62+0.47+1.44%45661503.071.55%
605222起帆电缆15.1427.73+0.21+1.41%174272620.030.42%
603606东方电缆54.8733.99+0.75+1.39%5431429554.030.79%
688330宏力达25.8815.66+0.35+1.37%3349.16864.64320.24%
300407凯发电气10.4335.58+0.14+1.36%313473263.731.28%
688390固德威39.44-298.21+0.52+1.34%29302.9311588.911.21%
300824北鼎股份9.3752.83+0.12+1.30%432714023.941.37%
002705新宝股份15.7412.45+0.20+1.29%7485411811.850.93%
300409道氏技术13.6262.57+0.17+1.26%17017823209.932.94%
300911亿田智能27.25-533.62+0.34+1.26%236556439.571.83%
601369陕鼓动力8.1114.57+0.10+1.25%764216182.460.45%
300632光莆股份11.4670.27+0.14+1.24%375074285.661.70%
688611杭州柯林32.7860.26+0.40+1.24%2201.95725.00630.20%
834062科润智控7.4429.22+0.09+1.22%12932967.32311.00%
603489八方股份22.3489.59+0.27+1.22%139623113.090.59%
600312平高电气18.3422.21+0.22+1.21%8473415517.860.62%
603679华体科技12.57-69.25+0.15+1.21%299883742.721.84%
603355莱克电气23.5811.59+0.28+1.20%329707780.990.58%
688717艾罗能源48.5937.58+0.57+1.19%8861.4794328.0632.77%
603530神马电力25.1039.00+0.29+1.17%305487730.080.71%
603366日出东方11.6489.26+0.13+1.13%39530245738.424.86%
301291明阳电气48.1724.38+0.53+1.11%3160015345.81.81%
000049德赛电池22.9921.03+0.25+1.10%260535988.210.68%
301023江南奕帆52.6136.26+0.57+1.10%107945641.643.62%
603728鸣志电器61.16246.89+0.66+1.09%8237450753.561.97%
600336澳柯玛6.66-107.39+0.07+1.06%738354884.610.93%
688148芳源股份4.85-5.04+0.05+1.04%31045.441497.8010.61%
603515欧普照明16.8014.12+0.17+1.02%62011039.530.08%
300062中能电气5.15143.28+0.05+0.98%1026105235.282.66%
600517国网英大5.1917.81+0.05+0.97%881124578.50.15%
301278快可电子33.3220.41+0.32+0.97%58631953.881.73%
600261阳光照明3.1818.98+0.03+0.95%787402494.490.59%
300919中伟股份35.2317.53+0.33+0.95%2842510009.280.31%
835985海泰新能10.8015.00+0.10+0.93%332933594.911.58%
300617安靠智电29.2327.20+0.27+0.93%156824570.461.12%
002498汉缆股份3.3017.27+0.03+0.92%836852760.910.25%
300530领湃科技16.62-12.23+0.15+0.91%141052323.910.89%
000333美的集团75.0115.23+0.66+0.89%218024165332.20.32%
300217东方电热4.5719.97+0.04+0.88%1117285102.70.91%
002249大洋电机5.7618.28+0.05+0.88%22366212897.81.22%
300376ST易事特3.4642.34+0.03+0.87%509331764.620.22%
301266宇邦新材34.0446.69+0.29+0.86%141364807.563.26%
603028赛福天6.01-48.81+0.05+0.84%439842605.721.53%
688063派能科技39.09-94.20+0.32+0.83%17462.126842.1330.71%
834639晨光电缆6.1638.72+0.05+0.82%10567654.80930.90%
600105永鼎股份5.12552.36+0.04+0.79%28622614652.491.96%
605288凯迪股份33.6026.16+0.25+0.75%2958992.480.42%
601311骆驼股份8.1314.47+0.06+0.74%605234925.140.52%
002892科力尔16.56129.75+0.12+0.73%15032024979.893.79%
002076星光股份3.03-416.31+0.02+0.66%107459132662.7310.37%
002959小熊电器43.1521.87+0.28+0.65%145486305.480.94%
603701德宏股份13.88177.85+0.09+0.65%106941479.160.41%
300569天能重工4.6691.00+0.03+0.65%472612190.610.46%
688793倍轻松26.59-106.62+0.17+0.64%5858.821559.5080.68%
000521长虹美菱8.1710.89+0.05+0.62%14950812286.571.71%
002242九阳股份9.8561.13+0.06+0.61%406244011.450.53%
603344星德胜23.5624.41+0.14+0.60%138313263.532.84%
600416湘电股份10.1064.70+0.06+0.60%568995753.440.43%
300222科大智能10.13-146.95+0.06+0.60%14406814591.532.27%
603583捷昌驱动27.5434.09+0.16+0.58%12708135085.143.32%
688395正弦电气17.3240.64+0.10+0.58%2038.16353.00980.24%
002218拓日新能3.50-826.56+0.02+0.57%34363011856.82.47%
688032禾迈股份106.0538.47+0.60+0.57%5900.816277.9960.48%
603398沐邦高科21.47-40.35+0.11+0.51%5033710872.371.16%
002745木林森8.3027.86+0.04+0.48%1033708610.820.97%
002560通达股份6.3274.36+0.03+0.48%1120597043.672.47%
002508老板电器21.0812.74+0.10+0.48%5419611394.490.58%
300125ST聆达4.54-1.45+0.02+0.44%412191851.531.55%
603381永臻股份21.1016.87+0.09+0.43%65711385.541.23%
600241时代万恒7.0859.52+0.03+0.43%218111536.330.74%
003021兆威机电94.90108.06+0.40+0.42%7208068347.913.50%
603045福达合金14.2539.48+0.06+0.42%535927573.763.96%
002035华帝股份7.3712.72+0.03+0.41%16930012493.962.17%
688779五矿新能4.94-25.82+0.02+0.41%86784.84289.4590.45%
688033天宜上佳5.52-4.57+0.02+0.36%35192.571940.8260.63%
300477合纵科技2.82-4.68+0.01+0.36%1838135143.671.96%
600537亿晶光电2.91-4.28+0.01+0.34%1642774760.541.39%
002169智光电气5.88-13.78+0.02+0.34%1156036654.531.52%
831396许昌智能10.3337.68+0.03+0.29%310693239.0193.30%
601012隆基绿能15.20-15.47+0.04+0.26%32953450226.330.43%
300660江苏雷利42.3444.19+0.11+0.26%7194130504.682.25%
002668TCL智家13.1914.67+0.03+0.23%14005418587.631.29%
600202哈空调4.67-2427.15+0.01+0.21%26365312126.356.88%
301327华宝新能78.15204.33+0.16+0.21%65155094.031.88%
688339亿华通-U23.10-17.36+0.04+0.17%17016.693948.9021.07%
002176江特电机7.28-32.39+0.01+0.14%13876410099.420.81%
688349三一重能27.7320.48+0.03+0.11%14427.134009.0790.77%
301187欧圣电气38.3029.80+0.03+0.08%4659918404.519.73%
301310鑫宏业26.6825.74+0.02+0.08%140423743.212.03%
600520文一科技30.71185.48+0.02+0.07%4553213956.742.87%
603195公牛集团70.0320.95+0.04+0.06%109607727.970.09%
002129TCL中环8.89-4.070.000.00%25613822741.510.63%
002335科华数据31.5548.470.000.00%25881780857.796.46%
002459晶澳科技13.35-210.700.000.00%21087328294.280.64%
300117*ST嘉寓0.98-0.440.000.00%3196053087.334.46%
300141和顺电气9.25514.450.000.00%815327563.113.23%
002860星帅尔9.9018.270.000.00%300872980.311.03%
301226祥明智能24.08128.860.000.00%146093506.672.98%
834770艾能聚17.9058.48-0.02-0.11%366596685.14.48%
002801微光股份25.0342.60-0.03-0.12%173814350.281.50%
430718合肥高科13.7119.18-0.02-0.15%5236721.45321.22%
300124汇川技术60.4334.06-0.12-0.20%13374881255.980.59%
300820英杰电气53.0225.85-0.11-0.21%2033310856.61.83%
002346柘中股份12.96-124.86-0.03-0.23%17712223254.124.50%
002865钧达股份55.83-10.32-0.15-0.27%5441830673.292.42%
600522中天科技13.7516.96-0.04-0.29%43000159325.261.26%
688169石头科技236.2720.18-0.83-0.35%16732.7939886.170.91%
300724捷佳伟创62.078.87-0.22-0.35%4589928585.521.60%
688599天合光能18.04-100.23-0.07-0.39%71783.313058.70.33%
002738中矿资源38.1240.22-0.20-0.52%5966722824.740.84%
301168通灵股份29.2138.67-0.16-0.54%89422629.931.80%
301502华阳智能41.9656.40-0.24-0.57%62272609.964.36%
300129泰胜风能7.1032.29-0.05-0.70%1286889105.241.94%
300093金刚光伏14.18-5.68-0.10-0.70%626078922.3112.91%
600089特变电工12.1610.93-0.09-0.73%29488635720.980.58%
688223晶科能源6.4728.13-0.05-0.77%335789.621730.451.08%
300833浩洋股份41.7216.81-0.39-0.93%86083610.571.06%
600732爱旭股份10.51-4.85-0.11-1.04%20932722053.461.31%
873339恒太照明7.9431.25-0.09-1.12%4747381.37120.31%
603988中电电机21.35263.30-0.25-1.16%8167317031.543.47%
002005ST德豪1.66-38.59-0.02-1.19%960261596.340.55%
603070万控智造13.5255.34-0.17-1.24%8523011518.49.94%
000921海信家电31.6513.69-0.45-1.40%6332220259.020.69%
300341麦克奥迪17.3752.43-0.27-1.53%7565913202.341.47%
002531天顺风能7.9138.74-0.13-1.62%41897233061.552.34%
300403汉宇集团12.1229.86-0.20-1.62%45518355307.610.76%
600438通威股份21.36-14.35-0.36-1.66%28202960631.650.63%
002677浙江美大7.6723.89-0.13-1.67%1228319456.362.11%
000651格力电器45.138.18-0.87-1.89%4819312180170.87%
605336帅丰电器13.5926.38-0.29-2.09%11228815331.116.12%
603868飞科电器37.6124.93-0.84-2.18%226618434.6090.52%
300894火星人14.69150.77-0.33-2.20%19846029315.286.75%
300118东方日升11.26-8.70-0.26-2.26%16703818679.921.80%
300808久量股份24.79-251.92-0.60-2.36%137123446.381.30%
300447全信股份12.5159.62-0.31-2.42%541956761.442.69%
300593新雷能10.60-28.92-0.27-2.48%13509214478.133.00%
002056横店东磁13.2119.68-0.34-2.51%17199422876.591.06%
300080易成新能4.08-17.25-0.11-2.63%1364985577.30.73%
301155海力风电58.85-192.96-1.59-2.63%2326213847.671.98%
002309*ST中利2.50-4.55-0.07-2.72%1205373027.670.99%
870726鸿智科技26.1047.25-0.85-3.15%328248730.2620.33%
600487亨通光电15.5914.43-0.60-3.71%816944127181.43.34%
688303大全能源22.41-106.47-0.88-3.78%76001.8917245.741.38%
300040九洲集团5.8536.73-0.30-4.88%51543929316.6411.06%
002168ST惠程2.40-60.42-0.13-5.14%926972225.291.18%
300208*ST中程2.17-1.35-0.52-19.33%3200507074.444.66%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。