中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)电气机械和器材制造业上涨家数:242下跌家数:110平均涨幅:+0.47%平均换手:0.29%总成交额:138.57亿元
更新时间：2026-08-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605555德昌股份12.7472.09+0.83+6.97%211252656.640.44%
300530领湃科技19.30-26.11+1.21+6.69%96171806.250.56%
600212绿能慧充5.911937.47+0.28+4.97%380612259.220.72%
002724海洋王6.45103.27+0.29+4.71%1034506591.071.82%
002882金龙羽22.60124.37+1.00+4.63%341397741.761.38%
600152维科技术8.37-42.02+0.36+4.49%327412687.030.62%
002738中矿资源56.4349.56+2.13+3.92%6805838300.410.96%
688778厦钨新能47.6426.39+1.76+3.84%8749.8494109.4990.17%
920627力王股份14.1444.42+0.52+3.82%2103291.96040.45%
300427红相股份6.71-109.65+0.22+3.39%306762020.020.61%
688411海博思创209.3035.99+6.79+3.35%2461.075116.0430.19%
600651飞乐音响5.89245.49+0.19+3.33%422212453.190.17%
002756永兴材料49.2727.69+1.58+3.31%2327311387.160.60%
300769德方纳米48.70-35.09+1.55+3.29%194819428.860.77%
605365立达信14.2934.29+0.45+3.25%176752543.050.35%
300118东方日升10.08-3.93+0.30+3.07%430264291.480.46%
300340科恒股份9.08-10.32+0.27+3.06%193101722.210.71%
002129TCL中环9.79-4.40+0.29+3.05%12838512389.790.32%
688005容百科技27.49-2035.76+0.79+2.96%13932.843789.7560.19%
002580圣阳股份19.6948.00+0.55+2.87%6088111879.51.35%
300274阳光电源116.2620.21+3.18+2.81%5921868770.910.37%
002668TCL智家9.5110.35+0.26+2.81%306732910.850.28%
300933中辰股份6.44-297.12+0.17+2.71%173941116.10.32%
688032禾迈股份77.51-45.16+2.01+2.66%1286.27988.48810.10%
605288凯迪股份58.59166.61+1.48+2.59%22081277.650.22%
920252天宏锂电15.89194.49+0.40+2.58%2072323.64930.30%
603519立霸股份16.8325.06+0.42+2.56%234243929.150.88%
600577精达股份8.8832.46+0.22+2.54%27098023827.771.21%
300438鹏辉能源63.3055.46+1.55+2.51%1868611713.170.46%
920237力佳科技12.1528.99+0.29+2.45%1000120.88040.11%
688408中信博26.10-33.88+0.62+2.43%2624.84677.61350.12%
300080易成新能3.82-9.56+0.09+2.41%24620933.580.13%
300491通合科技30.29116.07+0.70+2.37%110753317.170.70%
688429时创能源10.87-15.91+0.25+2.35%1751.53188.11140.04%
002218拓日新能3.95-28.02+0.09+2.33%485491901.30.35%
300490华自科技11.78-47.23+0.26+2.26%119741391.450.30%
688148芳源股份6.4536.28+0.14+2.22%23729.221517.3680.47%
002176江特电机9.24-31.09+0.20+2.21%899708314.140.53%
301658首航新能24.21143.77+0.51+2.15%3941946.060.40%
301320豪江智能13.47-694.43+0.28+2.12%6738902.70.59%
601126四方股份46.3745.02+0.92+2.02%2921813456.530.35%
300409道氏技术18.7525.89+0.37+2.01%171623192.950.25%
002733雄韬股份18.8490.63+0.37+2.00%81221519.980.22%
301636泽润新能40.804536.69+0.78+1.95%859344.990.23%
300499高澜股份28.81282.01+0.55+1.95%249977182.080.92%
300593新雷能31.52-87.79+0.60+1.94%302089439.6310.67%
002074国轩高科27.3821.57+0.52+1.94%243226619.060.14%
000586汇源通信12.82-248.62+0.24+1.91%6448818.680.34%
300207欣旺达18.3543.19+0.34+1.89%334176065.890.19%
920239长虹能源21.5815.25+0.39+1.84%42991.96690.02%
300827上能电气26.3631.04+0.47+1.82%112402955.380.26%
300376易事特4.52-1985.85+0.08+1.80%248791122.030.11%
300014亿纬锂能56.7821.17+0.99+1.77%5391030425.40.26%
002491通鼎互联21.57122.97+0.37+1.75%709844.9154184.36.03%
688717艾罗能源60.8468.74+1.04+1.74%6560.683954.7580.66%
300423昇辉科技5.91-16.54+0.10+1.72%9630564.360.29%
300317珈伟新能4.16-19.35+0.07+1.71%664142756.460.80%
002953日丰股份11.0034.50+0.18+1.66%510265607.631.81%
002459晶澳科技7.42-6.08+0.12+1.64%435013203.840.13%
301502华阳智能52.56132.47+0.85+1.64%1001522.450.42%
920368连城数控23.70320.74+0.38+1.63%1432337.13410.06%
301327华宝新能44.43-144.14+0.71+1.62%1451640.10.10%
688390固德威67.2861.86+1.07+1.62%5673.343788.8270.23%
920046亿能电力20.39134.36+0.32+1.59%2324470.40890.42%
300820英杰电气53.5557.01+0.84+1.59%36831960.810.33%
688567孚能科技9.77-16.27+0.15+1.56%8071.93783.51940.07%
300763锦浪科技64.1341.73+0.97+1.54%75194809.220.23%
920985海泰新能4.63-2.07+0.07+1.54%128058.67370.06%
300141和顺电气9.99-63.85+0.15+1.52%3983395.550.16%
603679华体科技22.65-29.26+0.34+1.52%118662711.80.67%
603333福华尚纬10.00-192.72+0.15+1.52%19520620484.723.14%
601877正泰电器26.2111.09+0.39+1.51%351659172.30.16%
605336*ST帅电10.83-31.87+0.16+1.50%2466265.390.13%
603355莱克电气28.9328.18+0.42+1.47%40391152.290.07%
002638勤上股份4.19-17.53+0.06+1.45%1997188443.851.48%
688348昱能科技32.85-22.83+0.47+1.45%1099.76356.87030.07%
600478科力远4.9558.97+0.07+1.43%19114939.750.11%
301187欧圣电气14.8670.04+0.21+1.43%1375202.850.05%
688345博力威54.2559.85+0.73+1.36%1556.22842.29470.15%
605378野马电池14.3396.21+0.19+1.34%1866265.950.07%
688472阿特斯10.6125.98+0.14+1.34%24711.42603.2970.07%
300919中伟新材41.0123.60+0.54+1.33%107864420.580.12%
603219富佳股份13.70139.97+0.18+1.33%1832248.640.03%
300724捷佳伟创58.489.35+0.75+1.30%67023885.60.23%
603489八方股份28.0152.27+0.35+1.27%2036565.460.09%
300670大烨智能6.44-12.92+0.08+1.26%216261402.930.96%
301210金杨精密24.3646.06+0.30+1.25%3669888.420.60%
920062科润智控7.32139.90+0.09+1.24%1539112.32650.12%
002865钧达股份42.42-9.40+0.52+1.24%91313845.40.40%
301222浙江恒威24.8839.54+0.30+1.22%2280573.560.21%
300040九洲集团5.8786.08+0.07+1.21%250961474.140.48%
920926鸿智科技10.0842.57+0.12+1.20%12812.87110.02%
600481双良节能4.26-6.52+0.05+1.19%625762667.370.30%
300510金冠股份3.44-8.13+0.04+1.18%19016652.380.23%
300484蓝海华腾12.9096.63+0.15+1.18%2056262.390.12%
688339亿华通17.24-6.59+0.20+1.17%1121.91192.31670.06%
301291明阳电气38.4824.18+0.44+1.16%45291729.660.27%
688223晶科能源4.44-6.66+0.05+1.14%46480.492052.910.05%
002339积成电子7.14441.93+0.08+1.13%9520676.440.20%
920496许昌智能6.25104.87+0.07+1.13%107666.84730.07%
603303得邦照明23.2356.00+0.26+1.13%18344240.04%
603381永臻股份15.44-16.39+0.17+1.11%3214493.120.23%
920770艾能聚10.0230.12+0.11+1.11%81881.75730.10%
002518科士达33.7330.76+0.35+1.05%81662738.950.14%
601616广电电气3.86-56.19+0.04+1.05%24610945.520.29%
603507振江股份23.2827.64+0.24+1.04%46801080.270.20%
300252金信诺11.75249.05+0.12+1.03%175822052.410.31%
301226祥明智能28.94301.13+0.29+1.01%926265.970.09%
688599天合光能13.03-6.96+0.13+1.01%29748.773852.3040.13%
603028赛福天7.08-40.00+0.07+1.00%4132290.70.15%
300808久量股份19.37-50.63+0.19+0.99%1620310.160.14%
002452长高电气11.3319.21+0.11+0.98%6873778.960.13%
002617露笑科技6.2264.23+0.06+0.97%421442603.40.22%
301012扬电科技25.49112.21+0.24+0.95%159894119.080.81%
600537*ST亿晶2.15-4.71+0.02+0.94%15252326.180.13%
001283豪鹏科技44.1627.10+0.41+0.94%22951015.270.22%
301609山大电力32.5839.20+0.30+0.93%674218.530.07%
603606东方电缆34.4220.83+0.31+0.91%202756907.150.25%
301361众智科技26.7532.65+0.24+0.91%773205.180.14%
605277新亚电子14.8526.51+0.13+0.88%3050451.090.08%
001326联域股份62.02158.54+0.54+0.88%926570.410.39%
920523德瑞锂电15.2811.36+0.13+0.86%44066.54680.05%
603488展鹏科技8.25-14.62+0.07+0.86%4513372.530.15%
603109神驰机电17.6842.24+0.15+0.86%1120197.40.05%
600732爱旭股份11.92-12.86+0.10+0.85%135031600.70.06%
920037广信科技41.7525.30+0.35+0.85%277115.66450.04%
300713英可瑞13.23-20.12+0.11+0.84%2912384.450.33%
000400许继电气21.8523.45+0.18+0.83%94222047.880.09%
002560通达股份6.0735.52+0.05+0.83%178771082.230.28%
002801微光股份27.0015.93+0.22+0.82%1275342.80.11%
002245蔚蓝锂芯18.4535.51+0.15+0.82%5735510579.230.36%
920639晨光电缆6.2061.20+0.05+0.81%1944119.75080.16%
688772珠海冠宇14.9641.47+0.12+0.81%20593.663033.4890.18%
603045福达合金57.7026.56+0.46+0.80%2449614267.111.81%
000049德赛电池23.9223.00+0.19+0.80%66931593.360.17%
301388欣灵电气24.00109.84+0.19+0.80%828197.520.11%
002168ST惠程3.87-45.32+0.03+0.78%5030194.550.06%
920108宏海科技9.1065.11+0.07+0.78%1089.78250.01%
301082久盛电气9.5376.25+0.07+0.74%5550526.520.20%
603701德宏股份19.34365.16+0.14+0.73%59171151.950.23%
300018中元股份11.7341.43+0.08+0.69%181922117.470.50%
920167同享科技14.8826.63+0.10+0.68%25637.7630.04%
300626华瑞股份31.45382.88+0.21+0.67%3048953.850.17%
002309中利集团3.0069.85+0.02+0.67%546191632.020.23%
300824北鼎股份7.6023.54+0.05+0.66%4583346.890.14%
600312平高电气19.8621.19+0.13+0.66%114432257.890.08%
600983惠而浦7.8112.00+0.05+0.64%2518195.910.03%
601012隆基绿能12.50-13.72+0.08+0.64%619577714.750.08%
920593鼎智科技23.84186.34+0.15+0.63%1642385.67070.10%
001393维通利42.5335.58+0.26+0.62%969410.050.20%
603728鸣志电器47.69294.83+0.29+0.61%46042179.880.11%
600520三佳科技24.83293.60+0.15+0.61%55951384.290.35%
688063派能科技44.8673.33+0.27+0.61%9764.624333.1640.40%
688226威腾电气29.41239.29+0.17+0.58%3733.191086.2770.20%
300035中科电气13.9323.86+0.08+0.58%186902592.060.32%
301278快可电子27.99159.08+0.16+0.57%1096305.230.21%
002576通达动力14.2528.84+0.08+0.56%2032288.730.13%
002056横店东磁21.6519.79+0.12+0.56%103022222.330.06%
603366日出东方7.2234.52+0.04+0.56%353322556.070.43%
603015弘讯科技10.90110.66+0.06+0.55%4218457.780.10%
002723小崧股份7.32-8.91+0.04+0.55%6395466.540.20%
002823凯中精密12.8517.77+0.07+0.55%2150274.910.10%
300341麦克奥迪12.8637.15+0.07+0.55%3511449.280.07%
301359东南电子16.8558.65+0.09+0.54%1653277.340.23%
688785恒运昌270.34189.87+1.44+0.54%179.45481.09580.13%
603350安乃达28.2829.78+0.15+0.53%22362.80.05%
300032金龙机电3.82-102.52+0.02+0.53%17398660.940.22%
301121紫建电子35.017503.88+0.18+0.52%6272180.08%
300265通光线缆13.74209.98+0.07+0.51%122561679.320.26%
300444双杰电气9.9017.09+0.05+0.51%194371924.190.31%
688819天能股份21.8917.08+0.11+0.51%3126.37680.0560.03%
603861白云电器12.0232.23+0.06+0.50%3349400.460.06%
300068ST南都4.01-1.34+0.02+0.50%302251204.040.35%
688517金冠电气16.2229.14+0.08+0.50%860.87139.37540.06%
600973宝胜股份6.10-495.57+0.03+0.49%6027365.990.04%
688779五矿新能8.2025.01+0.04+0.49%33242.982717.860.17%
603344星德胜22.7726.75+0.11+0.49%880199.40.16%
301155海力风电42.2330.97+0.20+0.48%1472617.130.12%
003021兆威机电68.6385.15+0.32+0.47%30672098.380.15%
300217东方电热4.3145.66+0.02+0.47%5492235.40.04%
002892科力尔9.05349.09+0.04+0.44%4126371.690.08%
002879长缆科技15.9725.51+0.07+0.44%4943787.120.36%
002035华帝股份4.7113.50+0.02+0.43%10761506.910.14%
920181赛英电子74.0034.36+0.31+0.42%181133.30640.18%
002451摩恩电气7.21238.13+0.03+0.42%4487323.280.10%
600517国网英大4.8712.02+0.02+0.41%9439458.270.02%
301120新特电气14.84173.01+0.06+0.41%3832566.760.17%
600241时代万恒7.47-14.80+0.03+0.40%6961516.150.24%
600202哈空调5.07-144.62+0.02+0.40%5030253.650.13%
688303大全能源18.09-24.45+0.07+0.39%8069.571444.9520.04%
301668昊创瑞通33.9846.82+0.13+0.38%630212.60.26%
603819神力股份13.67113.83+0.05+0.37%2911396.660.13%
002335科华数据30.4153.72+0.11+0.36%78272378.180.12%
688330宏力达33.207.37+0.12+0.36%350.07115.69440.03%
002533金杯电工11.2613.32+0.04+0.36%1957219.830.03%
605222起帆电缆19.7441.55+0.07+0.36%4016788.830.10%
920682球冠电缆5.7425.62+0.02+0.35%82046.78280.04%
603215比依股份14.3961.82+0.05+0.35%861123.860.05%
300272开能健康5.8988.88+0.02+0.34%4260249.390.09%
600468百利电气5.9177.82+0.02+0.34%8894523.450.08%
603988中电电机20.8613062.10+0.07+0.34%125032607.550.53%
002531天顺风能6.17-48.25+0.02+0.33%240201478.350.13%
002090金智科技9.2851.21+0.03+0.32%3525326.320.09%
600438通威股份12.47-5.97+0.04+0.32%618007664.630.14%
603331百达精工12.53-10.28+0.04+0.32%2162269.730.11%
002139拓邦股份9.5354.29+0.03+0.32%5798549.990.05%
002334英威腾6.4837.11+0.02+0.31%5388347.440.07%
300913兆龙互连36.0249.92+0.11+0.31%54411952.270.19%
301386未来电器20.2930.96+0.06+0.30%39880.750.09%
600268国电南自10.5420.78+0.03+0.29%7199758.940.07%
600550保变电气11.0679.78+0.03+0.27%122591352.90.07%
300750宁德时代392.2121.35+1.06+0.27%1193446684.430.03%
920018宏远股份15.0423.04+0.04+0.27%33750.48840.06%
605066天正电气7.5585.68+0.02+0.27%8549645.50.17%
301669高特电子28.0495.81+0.07+0.25%1535428.920.19%
600416湘电股份8.4255.69+0.02+0.24%9587804.090.06%
001382新亚电缆16.8972.60+0.04+0.24%1208203.220.19%
300693盛弘股份43.0024.64+0.10+0.23%98024197.910.36%
603312西典新能31.1324.22+0.07+0.23%471146.490.09%
688349三一重能14.0320.64+0.03+0.21%2291.31320.08880.01%
920718合肥高科9.46106.02+0.02+0.21%37234.65330.08%
000521长虹美菱4.8296.95+0.01+0.21%4512216.560.05%
300048合康新能5.01254.67+0.01+0.20%7028349.950.06%
603829洛凯股份15.1651.33+0.03+0.20%1670252.340.09%
301031中熔电气92.9629.65+0.18+0.19%23232139.310.20%
300932三友联众10.4460.53+0.02+0.19%144221505.960.45%
002358森源电气5.3350.31+0.01+0.19%8591456.470.09%
300660江苏雷利24.2251.94+0.04+0.17%3315799.20.06%
002227*ST特迅6.34-21.20+0.01+0.16%3083196.040.13%
920768拾比佰7.0118.54+0.01+0.14%132792.4240.12%
605117德业股份96.3333.57+0.13+0.14%96899327.910.08%
300105龙源技术7.61-71.86+0.01+0.13%134811025.930.26%
002927泰永长征16.15-354.50+0.02+0.12%3773610.190.17%
300403汉宇集团9.2326.76+0.01+0.11%5226479.980.12%
603551奥普科技9.2812.41+0.01+0.11%1875174.020.05%
920011晨光电机18.6217.90+0.02+0.11%26148.25210.14%
603685晨丰科技24.84170.37+0.02+0.08%947235.10.05%
920124南特科技12.5420.92+0.01+0.08%21126.31480.03%
001237惠康科技52.2119.65+0.04+0.08%450234.330.13%
301418协昌科技37.63335.89+0.02+0.05%787296.540.27%
300889爱克股份21.22-58.63+0.01+0.05%1181251.390.08%
603583捷昌驱动23.1826.68+0.01+0.04%1281296.20.03%
000922佳电股份12.0532.690.000.00%5895708.960.08%
002076星光股份2.09-239.920.000.00%33886706.490.33%
002249大洋电机7.0715.900.000.00%188151329.350.10%
002276万马股份10.0533.210.000.00%8529855.250.08%
002300太阳电缆6.7261.990.000.00%7305489.640.10%
300062中能电气6.22-50.680.000.00%9674599.230.21%
300125聆达股份8.51144.770.000.00%3857328.930.11%
300247融捷健康3.6943.920.000.00%5199191.720.06%
002614奥佳华5.08-56.720.000.00%8078410.60.18%
300279和晶科技5.6275.040.000.00%6179346.010.13%
002677浙江美大6.80659.800.000.00%5822396.050.11%
300477ST合纵2.53-3.010.000.00%14957377.590.15%
603677奇精机械13.69200.970.000.00%68293.40.04%
300617安靠智电40.7385.650.000.00%45391852.530.33%
603515欧普照明16.3013.290.000.00%868141.860.01%
300894火星人11.15-15.300.000.00%3132348.940.11%
001208华菱线缆13.5879.910.000.00%101401366.160.32%
301332德尔玛7.8128.210.000.00%89869.910.03%
301525儒竞科技39.7463.180.000.00%770305.480.11%
920222益坤电气25.0538.950.000.00%19949.42250.17%
301590优优绿能74.47106.47-0.01-0.01%289213.930.12%
000651格力电器41.237.91-0.01-0.02%3783015608.430.07%
002922伊戈尔25.4051.74-0.01-0.04%156363957.440.41%
688719爱科赛博51.57-141.35-0.03-0.06%2899.51495.670.32%
002959小熊电器33.0616.73-0.03-0.09%317104.70.02%
300222科大智能10.1981.52-0.01-0.10%125631277.440.19%
002706良信股份9.9964.94-0.01-0.10%301683028.930.33%
603618杭电股份28.50-82.40-0.03-0.11%5589415901.660.81%
300001特锐德36.2330.58-0.04-0.11%103023736.490.10%
300833浩洋股份36.2028.55-0.04-0.11%328118.980.04%
600590泰豪科技8.2893.99-0.01-0.12%10000827.860.12%
000333美的集团84.1914.53-0.11-0.13%1532412937.10.02%
603868飞科电器29.9525.10-0.04-0.13%518155.350.01%
301439泓淋电力14.8627.42-0.02-0.13%3096459.310.17%
300632光莆股份18.71-181.42-0.03-0.16%68741281.970.30%
603070万控智造11.59178.13-0.02-0.17%74486.090.02%
603370华新精科32.7238.28-0.06-0.18%19563.680.06%
688676金盘科技75.8650.02-0.14-0.18%20961.5515806.30.46%
000533顺钠股份10.7065.26-0.02-0.19%304863262.950.45%
002471中超控股5.28-172.16-0.01-0.19%200551054.130.15%
603016新宏泰30.0282.86-0.06-0.20%72562175.260.49%
000541佛山照明4.9342.96-0.01-0.20%3559174.960.03%
301295美硕科技38.39111.83-0.08-0.21%1388527.120.47%
601369陕鼓动力8.7121.69-0.02-0.23%7155624.360.04%
601179中国西电12.8548.45-0.03-0.23%474096096.550.09%
688681科汇股份16.9735.51-0.04-0.24%2243.18380.50650.21%
300124汇川技术58.8933.63-0.14-0.24%77614569.350.03%
920100三协电机32.0155.46-0.08-0.25%590188.85240.22%
603195公牛集团39.9017.32-0.10-0.25%957381.430.01%
002350北京科锐14.41389.36-0.04-0.28%4358625.260.08%
002184海得控制9.98-48.38-0.03-0.30%3917390.130.16%
603075热威股份19.1923.69-0.06-0.31%1379265.240.33%
002112三变科技15.65586.48-0.05-0.32%125011956.340.48%
300153科泰电源21.4483.13-0.07-0.33%67691449.40.21%
603579荣泰健康17.9720.35-0.06-0.33%1552278.60.08%
002508老板电器16.1212.46-0.06-0.37%3209518.140.03%
300342天银机电32.17690.13-0.12-0.37%119113828.950.28%
301266宇邦新材23.36121.55-0.09-0.38%3461808.310.26%
605196华通线缆35.0658.06-0.14-0.40%87673086.360.17%
002005德豪润达2.4299.65-0.01-0.41%8490205.80.05%
002290禾盛新材63.5877.87-0.27-0.42%56633597.690.23%
600690海尔智家20.7710.41-0.09-0.43%188343922.810.03%
002745木林森11.31-13.97-0.05-0.44%408344595.710.38%
002527新时达11.181209.91-0.05-0.45%3629405.120.07%
002705新宝股份11.1510.89-0.05-0.45%2380265.890.03%
688818电科蓝天46.71216.78-0.21-0.45%6519.823021.140.46%
002270华明装备19.1724.49-0.09-0.47%3873742.230.04%
002498汉缆股份6.2436.36-0.03-0.48%453732837.430.14%
002546新联电子7.937.84-0.04-0.50%7750615.110.10%
603703盛洋科技9.62-169.71-0.05-0.52%106041014.030.26%
301696三瑞智能98.6174.95-0.53-0.53%914902.130.30%
920339恒太照明10.98114.22-0.06-0.54%76283.3540.05%
301008宏昌科技40.08234.90-0.22-0.55%105394244.910.91%
001387雪祺电气12.0524.46-0.07-0.58%1644197.860.14%
600522中天科技33.2335.51-0.20-0.60%12210440479.230.36%
002364中恒电气38.95167.54-0.24-0.61%242269455.60.43%
300569天能重工4.6949.16-0.03-0.64%8922418.130.09%
688033*ST天宜5.91-1.49-0.04-0.67%4814.15286.46970.09%
600885宏发股份34.8927.70-0.25-0.71%798727990.05%
603097江苏华辰19.4889.85-0.14-0.71%2741532.730.12%
603897长城科技30.4419.64-0.22-0.72%108063263.770.52%
000921海信家电24.8212.42-0.18-0.72%3615899.890.04%
600192长城电工6.86-8.30-0.05-0.72%4742325.40.11%
603063禾望电气31.4932.87-0.23-0.73%103903273.560.22%
001259利仁科技46.00313.15-0.34-0.73%819377.270.17%
600487亨通光电61.7047.13-0.48-0.77%11036268188.450.45%
003023彩虹集团27.3355.79-0.22-0.80%63881739.990.61%
603459红板科技86.53117.44-0.72-0.83%44123821.990.56%
688395正弦电气22.4644.74-0.19-0.84%3690.79832.03390.43%
002028思源电气175.1441.27-1.55-0.88%53979510.140.09%
300283温州宏丰13.3054.48-0.12-0.89%185092461.510.49%
000070特发信息14.92-26.44-0.14-0.93%4333064620.51%
002692远程股份4.25-27.97-0.04-0.93%267761121.30.37%
688611杭州柯林63.59-907.00-0.62-0.97%496.71316.52540.03%
301168通灵股份42.29693.09-0.44-1.03%1354573.720.14%
920081欧伦电气40.9112.12-0.46-1.11%880362.51640.51%
600580卧龙电驱30.5642.10-0.36-1.16%3981612111.70.26%
600847万里股份12.69-27.37-0.15-1.17%1615205.480.11%
002169智光电气12.4249.76-0.15-1.19%295453662.60.39%
002543万和电气7.2246.29-0.09-1.23%204501488.590.31%
002606大连电瓷13.4723.55-0.18-1.32%121831651.130.29%
603530神马电力48.7043.21-0.68-1.38%22771115.380.05%
688663新风光55.16152.16-0.78-1.39%1317.87728.41490.07%
301023奕帆传动28.9037.63-0.41-1.40%2135616.50.49%
603031安孚科技38.6045.68-0.58-1.48%72022782.030.23%
688169石头科技114.6920.98-1.77-1.52%3650.274202.6970.14%
600105永鼎股份39.11136.61-0.61-1.54%10102139653.510.69%
300447全信股份13.41153.53-0.22-1.61%117651551.350.58%
600379宝光股份15.2595.41-0.27-1.74%416486531.91.26%
301362民爆光电118.21117.92-2.16-1.79%28393345.460.69%
300129泰胜风能7.3370.09-0.14-1.87%285892076.640.40%
300625三雄极光9.60-38.28-0.19-1.94%4017387.780.25%
301310鑫宏业51.5573.70-1.07-2.03%39062008.460.40%
603050科林电气18.1534.41-0.38-2.05%5286968.780.13%
002851麦格米特125.30478.52-2.76-2.16%2855835825.060.58%
688793倍轻松21.01-16.68-0.50-2.32%2845.66602.49950.33%
300911亿田智能23.81-26.51-0.58-2.38%97092321.40.57%
600869远东股份16.50303.22-0.42-2.48%21658335773.650.98%
603398*ST沐邦10.55-5.53-0.27-2.50%6672701.70.15%
300407凯发电气11.9554.08-0.31-2.53%123381487.630.48%
600336澳柯玛6.02-16.32-0.16-2.59%11145678.330.14%
300069金利华电26.28-2029.93-0.72-2.67%235096193.312.01%
002346柘中股份22.2416.39-0.83-3.60%224045058.570.51%
601311骆驼股份7.3814.78-0.29-3.78%439063241.540.37%
300093金刚光伏24.8550.51-1.08-4.17%242226133.131.05%
600089特变电工19.1318.16-0.92-4.59%25705349471.70.51%
600261阳光照明3.0728.98-0.17-5.25%683412125.090.51%
002860星帅尔16.3032.23-1.10-6.32%441307259.221.28%
603486科沃斯57.1116.30-4.04-6.61%1898311043.140.33%
002242九阳股份8.2594.39-0.59-6.67%279912356.030.37%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。