|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)北京市上涨家数:328下跌家数:127平均涨幅:+1.66%平均换手:2.24%总成交额:1967.64亿元 更新时间：2026-08-05 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 24.39 | -33.35 | +3.66 | +17.66% | 157016 | 37612.32 | 11.38% | | 688432 | 有研硅 | 32.55 | 195.05 | +4.52 | +16.13% | 552330.8 | 169235.6 | 4.42% | | 688456 | 有研粉材 | 80.41 | 92.73 | +10.46 | +14.95% | 73063.2 | 55305.31 | 7.05% | | 688369 | 致远互联 | 23.60 | -11.83 | +2.36 | +11.11% | 93011.62 | 21378.78 | 8.07% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 29695 | 5083.56 | 2.41% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 838459.1 | 326640.9 | 9.90% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 35376 | 7235.609 | 3.71% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 493171 | 137600.4 | 7.40% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 18059 | 11251.21 | 1.82% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 252773 | 25426.34 | 4.71% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 478896 | 12130.55 | 1.80% | | 000938 | 紫光股份 | 37.70 | 50.74 | +3.38 | +9.85% | 3049555 | 1128044 | 10.66% | | 301047 | 义翘神州 | 91.70 | 70.93 | +8.12 | +9.72% | 114226 | 103933.9 | 9.55% | | 688729 | 屹唐股份 | 25.13 | 121.25 | +2.14 | +9.31% | 375296.2 | 90759.13 | 2.15% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | +1.65 | +9.31% | 110266.7 | 20718.23 | 4.26% | | 920806 | 云星宇 | 11.12 | 45.29 | +0.94 | +9.23% | 80625 | 8917.781 | 2.68% | | 688200 | 华峰测控 | 376.50 | 132.98 | +31.52 | +9.14% | 56085.03 | 205190.8 | 2.79% | | 603903 | 中持股份 | 12.44 | -34.65 | +1.01 | +8.84% | 90329 | 10832.52 | 3.54% | | 688056 | 莱伯泰科 | 40.78 | 80.33 | +3.23 | +8.60% | 14046.64 | 5493.528 | 2.08% | | 000609 | *ST中迪 | 10.82 | -7.50 | +0.85 | +8.53% | 101071 | 10483.84 | 3.47% | | 301236 | 软通动力 | 41.51 | 797.07 | +3.15 | +8.21% | 375259 | 152387.2 | 4.78% | | 600730 | *ST高科 | 11.09 | -50.56 | +0.81 | +7.88% | 101246 | 11235.61 | 1.73% | | 688652 | 京仪装备 | 138.41 | 146.71 | +9.96 | +7.75% | 59404.86 | 79155.5 | 4.92% | | 301159 | 三维天地 | 34.33 | 117.08 | +2.43 | +7.62% | 66465 | 23226.46 | 12.54% | | 300223 | 北京君正 | 135.75 | 105.43 | +9.49 | +7.52% | 333475 | 441358.4 | 7.90% | | 688028 | 沃尔德 | 77.00 | 114.22 | +5.30 | +7.39% | 49549.7 | 36733.96 | 3.28% | | 300139 | 晓程科技 | 42.88 | 63.40 | +2.92 | +7.31% | 409980 | 171501.6 | 17.55% | | 688181 | 八亿时空 | 37.90 | 61.66 | +2.54 | +7.18% | 46614.03 | 17137.45 | 3.50% | | 002350 | 北京科锐 | 16.17 | 436.92 | +1.08 | +7.16% | 160752 | 25151.07 | 3.03% | | 920179 | 凯德石英 | 53.68 | 210.26 | +3.58 | +7.15% | 32159 | 16764.36 | 5.39% | | 603986 | 兆易创新 | 380.99 | 93.01 | +24.97 | +7.01% | 458728 | 1709516 | 6.86% | | 603588 | 高能环境 | 14.02 | 17.56 | +0.90 | +6.86% | 421614 | 57611.14 | 2.77% | | 301265 | 华新科技 | 19.03 | 70.69 | +1.22 | +6.85% | 43658 | 8054.4 | 1.79% | | 300302 | 同有科技 | 30.00 | 235.92 | +1.89 | +6.72% | 216184 | 62880.72 | 5.86% | | 600246 | 万通发展 | 11.76 | -31.22 | +0.74 | +6.72% | 926138 | 105813.1 | 4.90% | | 002371 | 北方华创 | 733.03 | 95.40 | +46.03 | +6.70% | 88908 | 635684.3 | 1.23% | | 688500 | 慧辰股份 | 36.38 | -55.61 | +2.28 | +6.69% | 18414.69 | 6545.666 | 2.46% | | 600489 | 中金黄金 | 23.73 | 18.33 | +1.47 | +6.60% | 752640 | 174452.4 | 1.55% | | 603979 | 金诚信 | 76.24 | 18.89 | +4.71 | +6.58% | 62844 | 47229.9 | 1.01% | | 688168 | 安博通 | 35.24 | -41.01 | +2.13 | +6.43% | 38204.77 | 13195.95 | 3.54% | | 300860 | 锋尚文化 | 26.35 | -476.28 | +1.58 | +6.38% | 34956 | 9080.46 | 3.19% | | 601126 | 四方股份 | 44.77 | 43.46 | +2.64 | +6.27% | 308634 | 134372.5 | 3.74% | | 688172 | 燕东微 | 52.83 | -165.31 | +3.11 | +6.26% | 106908.4 | 55259.68 | 0.89% | | 688253 | 英诺特 | 59.45 | 90.67 | +3.42 | +6.10% | 12353.05 | 7207.635 | 0.90% | | 301571 | 国科天成 | 59.20 | 49.21 | +3.36 | +6.02% | 38244 | 22168.35 | 3.21% | | 002713 | 东易日盛 | 10.24 | 254.27 | +0.57 | +5.89% | 145862 | 14632.76 | 2.77% | | 603859 | 能科科技 | 44.20 | 52.17 | +2.30 | +5.49% | 100367 | 43200.94 | 4.10% | | 688811 | 有研复材 | 22.88 | 160.13 | +1.19 | +5.49% | 64266.02 | 14306.75 | 6.98% | | 601061 | 中信金属 | 12.25 | 17.17 | +0.62 | +5.33% | 194852 | 23630.16 | 0.40% | | 601858 | 中国科传 | 25.21 | 40.95 | +1.27 | +5.30% | 289325 | 71389.91 | 3.66% | | 300825 | 阿尔特 | 11.53 | -23.03 | +0.58 | +5.30% | 213656 | 24347.95 | 4.41% | | 920189 | 康美特 | 22.52 | 37.20 | +1.09 | +5.09% | 42971 | 9374.719 | 5.06% | | 300005 | 探路者 | 10.58 | 108.58 | +0.51 | +5.06% | 361701 | 37431.43 | 4.13% | | 300662 | 科锐国际 | 20.93 | 11.85 | +0.98 | +4.91% | 66264 | 13677.7 | 3.38% | | 688256 | 寒武纪 | 1131.00 | 261.54 | +52.79 | +4.90% | 118595.6 | 1330037 | 1.89% | | 300593 | 新雷能 | 26.81 | -74.67 | +1.25 | +4.89% | 253091 | 65062.14 | 5.62% | | 301372 | 科净源 | 30.12 | -47.81 | +1.39 | +4.84% | 9221 | 2726.57 | 2.24% | | 300684 | 中石科技 | 47.15 | 41.34 | +2.17 | +4.82% | 99820 | 45978.62 | 4.89% | | 000725 | 京东方A | 5.90 | 36.73 | +0.27 | +4.80% | 1.484627E+07 | 857297.5 | 4.20% | | 688229 | 博睿数据 | 72.60 | -32.47 | +3.27 | +4.72% | 7655.28 | 5447.818 | 1.72% | | 688520 | 神州细胞 | 36.72 | -21.47 | +1.62 | +4.62% | 22066.77 | 7951.03 | 0.50% | | 688068 | 热景生物 | 103.39 | -38.87 | +4.46 | +4.51% | 25608.78 | 25861.92 | 2.76% | | 688356 | 键凯科技 | 69.02 | 57.95 | +2.93 | +4.43% | 8642 | 5913.581 | 1.42% | | 600962 | 国投中鲁 | 28.83 | 416.06 | +1.22 | +4.42% | 64764 | 18501.24 | 2.47% | | 688489 | 三未信安 | 23.91 | -125.72 | +0.99 | +4.32% | 11022.48 | 2628.601 | 0.66% | | 600588 | 用友网络 | 11.87 | -29.48 | +0.49 | +4.31% | 1142493 | 134300 | 3.34% | | 603267 | 鸿远电子 | 52.93 | 42.76 | +2.18 | +4.30% | 90970 | 47146.42 | 3.94% | | 600405 | 动力源 | 4.42 | -8.92 | +0.18 | +4.25% | 77648 | 3406.47 | 1.27% | | 301269 | 华大九天 | 93.61 | -2359.70 | +3.80 | +4.23% | 66906 | 61480.46 | 1.22% | | 002738 | 中矿资源 | 51.30 | 44.56 | +2.08 | +4.23% | 156007 | 79095.34 | 2.19% | | 300736 | 百邦科技 | 28.65 | -126.16 | +1.16 | +4.22% | 30724 | 8714.569 | 2.46% | | 600791 | 京能置业 | 6.98 | -2.79 | +0.28 | +4.18% | 82848 | 5689.99 | 1.83% | | 301169 | 零点有数 | 52.87 | -113.16 | +2.12 | +4.18% | 19896 | 10394.86 | 2.76% | | 688291 | 金橙子 | 41.51 | 54.71 | +1.65 | +4.14% | 14979.85 | 6079.538 | 1.46% | | 603127 | 昭衍新药 | 46.15 | 69.85 | +1.80 | +4.06% | 318061 | 144337.4 | 5.07% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | +0.70 | +4.06% | 30585.04 | 5446.529 | 1.93% | | 688485 | 九州一轨 | 53.99 | -634.95 | +2.10 | +4.05% | 32495.1 | 17000.95 | 2.16% | | 301302 | 华如科技 | 24.85 | -18.20 | +0.96 | +4.02% | 94790 | 23227.41 | 6.82% | | 688277 | 天智航 | 17.70 | -38.22 | +0.67 | +3.93% | 56921.86 | 9876.151 | 1.22% | | 600410 | 华胜天成 | 16.23 | -83.65 | +0.61 | +3.91% | 1512227 | 242166.5 | 13.79% | | 600683 | 京投发展 | 8.58 | -5.31 | +0.32 | +3.87% | 115516 | 9703.6 | 1.56% | | 601101 | 昊华能源 | 11.59 | 30.04 | +0.43 | +3.85% | 175551 | 20001.48 | 1.22% | | 603803 | 瑞斯康达 | 10.25 | -236.61 | +0.38 | +3.85% | 147173 | 14828.73 | 3.46% | | 301508 | 中机认检 | 24.55 | 36.47 | +0.90 | +3.81% | 35001 | 8641.23 | 5.95% | | 688326 | 经纬恒润 | 72.01 | 202.11 | +2.61 | +3.76% | 20655.38 | 14892.12 | 1.85% | | 688458 | 美芯晟 | 32.67 | -157.51 | +1.18 | +3.75% | 12339.75 | 3978.29 | 1.32% | | 002987 | 京北方 | 11.96 | 40.69 | +0.43 | +3.73% | 389304 | 47252.99 | 3.84% | | 688051 | 佳华科技 | 24.50 | -14.83 | +0.88 | +3.73% | 10633.76 | 2571.087 | 1.38% | | 920592 | 华信永道 | 22.34 | -46.99 | +0.80 | +3.71% | 17008 | 3759.616 | 3.38% | | 300353 | 东土科技 | 20.11 | 132.87 | +0.72 | +3.71% | 136414 | 27111.54 | 2.52% | | 688111 | 金山办公 | 284.55 | 36.39 | +10.10 | +3.68% | 130120.1 | 364145.9 | 2.80% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 11331 | 7115.791 | 1.65% | | 688272 | 富吉瑞 | 28.48 | -25.43 | +0.98 | +3.56% | 6941.05 | 1956.96 | 0.91% | | 688787 | 海天瑞声 | 110.06 | 299.75 | +3.77 | +3.55% | 27034.51 | 29282.18 | 4.48% | | 688246 | 嘉和美康 | 19.77 | -11.00 | +0.67 | +3.51% | 19107.24 | 3738.212 | 1.39% | | 688400 | 凌云光 | 46.74 | 64.24 | +1.56 | +3.45% | 93963.14 | 42920.36 | 2.05% | | 300229 | 拓尔思 | 16.35 | -41.02 | +0.54 | +3.42% | 499983 | 80672.42 | 5.73% | | 603516 | 淳中科技 | 97.74 | 67.15 | +3.18 | +3.36% | 37760 | 36479.87 | 1.86% | | 920808 | 曙光数创 | 61.15 | 591.54 | +1.85 | +3.12% | 13796 | 8300.326 | 0.71% | | 300496 | 中科创达 | 63.61 | 63.85 | +1.92 | +3.11% | 137365 | 86951.14 | 3.72% | | 603698 | 航天工程 | 23.05 | 55.25 | +0.69 | +3.09% | 111093 | 25284.26 | 2.07% | | 300445 | 康斯特 | 18.95 | 34.70 | +0.55 | +2.99% | 21808 | 4079.54 | 1.55% | | 301080 | 百普赛斯 | 53.86 | 52.74 | +1.56 | +2.98% | 33193 | 17745.62 | 2.62% | | 300803 | 指南针 | 85.60 | 260.38 | +2.44 | +2.93% | 148953 | 126403.2 | 2.46% | | 300774 | 倍杰特 | 10.57 | 114.01 | +0.30 | +2.92% | 42365 | 4434.21 | 2.08% | | 920184 | 国源科技 | 11.98 | 73.46 | +0.34 | +2.92% | 19952 | 2382.948 | 2.23% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.40 | +2.89% | 124671 | 18045.22 | 9.82% | | 920047 | 诺思兰德 | 17.17 | -81.35 | +0.48 | +2.88% | 32405 | 5518.53 | 1.80% | | 600916 | 中国黄金 | 7.91 | 43.62 | +0.22 | +2.86% | 352557 | 27704.2 | 2.10% | | 688795 | 摩尔线程 | 592.90 | -324.45 | +16.27 | +2.82% | 10154.91 | 59514.12 | 3.46% | | 300449 | 汉邦高科 | 7.06 | -35.11 | +0.19 | +2.77% | 61354 | 4296.43 | 1.59% | | 300369 | 绿盟科技 | 7.83 | -152.70 | +0.21 | +2.76% | 653569 | 50818.78 | 8.09% | | 300065 | 海兰信 | 16.78 | 1690.18 | +0.45 | +2.76% | 214749 | 35622.42 | 3.27% | | 300456 | 赛微电子 | 31.39 | 16.17 | +0.84 | +2.75% | 170977 | 52855.49 | 2.86% | | 300045 | 华力创通 | 13.51 | -140.31 | +0.36 | +2.74% | 80286 | 10755.42 | 1.53% | | 002066 | 瑞泰科技 | 20.63 | -62.57 | +0.54 | +2.69% | 21451 | 4386.31 | 0.93% | | 000758 | 中色股份 | 6.20 | 25.30 | +0.16 | +2.65% | 226069 | 13881.35 | 1.14% | | 300419 | ST浩丰 | 8.67 | -29.33 | +0.22 | +2.60% | 73636 | 6359.25 | 2.00% | | 000620 | 盈新发展 | 2.79 | -13.77 | +0.07 | +2.57% | 1511818 | 41669.48 | 3.24% | | 688084 | 晶品特装 | 43.87 | -216.92 | +1.07 | +2.50% | 7931.27 | 3444.436 | 1.05% | | 688047 | 龙芯中科 | 112.44 | -107.91 | +2.72 | +2.48% | 30774.33 | 34209.84 | 0.77% | | 300667 | 必创科技 | 14.23 | -30.21 | +0.34 | +2.45% | 34092 | 4808.63 | 1.92% | | 600118 | 中国卫星 | 63.35 | 4412.75 | +1.51 | +2.44% | 225069 | 141377.5 | 1.90% | | 600980 | 北矿科技 | 18.59 | 25.99 | +0.44 | +2.42% | 24358 | 4497.54 | 1.29% | | 688315 | 诺禾致源 | 13.58 | 34.78 | +0.32 | +2.41% | 26266.51 | 3531.889 | 0.63% | | 688197 | 首药控股 | 32.91 | -52.53 | +0.77 | +2.40% | 11163.86 | 3647.669 | 1.74% | | 688568 | 中科星图 | 37.23 | -214.58 | +0.86 | +2.36% | 115693.3 | 43008.89 | 1.43% | | 600288 | 大恒科技 | 10.89 | 29.08 | +0.25 | +2.35% | 193621 | 20866.86 | 4.43% | | 603778 | 国晟科技 | 10.62 | -12.38 | +0.24 | +2.31% | 551770 | 58019.55 | 8.58% | | 300418 | 昆仑万维 | 44.70 | -33.10 | +1.00 | +2.29% | 556092 | 246112.6 | 4.81% | | 002413 | 雷科防务 | 8.50 | -177.39 | +0.19 | +2.29% | 245045 | 20758.95 | 1.89% | | 920145 | 恒合股份 | 9.98 | -66.32 | +0.22 | +2.25% | 2786 | 275.7396 | 0.57% | | 300200 | 高盟新材 | 8.64 | 41.37 | +0.19 | +2.25% | 49984 | 4274.15 | 1.18% | | 920575 | *ST康乐 | 5.47 | -2.74 | +0.12 | +2.24% | 118266 | 6676.543 | 6.30% | | 603000 | 人民网 | 17.63 | 102.29 | +0.38 | +2.20% | 172506 | 30207.82 | 1.56% | | 688282 | 理工导航 | 54.14 | -381.73 | +1.16 | +2.19% | 4238.83 | 2291.742 | 0.48% | | 300231 | 银信科技 | 8.92 | 76.99 | +0.19 | +2.18% | 180943 | 16055.75 | 4.07% | | 001259 | 利仁科技 | 46.38 | 274.14 | +0.98 | +2.16% | 6789 | 3109.43 | 1.43% | | 000970 | 中科三环 | 13.35 | 168.11 | +0.28 | +2.14% | 577858 | 76103.98 | 4.75% | | 600058 | 五矿发展 | 10.15 | -350.85 | +0.21 | +2.11% | 57884 | 5874.03 | 0.54% | | 002829 | 星网宇达 | 20.81 | -34.87 | +0.43 | +2.11% | 63454 | 13143.59 | 4.34% | | 300271 | 华宇软件 | 5.81 | -22.91 | +0.12 | +2.11% | 156916 | 9093.36 | 1.95% | | 603138 | 海量数据 | 13.62 | -56.07 | +0.28 | +2.10% | 60051 | 8165.2 | 2.08% | | 688316 | 青云科技 | 56.72 | -47.26 | +1.14 | +2.05% | 70429.05 | 39069.27 | 14.70% | | 002933 | 新兴装备 | 26.38 | 116.12 | +0.53 | +2.05% | 7113 | 1860.74 | 0.61% | | 002051 | 中工国际 | 9.50 | 43.43 | +0.19 | +2.04% | 220061 | 20797.61 | 1.79% | | 688338 | 赛科希德 | 27.11 | 33.54 | +0.54 | +2.03% | 6459.49 | 1738.87 | 0.61% | | 300352 | ST信源 | 2.55 | -11.03 | +0.05 | +2.00% | 186251 | 4712.28 | 1.46% | | 605069 | 正和生态 | 10.73 | -10.70 | +0.21 | +2.00% | 47365 | 5034.01 | 2.24% | | 300204 | 舒泰神 | 22.85 | -147.50 | +0.44 | +1.96% | 156600 | 35509.16 | 3.45% | | 600166 | 福田汽车 | 3.14 | 17.39 | +0.06 | +1.95% | 760550 | 23698.56 | 0.96% | | 300002 | 神州泰岳 | 8.95 | 23.99 | +0.17 | +1.94% | 510262 | 45390.65 | 2.76% | | 300674 | 宇信科技 | 17.02 | 28.58 | +0.32 | +1.92% | 132687 | 22424.76 | 1.89% | | 920122 | 中纺标 | 22.60 | 88.48 | +0.42 | +1.89% | 6578 | 1472.257 | 1.76% | | 000969 | 安泰科技 | 17.23 | 47.44 | +0.32 | +1.89% | 221891 | 37805 | 2.13% | | 688080 | 映翰通 | 35.84 | 19.40 | +0.66 | +1.88% | 6416.84 | 2268.034 | 0.87% | | 600536 | 中国软件 | 33.75 | -913.36 | +0.62 | +1.87% | 176528 | 59409.02 | 2.09% | | 002771 | 真视通 | 13.13 | -45.16 | +0.24 | +1.86% | 59213 | 7807.51 | 3.47% | | 002279 | 久其软件 | 7.13 | 81.98 | +0.13 | +1.86% | 543279 | 38457.44 | 6.83% | | 301380 | 挖金客 | 32.05 | 87.18 | +0.58 | +1.84% | 30144 | 9566.7 | 3.66% | | 300858 | 科拓生物 | 14.49 | 42.83 | +0.26 | +1.83% | 20505 | 2937.42 | 1.05% | | 300513 | 恒实科技 | 7.30 | -3.30 | +0.13 | +1.81% | 48620 | 3525.53 | 1.69% | | 688244 | 永信至诚 | 15.89 | -49.48 | +0.28 | +1.79% | 14903.55 | 2357.751 | 0.99% | | 920429 | 康比特 | 9.10 | 58.25 | +0.16 | +1.79% | 8021 | 724.0007 | 0.71% | | 600658 | 电子城 | 4.02 | -2.37 | +0.07 | +1.77% | 64347 | 2560.23 | 0.58% | | 300541 | 先进数通 | 10.94 | 59.28 | +0.19 | +1.77% | 89403 | 9738.12 | 2.30% | | 002392 | 北京利尔 | 7.50 | 22.05 | +0.13 | +1.76% | 73207 | 5459.77 | 0.63% | | 688411 | 海博思创 | 214.27 | 36.85 | +3.71 | +1.76% | 11398.08 | 24277.56 | 0.86% | | 688722 | 同益中 | 14.48 | 31.72 | +0.25 | +1.76% | 24070.94 | 3453.836 | 1.07% | | 001280 | 中国铀业 | 65.24 | 78.48 | +1.11 | +1.73% | 56328 | 36612.7 | 3.24% | | 688004 | 博汇科技 | 23.18 | -71.42 | +0.39 | +1.71% | 17185.47 | 3942.006 | 2.15% | | 603613 | 国联股份 | 20.21 | 10.98 | +0.34 | +1.71% | 86041 | 17351.38 | 1.19% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.10 | +1.68% | 75921 | 4568.65 | 1.20% | | 002306 | ST云网 | 1.82 | -28.14 | +0.03 | +1.68% | 55170 | 1010 | 0.68% | | 002368 | 太极股份 | 15.20 | -10.70 | +0.25 | +1.67% | 67162 | 10181.73 | 1.08% | | 301333 | 诺思格 | 51.52 | 37.23 | +0.82 | +1.62% | 18293 | 9313.7 | 1.90% | | 688790 | 昂瑞微 | 96.42 | -70.14 | +1.52 | +1.60% | 2745.36 | 2623.097 | 2.17% | | 688562 | 航天软件 | 14.65 | -229.89 | +0.23 | +1.60% | 16617.09 | 2421.765 | 0.42% | | 688658 | 悦康药业 | 12.75 | -23.30 | +0.20 | +1.59% | 86877.75 | 10971.51 | 1.93% | | 688651 | 盛邦安全 | 23.01 | -47.20 | +0.36 | +1.59% | 7679.19 | 1761.089 | 1.63% | | 002739 | 儒意电影 | 8.95 | -82.49 | +0.14 | +1.59% | 405034 | 36009.76 | 1.93% | | 301276 | 嘉曼服饰 | 19.99 | 23.29 | +0.31 | +1.58% | 9139 | 1809.33 | 1.26% | | 300191 | 潜能恒信 | 29.93 | 138.39 | +0.46 | +1.56% | 134754 | 39797.53 | 6.09% | | 002985 | 北摩高科 | 26.49 | 41.18 | +0.40 | +1.53% | 32315 | 8489.44 | 0.98% | | 688597 | 煜邦电力 | 6.64 | 47.36 | +0.10 | +1.53% | 19000.85 | 1252.159 | 0.57% | | 002151 | 北斗星通 | 29.90 | -75.86 | +0.45 | +1.53% | 72241 | 21502.52 | 1.63% | | 601111 | 中国国航 | 6.20 | 63.92 | +0.09 | +1.47% | 569995 | 35111.25 | 0.49% | | 601600 | 中国铝业 | 9.72 | 11.37 | +0.14 | +1.46% | 1303169 | 125754.3 | 0.99% | | 300073 | 当升科技 | 42.69 | 29.10 | +0.61 | +1.45% | 74478 | 31557.66 | 1.47% | | 300386 | 飞天诚信 | 10.55 | -106.90 | +0.15 | +1.44% | 37209 | 3919.57 | 1.48% | | 920579 | 机科股份 | 14.79 | -34.42 | +0.21 | +1.44% | 5197 | 766.2378 | 1.17% | | 301208 | 中亦科技 | 30.10 | 72.27 | +0.42 | +1.42% | 7523 | 2254.66 | 1.12% | | 000065 | 北方国际 | 9.37 | 16.57 | +0.13 | +1.41% | 105706 | 9832.569 | 0.99% | | 600463 | 空港股份 | 7.94 | -24.01 | +0.11 | +1.40% | 22405 | 1769.41 | 0.75% | | 300773 | 拉卡拉 | 16.16 | 10.55 | +0.22 | +1.38% | 270166 | 43443.55 | 2.63% | | 001393 | 维通利 | 45.61 | 38.47 | +0.62 | +1.38% | 16548 | 7501.11 | 3.44% | | 688339 | 亿华通 | 17.75 | -6.79 | +0.24 | +1.37% | 14690.23 | 2597.286 | 0.75% | | 002362 | 汉王科技 | 16.35 | -17.81 | +0.22 | +1.36% | 42903 | 6997.19 | 2.07% | | 920508 | 殷图网联 | 15.68 | 369.89 | +0.21 | +1.36% | 5482 | 857.2115 | 1.72% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.20 | +1.35% | 14727.13 | 2202.11 | 1.07% | | 601698 | 中国卫通 | 26.96 | 286.42 | +0.36 | +1.35% | 154257 | 41367.35 | 0.37% | | 688561 | 奇安信 | 27.41 | -14.87 | +0.36 | +1.33% | 70295.76 | 19239.94 | 1.03% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.16 | +1.32% | 32197 | 3941.24 | 1.28% | | 688569 | 铁科轨道 | 16.89 | 21.25 | +0.22 | +1.32% | 5197.53 | 871.1769 | 0.25% | | 301293 | 三博脑科 | 56.59 | 191.40 | +0.73 | +1.31% | 84861 | 47738.7 | 4.12% | | 300034 | 钢研高纳 | 16.28 | 130.02 | +0.21 | +1.31% | 58064 | 9405.591 | 0.76% | | 601066 | 中信建投 | 26.18 | 18.03 | +0.33 | +1.28% | 137807 | 35880.71 | 0.21% | | 600855 | 航天长峰 | 12.72 | -35.90 | +0.16 | +1.27% | 32281 | 4093.7 | 0.69% | | 002657 | 中科金财 | 15.99 | -32.41 | +0.20 | +1.27% | 116113 | 18528.39 | 3.45% | | 601991 | 大唐发电 | 6.41 | 14.75 | +0.08 | +1.26% | 3262586 | 206303.1 | 2.63% | | 603590 | 康辰药业 | 30.78 | 29.02 | +0.38 | +1.25% | 17972 | 5513.06 | 1.14% | | 603082 | 北自科技 | 36.54 | 40.82 | +0.44 | +1.22% | 23353 | 8470.4 | 5.76% | | 920879 | 基康技术 | 13.32 | 28.13 | +0.16 | +1.22% | 4841 | 639.3088 | 0.39% | | 002271 | 东方雨虹 | 11.82 | 87.48 | +0.14 | +1.20% | 197831 | 23278.54 | 1.03% | | 601995 | 中金公司 | 35.60 | 15.17 | +0.42 | +1.19% | 125152 | 44299.28 | 0.43% | | 300928 | 华安鑫创 | 25.59 | -17.45 | +0.30 | +1.19% | 9239 | 2356.25 | 1.84% | | 300608 | 思特奇 | 10.57 | -20.25 | +0.12 | +1.15% | 74151 | 7801.28 | 2.44% | | 002410 | 广联达 | 9.82 | 39.62 | +0.11 | +1.13% | 250224 | 24654.04 | 1.59% | | 300661 | 圣邦股份 | 102.71 | 115.23 | +1.15 | +1.13% | 114309 | 115087.7 | 1.90% | | 300810 | 中科海讯 | 24.27 | -87.10 | +0.27 | +1.13% | 10010 | 2425.37 | 0.88% | | 920263 | 中航泰达 | 7.22 | -26.93 | +0.08 | +1.12% | 7054 | 508.649 | 0.69% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 105354 | 7589.76 | 0.81% | | 002599 | 盛通股份 | 6.36 | 354.20 | +0.07 | +1.11% | 75330 | 4779.83 | 1.82% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 143746 | 2614.36 | 0.33% | | 920090 | *ST同辉 | 3.68 | -12.06 | +0.04 | +1.10% | 25546 | 949.9403 | 1.89% | | 920493 | 并行科技 | 128.00 | 383.32 | +1.39 | +1.10% | 24091 | 30261.93 | 5.40% | | 300296 | 利亚德 | 5.54 | 60.66 | +0.06 | +1.09% | 292674 | 16084.34 | 1.26% | | 301598 | 博科测试 | 48.63 | 23.06 | +0.51 | +1.06% | 3309 | 1610.39 | 1.84% | | 300430 | *ST益通 | 4.77 | -1.37 | +0.05 | +1.06% | 66455 | 3119.38 | 2.56% | | 002819 | 东方中科 | 21.04 | -42.81 | +0.22 | +1.06% | 10017 | 2102.15 | 0.42% | | 300797 | 钢研纳克 | 12.45 | 29.19 | +0.13 | +1.06% | 12871 | 1596.57 | 0.34% | | 920021 | 流金科技 | 7.73 | 168.52 | +0.08 | +1.05% | 241679 | 18526.05 | 9.76% | | 920344 | 三元基因 | 19.02 | 125.53 | +0.19 | +1.01% | 4473 | 848.5232 | 0.39% | | 605599 | 菜百股份 | 16.13 | 10.35 | +0.16 | +1.00% | 48882 | 7841.82 | 0.63% | | 300455 | 航天智装 | 19.39 | -76.39 | +0.19 | +0.99% | 38396 | 7428.67 | 0.54% | | 003007 | 直真科技 | 38.02 | 193.19 | +0.37 | +0.98% | 18965 | 7194.08 | 2.61% | | 300166 | 东方国信 | 14.47 | -75.20 | +0.14 | +0.98% | 431833 | 62120.28 | 4.77% | | 300846 | 首都在线 | 21.74 | -72.21 | +0.21 | +0.98% | 273410 | 58993.43 | 6.57% | | 920160 | 北矿检测 | 19.27 | 25.95 | +0.18 | +0.94% | 1440 | 276.2172 | 0.56% | | 300965 | 恒宇信通 | 43.02 | 93.70 | +0.40 | +0.94% | 4795 | 2055.33 | 0.87% | | 601198 | 东兴证券 | 14.10 | 19.75 | +0.13 | +0.93% | 97049 | 13647.24 | 0.30% | | 300036 | 超图软件 | 12.10 | 123.22 | +0.11 | +0.92% | 82307 | 9939.431 | 1.85% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 7239 | 476.1083 | 0.77% | | 920208 | 青矩技术 | 12.35 | 11.99 | +0.11 | +0.90% | 13965 | 1713.652 | 0.87% | | 603025 | 大豪科技 | 13.82 | 19.79 | +0.12 | +0.88% | 35205 | 4845.51 | 0.32% | | 688058 | 宝兰德 | 23.07 | -22.12 | +0.20 | +0.87% | 10059.32 | 2328.106 | 1.33% | | 300364 | 中文在线 | 25.86 | -29.96 | +0.22 | +0.86% | 551603 | 142166.1 | 8.34% | | 605305 | 中际联合 | 39.99 | 15.16 | +0.34 | +0.86% | 15497 | 6185.01 | 0.73% | | 300010 | ST豆神 | 2.37 | -205.73 | +0.02 | +0.85% | 612005 | 14381.13 | 3.68% | | 688201 | ST信安 | 7.20 | 73.44 | +0.06 | +0.84% | 20959.28 | 1501.501 | 0.66% | | 601336 | 新华保险 | 62.81 | 5.31 | +0.52 | +0.83% | 137623 | 85504.02 | 0.66% | | 301162 | 国能日新 | 42.09 | 57.34 | +0.34 | +0.81% | 19962 | 8440.88 | 1.66% | | 603888 | 新华网 | 17.41 | 39.16 | +0.14 | +0.81% | 77930 | 13513.46 | 1.05% | | 300759 | 康龙化成 | 40.24 | 43.65 | +0.32 | +0.80% | 474685 | 192323.3 | 3.34% | | 301367 | 瑞迈特 | 45.54 | 29.69 | +0.36 | +0.80% | 11667 | 5269.38 | 1.19% | | 601628 | 中国人寿 | 37.96 | 7.41 | +0.30 | +0.80% | 269824 | 101386.4 | 0.13% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.18 | +0.79% | 23903 | 5491.11 | 0.92% | | 603927 | 中科软 | 14.36 | 53.20 | +0.11 | +0.77% | 74670 | 10739.88 | 0.90% | | 300058 | 蓝色光标 | 15.84 | 222.78 | +0.12 | +0.76% | 4492440 | 707262.4 | 12.92% | | 688015 | 交控科技 | 16.13 | 19.63 | +0.12 | +0.75% | 8696.519 | 1400.215 | 0.46% | | 920703 | 广厦环能 | 9.52 | 18.47 | +0.07 | +0.74% | 2113 | 200.0596 | 0.40% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.06 | +0.73% | 17710 | 1467.47 | 0.40% | | 300612 | 宣亚国际 | 12.48 | -25.54 | +0.09 | +0.73% | 69972 | 8722.88 | 3.89% | | 603060 | 国检集团 | 5.55 | 36.16 | +0.04 | +0.73% | 32529 | 1794.39 | 0.40% | | 002405 | 四维图新 | 6.96 | 147.88 | +0.05 | +0.72% | 494656 | 34503.07 | 2.10% | | 601059 | 信达证券 | 16.86 | 27.80 | +0.12 | +0.72% | 30764 | 5170.88 | 0.09% | | 002153 | 石基信息 | 8.61 | -143.65 | +0.06 | +0.70% | 235947 | 20340.3 | 1.47% | | 002453 | 华软科技 | 4.31 | -12.80 | +0.03 | +0.70% | 50863 | 2185.65 | 0.84% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.01 | +0.69% | 358047 | 5121.56 | 1.31% | | 603533 | 掌阅科技 | 23.28 | -75.18 | +0.16 | +0.69% | 250730 | 58147.43 | 5.71% | | 300075 | 数字政通 | 11.55 | -19.13 | +0.07 | +0.61% | 89443 | 10316.75 | 1.70% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 142094 | 2416.72 | 0.53% | | 601881 | 中国银河 | 12.68 | 10.81 | +0.07 | +0.56% | 164950 | 20836.52 | 0.23% | | 688687 | 凯因科技 | 16.62 | 256.79 | +0.09 | +0.54% | 14540.1 | 2407.615 | 0.85% | | 301153 | 中科江南 | 18.68 | 54.66 | +0.10 | +0.54% | 33668 | 6285.55 | 1.01% | | 002065 | 东华软件 | 7.64 | 50.60 | +0.04 | +0.53% | 434731 | 33304.61 | 1.49% | | 600578 | 京能电力 | 6.00 | 11.33 | +0.03 | +0.50% | 866216.9 | 51464.84 | 1.29% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 33547 | 1368.54 | 0.45% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 38980 | 1615.72 | 0.84% | | 002878 | 元隆雅图 | 12.62 | -89.11 | +0.06 | +0.48% | 38852 | 4907.03 | 1.65% | | 688033 | *ST天宜 | 6.33 | -1.60 | +0.03 | +0.48% | 19092.2 | 1200.385 | 0.34% | | 300213 | 佳讯飞鸿 | 6.37 | -26.87 | +0.03 | +0.47% | 70478 | 4483.47 | 1.28% | | 000802 | 北京文化 | 4.25 | -14.49 | +0.02 | +0.47% | 252794 | 10808.27 | 3.53% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.03 | +0.47% | 113708 | 7294.32 | 2.52% | | 300003 | 乐普医疗 | 12.99 | 28.84 | +0.06 | +0.46% | 198399 | 25588.96 | 1.26% | | 600743 | 华远控股 | 2.19 | -50.60 | +0.01 | +0.46% | 131335 | 2873.19 | 0.56% | | 300523 | 辰安科技 | 19.83 | -21.27 | +0.09 | +0.46% | 11874 | 2362.07 | 0.51% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.04 | +0.44% | 156686 | 14380.5 | 2.40% | | 300851 | 交大思诺 | 23.27 | 24.79 | +0.10 | +0.43% | 6149 | 1424.01 | 1.09% | | 688621 | 阳光诺和 | 61.20 | 35.17 | +0.26 | +0.43% | 11380.72 | 6967.897 | 1.02% | | 601319 | 中国人保 | 7.18 | 7.45 | +0.03 | +0.42% | 335227 | 23932.25 | 0.09% | | 600159 | 大龙地产 | 2.40 | -7.41 | +0.01 | +0.42% | 71668 | 1722.35 | 0.86% | | 300887 | 谱尼测试 | 7.29 | -19.46 | +0.03 | +0.41% | 42796 | 3111.27 | 1.17% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.02 | +0.41% | 67575 | 3299.2 | 1.32% | | 002467 | 二六三 | 4.90 | -21.55 | +0.02 | +0.41% | 333263 | 16261.47 | 2.44% | | 300384 | 三联虹普 | 12.43 | 21.00 | +0.05 | +0.40% | 18961 | 2359.41 | 0.86% | | 603098 | 森特股份 | 10.22 | 60.92 | +0.04 | +0.39% | 23168 | 2356.65 | 0.43% | | 300785 | 值得买 | 41.02 | 82.66 | +0.16 | +0.39% | 126502 | 51419.88 | 9.72% | | 002373 | 千方科技 | 8.16 | 251.87 | +0.03 | +0.37% | 128731 | 10551.71 | 0.93% | | 300291 | 百纳千成 | 5.50 | -4.78 | +0.02 | +0.36% | 257670 | 14109.08 | 2.77% | | 301175 | 中科环保 | 5.53 | 19.70 | +0.02 | +0.36% | 67426 | 3724.88 | 1.08% | | 920819 | 颖泰生物 | 2.77 | -12.17 | +0.01 | +0.36% | 13422 | 370.2717 | 0.11% | | 300289 | 利德曼 | 5.75 | -121.70 | +0.02 | +0.35% | 29236 | 1676.75 | 0.54% | | 300719 | 安达维尔 | 11.56 | -259.43 | +0.04 | +0.35% | 14750 | 1702.48 | 0.82% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | +0.02 | +0.34% | 22676 | 1353.15 | 0.44% | | 600155 | 华创云信 | 6.05 | 53.00 | +0.02 | +0.33% | 140731 | 8484.409 | 0.64% | | 600258 | 首旅酒店 | 12.26 | 16.34 | +0.04 | +0.33% | 78309 | 9595.529 | 0.70% | | 000151 | 中成股份 | 9.97 | 8.84 | +0.03 | +0.30% | 25466 | 2543.8 | 0.83% | | 002383 | 合众思壮 | 7.03 | -32.43 | +0.02 | +0.29% | 66884 | 4700.7 | 0.90% | | 600361 | 创新新材 | 3.79 | 16.74 | +0.01 | +0.26% | 159050 | 6024.09 | 0.43% | | 300016 | 北陆药业 | 8.03 | 37.92 | +0.02 | +0.25% | 82391 | 6605.24 | 1.47% | | 920017 | 星昊医药 | 16.98 | 19.16 | +0.04 | +0.24% | 11483 | 1945.962 | 0.94% | | 300315 | 掌趣科技 | 4.50 | -93.16 | +0.01 | +0.22% | 515959 | 23226.01 | 2.03% | | 601068 | 中铝国际 | 4.59 | 51.27 | +0.01 | +0.22% | 54059 | 2485.04 | 0.21% | | 002701 | 奥瑞金 | 4.90 | 14.60 | +0.01 | +0.20% | 209196 | 10140.1 | 0.82% | | 002612 | 朗姿股份 | 14.95 | 6.95 | +0.03 | +0.20% | 110030 | 16397.28 | 4.32% | | 603616 | 韩建河山 | 5.13 | -83.57 | +0.01 | +0.20% | 59614 | 3060.08 | 1.55% | | 600372 | 中航机载 | 11.46 | 48.37 | +0.02 | +0.17% | 124503 | 14234.68 | 0.26% | | 688280 | 精进电动 | 5.99 | 336.74 | +0.01 | +0.17% | 134489 | 7968.029 | 2.58% | | 600195 | 中牧股份 | 6.56 | 50.95 | +0.01 | +0.15% | 32329 | 2108.31 | 0.32% | | 002658 | 雪迪龙 | 7.32 | 30.00 | +0.01 | +0.14% | 23452 | 1712.25 | 0.65% | | 688570 | 天玛智控 | 14.93 | 114.59 | +0.02 | +0.13% | 3909.62 | 583.3085 | 0.21% | | 300485 | 赛升药业 | 9.15 | -212.54 | +0.01 | +0.11% | 30538 | 2782.95 | 1.12% | | 002893 | 京能热力 | 9.72 | 39.43 | +0.01 | +0.10% | 32625 | 3162.77 | 1.62% | | 300958 | 建工修复 | 11.43 | -18.34 | +0.01 | +0.09% | 18671 | 2130.42 | 2.05% | | 603871 | 嘉友国际 | 12.96 | 14.69 | +0.01 | +0.08% | 56756 | 7381.18 | 0.41% | | 301085 | 亚康股份 | 64.41 | -41.16 | +0.04 | +0.06% | 32319 | 20651.26 | 5.39% | | 688050 | 爱博医疗 | 41.13 | 30.04 | +0.02 | +0.05% | 15244.57 | 6248.786 | 0.79% | | 000402 | 金融街 | 2.48 | -1.59 | 0.00 | 0.00% | 187172 | 4617.53 | 0.63% | | 000605 | 渤海股份 | 5.79 | 224.47 | 0.00 | 0.00% | 19348 | 1123.4 | 0.55% | | 000959 | 首钢股份 | 3.78 | 34.89 | 0.00 | 0.00% | 172327 | 6497.13 | 0.23% | | 600266 | 城建发展 | 4.09 | -30.14 | 0.00 | 0.00% | 108185 | 4430.64 | 0.50% | | 600386 | 北巴传媒 | 3.34 | -230.66 | 0.00 | 0.00% | 37626 | 1256.7 | 0.47% | | 600435 | 北方导航 | 10.76 | 133.77 | 0.00 | 0.00% | 92035 | 9894.52 | 0.61% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 99793 | 2606.44 | 0.35% | | 300079 | 数码视讯 | 4.66 | 186.11 | 0.00 | 0.00% | 208028 | 9722.689 | 1.61% | | 002542 | *ST中岩 | 1.79 | -3.43 | 0.00 | 0.00% | 228009 | 4091.87 | 1.30% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 213773 | 3013.5 | 0.26% | | 002573 | 清新环境 | 3.25 | -11.25 | 0.00 | 0.00% | 43314 | 1408 | 0.31% | | 300251 | 光线传媒 | 12.24 | -112.08 | 0.00 | 0.00% | 320840 | 39206.7 | 1.16% | | 300332 | 天壕能源 | 4.80 | -12.90 | 0.00 | 0.00% | 90512 | 4327.31 | 1.11% | | 300477 | ST合纵 | 2.74 | -3.26 | 0.00 | 0.00% | 243079 | 6579.36 | 2.44% | | 300465 | 高伟达 | 13.18 | 233.64 | 0.00 | 0.00% | 234055 | 30438.43 | 5.27% | | 300444 | 双杰电气 | 10.91 | 18.84 | 0.00 | 0.00% | 405912 | 43883.06 | 6.47% | | 603377 | ST东时 | 2.83 | -2.68 | 0.00 | 0.00% | 17131 | 484.33 | 0.24% | | 601016 | 节能风电 | 3.67 | 48.24 | 0.00 | 0.00% | 725736 | 26443.29 | 1.20% | | 002780 | 三夫户外 | 13.11 | 30.39 | 0.00 | 0.00% | 26446 | 3479.05 | 2.02% | | 688078 | 龙软科技 | 23.08 | -22.98 | 0.00 | 0.00% | 5322.139 | 1235.112 | 0.73% | | 300895 | 铜牛信息 | 54.68 | -107.22 | 0.00 | 0.00% | 61066 | 33046.23 | 4.40% | | 688468 | 科美诊断 | 6.16 | 64.46 | 0.00 | 0.00% | 12594.51 | 774.1067 | 0.31% | | 688509 | 正元地信 | 4.19 | -18.34 | 0.00 | 0.00% | 31145.37 | 1309.732 | 0.81% | | 001391 | 国货航 | 4.33 | 21.33 | 0.00 | 0.00% | 106285 | 4607.5 | 0.70% | | 601136 | 首创证券 | 14.92 | 37.01 | -0.01 | -0.07% | 72552 | 10814.95 | 0.27% | | 688236 | 春立医疗 | 14.86 | 20.64 | -0.01 | -0.07% | 12182.68 | 1800.134 | 0.42% | | 002439 | 启明星辰 | 14.33 | -33.05 | -0.01 | -0.07% | 237338 | 34032.26 | 3.26% | | 300406 | 九强生物 | 11.73 | 32.40 | -0.01 | -0.09% | 21995 | 2569.33 | 0.52% | | 600560 | 金自天正 | 11.08 | 49.04 | -0.01 | -0.09% | 9853 | 1094.61 | 0.44% | | 300374 | 中铁装配 | 11.02 | -22.07 | -0.01 | -0.09% | 16158 | 1782.25 | 0.66% | | 600299 | 安迪苏 | 8.43 | 19.68 | -0.01 | -0.12% | 197079 | 16601.17 | 0.64% | | 601886 | 江河集团 | 8.37 | 15.33 | -0.01 | -0.12% | 27206 | 2267.07 | 0.24% | | 000798 | 中水渔业 | 8.06 | 40.03 | -0.01 | -0.12% | 31431 | 2528.22 | 0.86% | | 300935 | 盈建科 | 31.32 | -28.88 | -0.04 | -0.13% | 98117 | 31813.63 | 16.28% | | 601117 | 中国化学 | 7.72 | 7.19 | -0.01 | -0.13% | 384376 | 29649.12 | 0.63% | | 002642 | 荣联科技 | 7.51 | 249.10 | -0.01 | -0.13% | 130094 | 9770.23 | 1.97% | | 600100 | 同方股份 | 7.22 | 72.97 | -0.01 | -0.14% | 145709 | 10558.19 | 0.43% | | 600271 | 航天信息 | 7.07 | -18.90 | -0.01 | -0.14% | 101682 | 7189.45 | 0.55% | | 002755 | 奥赛康 | 13.42 | 46.77 | -0.02 | -0.15% | 35652 | 4779.43 | 0.38% | | 000729 | 燕京啤酒 | 12.67 | 20.08 | -0.02 | -0.16% | 168498 | 21254.36 | 0.67% | | 601226 | 华电科工 | 6.31 | 39.24 | -0.01 | -0.16% | 49504 | 3116.62 | 0.43% | | 002995 | 天地在线 | 18.20 | -29.09 | -0.03 | -0.16% | 96555 | 17526.14 | 8.59% | | 600733 | 北汽蓝谷 | 5.92 | -8.41 | -0.01 | -0.17% | 883578 | 52436.63 | 1.46% | | 603569 | 长久物流 | 5.82 | -38.85 | -0.01 | -0.17% | 14756 | 859.75 | 0.24% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 400936 | 15957.98 | 3.03% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 272974 | 10559.31 | 1.60% | | 600138 | 中青旅 | 7.14 | 64.35 | -0.02 | -0.28% | 40604 | 2898.05 | 0.56% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.01 | -0.28% | 41977 | 1491.48 | 0.09% | | 300072 | 海新能科 | 3.55 | -14.65 | -0.01 | -0.28% | 120795 | 4286.93 | 0.52% | | 688563 | 航材股份 | 52.84 | 45.61 | -0.15 | -0.28% | 11753.99 | 6200.568 | 0.87% | | 603970 | 中农立华 | 10.31 | 15.97 | -0.03 | -0.29% | 11137 | 1147.92 | 0.41% | | 603087 | 甘李药业 | 69.79 | 40.75 | -0.21 | -0.30% | 57926 | 40538.25 | 1.03% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.01 | -0.31% | 48765 | 1570.54 | 0.33% | | 300081 | ST恒信 | 3.13 | -4.99 | -0.01 | -0.32% | 51303 | 1609.6 | 0.85% | | 002186 | 全聚德 | 9.20 | 273.66 | -0.03 | -0.33% | 17525 | 1619.39 | 0.57% | | 688349 | 三一重能 | 15.21 | 22.38 | -0.05 | -0.33% | 48256.1 | 7330.116 | 0.31% | | 002038 | 双鹭药业 | 5.74 | -12.30 | -0.02 | -0.35% | 146103 | 8407.2 | 1.72% | | 000839 | 国安股份 | 2.86 | 128.09 | -0.01 | -0.35% | 978266 | 27594.95 | 2.50% | | 600313 | 农发种业 | 5.66 | 129.05 | -0.02 | -0.35% | 106462 | 6021.03 | 0.98% | | 300383 | 光环新网 | 14.05 | -31.34 | -0.05 | -0.35% | 686056 | 95992.96 | 3.82% | | 600031 | 三一重工 | 19.46 | 21.26 | -0.07 | -0.36% | 489814 | 95346.56 | 0.58% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 109884 | 8855.89 | 1.57% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.01 | -0.38% | 1801887 | 47152.17 | 0.56% | | 002707 | 众信旅游 | 5.19 | -2539.87 | -0.02 | -0.38% | 76923 | 4000.27 | 0.89% | | 000008 | 神州高铁 | 2.43 | -8.02 | -0.01 | -0.41% | 137560 | 3346.1 | 0.51% | | 603511 | 爱慕股份 | 11.91 | 30.16 | -0.05 | -0.42% | 5505 | 655.17 | 0.14% | | 002462 | 嘉事堂 | 11.88 | 33.54 | -0.05 | -0.42% | 17269 | 2048.97 | 0.59% | | 603860 | 中公高科 | 25.76 | 36.82 | -0.11 | -0.43% | 6201 | 1598.71 | 0.93% | | 001220 | 世盟股份 | 30.28 | 22.64 | -0.13 | -0.43% | 5164 | 1567.35 | 2.24% | | 600007 | 中国国贸 | 18.50 | 15.58 | -0.10 | -0.54% | 16640 | 3076.45 | 0.17% | | 300896 | 爱美客 | 104.37 | 27.57 | -0.58 | -0.55% | 29891 | 31177.42 | 1.46% | | 300070 | 碧水源 | 3.58 | 211.20 | -0.02 | -0.56% | 166414 | 5962.48 | 0.48% | | 301370 | 国科恒泰 | 8.71 | 52.32 | -0.05 | -0.57% | 18871 | 1643.27 | 0.40% | | 600859 | 王府井 | 10.30 | -263.87 | -0.06 | -0.58% | 71298 | 7347.25 | 0.63% | | 000786 | 北新建材 | 18.72 | 11.11 | -0.11 | -0.58% | 161674 | 30179.97 | 0.96% | | 603818 | 曲美家居 | 3.40 | -16.30 | -0.02 | -0.58% | 77499 | 2640.99 | 1.13% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.01 | -0.60% | 207791 | 3426.39 | 0.73% | | 600062 | 华润双鹤 | 16.20 | 10.35 | -0.10 | -0.61% | 50601 | 8209.591 | 0.49% | | 300318 | 博晖创新 | 4.85 | -41.64 | -0.03 | -0.61% | 33433 | 1626.64 | 0.42% | | 601089 | 福元医药 | 17.49 | 19.34 | -0.11 | -0.63% | 14865 | 2600.62 | 0.31% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 180060 | 5689.49 | 0.75% | | 000860 | 顺鑫农业 | 11.01 | -25.60 | -0.07 | -0.63% | 48953 | 5392.26 | 0.66% | | 600764 | 中国海防 | 18.64 | 115.04 | -0.12 | -0.64% | 35690 | 6643.17 | 0.50% | | 601186 | 中国铁建 | 6.21 | 4.79 | -0.04 | -0.64% | 321612 | 19961.48 | 0.28% | | 688169 | 石头科技 | 108.44 | 19.81 | -0.70 | -0.64% | 35504.88 | 38388.07 | 1.37% | | 002385 | 大北农 | 3.04 | -13.75 | -0.02 | -0.65% | 289289 | 8810.92 | 0.84% | | 600861 | 北京人力 | 13.65 | 9.18 | -0.09 | -0.66% | 23258 | 3169.54 | 0.41% | | 601390 | 中国中铁 | 4.49 | 5.19 | -0.03 | -0.66% | 659231 | 29575.38 | 0.32% | | 600977 | 中国电影 | 12.72 | 165.72 | -0.09 | -0.70% | 175074 | 22340.12 | 0.94% | | 601888 | 中国中免 | 56.42 | 28.64 | -0.40 | -0.70% | 204815 | 115525.4 | 1.05% | | 601949 | 中国出版 | 5.54 | 18.33 | -0.04 | -0.72% | 83288 | 4643.14 | 0.44% | | 688466 | 金科环境 | 13.45 | 57.55 | -0.10 | -0.74% | 5770.97 | 778.1254 | 0.47% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 519308 | 13784.85 | 0.29% | | 601598 | 中国外运 | 6.33 | 11.19 | -0.05 | -0.78% | 120153 | 7622.76 | 0.23% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.04 | -0.78% | 885376.9 | 44931.59 | 0.42% | | 002310 | 东方新能 | 2.53 | -178.93 | -0.02 | -0.78% | 947350 | 23889.99 | 2.15% | | 601088 | 中国神华 | 42.81 | 18.01 | -0.34 | -0.79% | 148063 | 63177.48 | 0.09% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 41394 | 6732.32 | 0.08% | | 688198 | 佰仁医疗 | 81.72 | 55.61 | -0.67 | -0.81% | 3834.81 | 3141.107 | 0.28% | | 600528 | 中铁工业 | 7.29 | 11.84 | -0.06 | -0.82% | 79229 | 5775.1 | 0.36% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.04 | -0.82% | 716234 | 34756.65 | 0.55% | | 600037 | 歌华有线 | 7.17 | 147.75 | -0.06 | -0.83% | 96120 | 6916.689 | 0.69% | | 300182 | 捷成股份 | 5.67 | 87.76 | -0.05 | -0.87% | 2275692 | 126349.2 | 9.42% | | 300157 | 新锦动力 | 4.37 | -49.61 | -0.04 | -0.91% | 307664 | 13403.21 | 4.21% | | 601728 | 中国电信 | 6.23 | 18.00 | -0.06 | -0.95% | 1102426 | 68401.97 | 0.14% | | 601800 | 中国交建 | 6.14 | 7.44 | -0.06 | -0.97% | 240004 | 14757.95 | 0.20% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.05 | -1.00% | 1054446 | 52585.03 | 0.15% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 136166 | 6639.27 | 0.33% | | 600429 | 三元股份 | 4.52 | -31.87 | -0.05 | -1.09% | 73888 | 3342.96 | 0.49% | | 688009 | 中国通号 | 5.01 | 14.55 | -0.06 | -1.18% | 234880.3 | 11804.37 | 0.27% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.11 | -1.23% | 1056940 | 93354.07 | 0.56% | | 601898 | 中煤能源 | 13.36 | 9.98 | -0.17 | -1.26% | 275825 | 36512.3 | 0.30% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.12 | -1.27% | 112980 | 10570.18 | 0.76% | | 300788 | 中信出版 | 26.30 | 42.59 | -0.34 | -1.28% | 47284 | 12370.76 | 2.49% | | 600905 | 三峡能源 | 3.83 | 47.45 | -0.05 | -1.29% | 815752 | 31311.56 | 0.29% | | 300071 | 福石控股 | 4.59 | -38.96 | -0.06 | -1.29% | 776146 | 35736.99 | 8.21% | | 601668 | 中国建筑 | 4.58 | 4.99 | -0.06 | -1.29% | 1369921 | 62850.04 | 0.33% | | 600015 | 华夏银行 | 6.80 | 3.99 | -0.09 | -1.31% | 439143 | 29949.56 | 0.29% | | 601766 | 中国中车 | 5.95 | 12.64 | -0.08 | -1.33% | 1116453 | 66623.08 | 0.46% | | 600886 | 国投电力 | 14.83 | 15.97 | -0.20 | -1.33% | 171517 | 25551.11 | 0.23% | | 600871 | 石化油服 | 2.21 | 64.93 | -0.03 | -1.34% | 661354 | 14631.46 | 0.49% | | 600050 | 中国联通 | 4.41 | 15.92 | -0.06 | -1.34% | 1111708 | 49080 | 0.36% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.04 | -1.37% | 670661 | 19388.28 | 0.91% | | 603392 | 万泰生物 | 30.11 | -98.00 | -0.42 | -1.38% | 28510 | 8625.76 | 0.23% | | 600511 | 国药股份 | 27.61 | 10.35 | -0.39 | -1.39% | 34012 | 9416.23 | 0.61% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 1555668 | 54852.47 | 0.44% | | 600161 | 天坛生物 | 12.59 | 25.60 | -0.19 | -1.49% | 99965 | 12606.4 | 0.51% | | 600968 | 海油发展 | 3.87 | 10.02 | -0.06 | -1.53% | 180888 | 7039.871 | 0.18% | | 601988 | 中国银行 | 5.73 | 7.53 | -0.09 | -1.55% | 1974600 | 113377.3 | 0.09% | | 601816 | 京沪高铁 | 5.07 | 18.58 | -0.08 | -1.55% | 1010480 | 51574.45 | 0.21% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.05 | -1.60% | 1581841 | 49058.04 | 0.34% | | 601398 | 工商银行 | 7.52 | 7.22 | -0.14 | -1.83% | 3197721 | 241005.9 | 0.12% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.19 | -1.88% | 1389563 | 138022.6 | 1.45% | | 301120 | 新特电气 | 15.81 | 184.32 | -0.33 | -2.04% | 136884 | 21516.07 | 6.06% | | 600900 | 长江电力 | 27.71 | 18.79 | -0.59 | -2.08% | 942764.9 | 262611.1 | 0.39% | | 300663 | 科蓝软件 | 10.33 | -11.84 | -0.22 | -2.09% | 552499 | 57519 | 12.00% | | 003001 | 中岩大地 | 20.47 | 354.85 | -0.44 | -2.10% | 154252 | 31183.34 | 13.49% | | 601288 | 农业银行 | 6.47 | 7.69 | -0.14 | -2.12% | 3311058 | 214933.5 | 0.10% | | 600376 | 首开股份 | 4.14 | -1.70 | -0.09 | -2.13% | 979231.1 | 40439.82 | 3.80% | | 600028 | 中国石化 | 4.99 | 16.97 | -0.11 | -2.16% | 1706166 | 85580.09 | 0.18% | | 300688 | 创业黑马 | 31.55 | -96.67 | -0.71 | -2.20% | 206755 | 64251 | 13.93% | | 688796 | 百奥赛图 | 114.26 | 175.79 | -2.62 | -2.24% | 16331.42 | 18705.6 | 4.23% | | 300048 | 合康新能 | 5.49 | 279.07 | -0.13 | -2.31% | 105089 | 5797.71 | 0.93% | | 002659 | 凯文教育 | 4.95 | -171.04 | -0.12 | -2.37% | 649122 | 32329.18 | 10.85% | | 600055 | 万东医疗 | 11.86 | -29.90 | -0.29 | -2.39% | 33021 | 3958.78 | 0.47% | | 601998 | 中信银行 | 7.55 | 5.90 | -0.19 | -2.45% | 327305 | 24864.51 | 0.08% | | 601857 | 中国石油 | 10.59 | 12.25 | -0.27 | -2.49% | 936260 | 99337.78 | 0.06% | | 600085 | 同仁堂 | 25.12 | 31.95 | -0.65 | -2.52% | 111443 | 28077.3 | 0.81% | | 603598 | 引力传媒 | 18.34 | 247.68 | -0.49 | -2.60% | 201837 | 36912.24 | 7.49% | | 301668 | 昊创瑞通 | 37.72 | 51.98 | -1.18 | -3.03% | 27005 | 10198.2 | 11.10% | | 301270 | 汉仪股份 | 33.60 | 433.62 | -1.66 | -4.71% | 112261 | 37506.66 | 11.88% |
|