|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:50下跌家数:23平均涨幅:+1.56%平均换手:1.78%总成交额:73.03亿元 更新时间：2026-08-05 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 20.25 | -70.37 | +2.76 | +15.78% | 81546 | 15766.16 | 5.26% | | 301148 | 嘉戎技术 | 49.26 | 142.67 | +4.83 | +10.87% | 18615 | 8934.98 | 3.16% | | 603903 | 中持股份 | 12.44 | -34.65 | +1.01 | +8.84% | 90329 | 10832.52 | 3.54% | | 301259 | 艾布鲁 | 24.14 | 120.54 | +1.75 | +7.82% | 61701 | 14571.89 | 6.17% | | 301127 | 武汉天源 | 14.99 | 47.19 | +0.98 | +7.00% | 189280 | 27748.03 | 2.89% | | 002887 | 绿茵生态 | 10.52 | 23.85 | +0.68 | +6.91% | 59916 | 6188.03 | 2.76% | | 603588 | 高能环境 | 14.02 | 17.56 | +0.90 | +6.86% | 421614 | 57611.14 | 2.77% | | 688178 | 万德斯 | 27.05 | -23.22 | +1.65 | +6.50% | 13216.1 | 3506.248 | 1.55% | | 301372 | 科净源 | 30.12 | -47.81 | +1.39 | +4.84% | 9221 | 2726.57 | 2.24% | | 300816 | 艾可蓝 | 49.85 | 41.39 | +2.24 | +4.70% | 14303 | 6972.85 | 2.45% | | 688485 | 九州一轨 | 53.99 | -634.95 | +2.10 | +4.05% | 32495.1 | 17000.95 | 2.16% | | 000546 | 金圆股份 | 4.67 | -11.14 | +0.17 | +3.78% | 171586 | 7995.12 | 2.46% | | 002549 | 凯美特气 | 13.98 | 280.70 | +0.50 | +3.71% | 206174 | 28308.73 | 2.98% | | 301305 | 朗坤科技 | 22.78 | 19.56 | +0.72 | +3.26% | 66913 | 15266.41 | 5.38% | | 000967 | 盈峰环境 | 9.38 | 54.01 | +0.29 | +3.19% | 1820843 | 166745.8 | 5.42% | | 300774 | 倍杰特 | 10.57 | 114.01 | +0.30 | +2.92% | 42365 | 4434.21 | 2.08% | | 002266 | 浙富控股 | 5.01 | 18.04 | +0.14 | +2.87% | 481893 | 23779.07 | 1.00% | | 300187 | 永清环保 | 4.76 | 23.74 | +0.13 | +2.81% | 98503 | 4634.75 | 1.53% | | 000035 | 中国天楹 | 5.16 | 42.57 | +0.14 | +2.79% | 363459 | 18834.56 | 1.57% | | 688480 | 赛恩斯 | 77.10 | 60.97 | +1.95 | +2.59% | 5847.3 | 4482.642 | 0.61% | | 688156 | 路德科技 | 20.31 | -33.92 | +0.50 | +2.52% | 13024.55 | 2611.99 | 1.29% | | 603200 | 上海洗霸 | 38.30 | 81.97 | +0.90 | +2.41% | 43805 | 16621.48 | 2.50% | | 688701 | 卓锦股份 | 7.68 | -14.43 | +0.18 | +2.40% | 35469.72 | 2769.904 | 2.64% | | 920145 | 恒合股份 | 9.98 | -66.32 | +0.22 | +2.25% | 2786 | 275.7396 | 0.57% | | 300961 | 深水海纳 | 10.69 | -8.83 | +0.21 | +2.00% | 19303 | 2048.58 | 1.27% | | 605069 | 正和生态 | 10.73 | -10.70 | +0.21 | +2.00% | 47365 | 5034.01 | 2.24% | | 300929 | 华骐环保 | 13.94 | -41.51 | +0.26 | +1.90% | 30683 | 4210.79 | 2.45% | | 301203 | 国泰环保 | 32.94 | 24.89 | +0.56 | +1.73% | 4577 | 1490.42 | 1.04% | | 688069 | 德林海 | 35.18 | 57.24 | +0.53 | +1.53% | 10386.66 | 3612.744 | 0.66% | | 300103 | 达刚控股 | 7.32 | -40.88 | +0.09 | +1.24% | 26774 | 1953.05 | 0.84% | | 000711 | ST京蓝 | 5.22 | -81.64 | +0.06 | +1.16% | 647497 | 33950.86 | 2.72% | | 000803 | 山高环能 | 7.11 | 72.43 | +0.08 | +1.14% | 59052 | 4208.58 | 1.28% | | 920263 | 中航泰达 | 7.22 | -26.93 | +0.08 | +1.12% | 7054 | 508.649 | 0.69% | | 603797 | 联泰环保 | 4.09 | 18.68 | +0.04 | +0.99% | 42845 | 1747.17 | 0.74% | | 300614 | 百川畅银 | 10.43 | -4.09 | +0.10 | +0.97% | 16773 | 1742.55 | 1.05% | | 300190 | 维尔利 | 3.71 | -12.19 | +0.03 | +0.82% | 44059 | 1622.56 | 0.47% | | 300692 | 中赋科技 | 8.50 | 72.91 | +0.06 | +0.71% | 84338 | 7092.311 | 1.64% | | 600292 | 电投水电 | 12.93 | 79.12 | +0.09 | +0.70% | 73746 | 9438.13 | 1.68% | | 688370 | 丛麟科技 | 22.19 | 105.48 | +0.15 | +0.68% | 1465.86 | 324.387 | 0.11% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.01 | +0.65% | 125991 | 1926.72 | 1.77% | | 300864 | 南大环境 | 18.64 | 19.45 | +0.12 | +0.65% | 7264 | 1347.13 | 0.46% | | 003027 | 同兴科技 | 16.32 | 30.16 | +0.10 | +0.62% | 13595 | 2213.79 | 1.30% | | 301519 | 舜禹股份 | 11.51 | -72.91 | +0.07 | +0.61% | 12559 | 1444.82 | 1.65% | | 600475 | 华光环能 | 15.64 | 39.91 | +0.09 | +0.58% | 55940 | 8701.15 | 0.59% | | 688679 | 通源环境 | 38.27 | -130.12 | +0.18 | +0.47% | 17739.96 | 6751.54 | 1.35% | | 300867 | 圣元环保 | 16.68 | 15.27 | +0.07 | +0.42% | 19199 | 3195.91 | 1.00% | | 300899 | 上海凯鑫 | 28.06 | -684.34 | +0.11 | +0.39% | 3288 | 923.57 | 0.76% | | 300958 | 建工修复 | 11.43 | -18.34 | +0.01 | +0.09% | 18671 | 2130.42 | 2.05% | | 601033 | 永兴股份 | 14.64 | 14.62 | +0.01 | +0.07% | 22570 | 3293.06 | 0.94% | | 301049 | 超越科技 | 19.20 | -13.93 | +0.01 | +0.05% | 6468 | 1244.21 | 1.51% | | 300197 | 节能铁汉 | 1.89 | -2.74 | 0.00 | 0.00% | 462539 | 8744.551 | 1.56% | | 002573 | 清新环境 | 3.25 | -11.25 | 0.00 | 0.00% | 43314 | 1408 | 0.31% | | 300422 | 博世科 | 4.42 | -3.66 | 0.00 | 0.00% | 55963 | 2497.13 | 1.08% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 52170 | 1181.11 | 1.17% | | 688565 | 力源科技 | 10.46 | 236.95 | -0.01 | -0.10% | 10056.63 | 1050.676 | 0.67% | | 601827 | 三峰环境 | 8.40 | 11.22 | -0.01 | -0.12% | 40281 | 3390.28 | 0.24% | | 301109 | 军信股份 | 13.74 | 14.20 | -0.02 | -0.15% | 26575 | 3645.12 | 0.43% | | 300388 | 节能国祯 | 6.84 | 12.32 | -0.01 | -0.15% | 46452 | 3162.07 | 0.68% | | 601200 | 上海环境 | 7.13 | 15.91 | -0.02 | -0.28% | 33909 | 2412.44 | 0.25% | | 601330 | 绿色动力 | 7.26 | 16.25 | -0.03 | -0.41% | 56233 | 4061.26 | 0.57% | | 300664 | 鹏鹞环保 | 4.59 | 31.74 | -0.02 | -0.43% | 42906 | 1966.67 | 0.59% | | 002034 | 旺能环境 | 14.37 | 10.29 | -0.07 | -0.48% | 54330 | 7774.94 | 1.06% | | 300266 | 兴源环境 | 1.86 | -12.40 | -0.01 | -0.53% | 94774 | 1769.07 | 0.61% | | 300070 | 碧水源 | 3.58 | 211.20 | -0.02 | -0.56% | 166414 | 5962.48 | 0.48% | | 688057 | 金达莱 | 17.66 | 83.31 | -0.10 | -0.56% | 54696.12 | 9476.201 | 1.98% | | 000885 | 城发环境 | 12.98 | 6.52 | -0.08 | -0.61% | 23306 | 3025.72 | 0.36% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.03 | -0.63% | 62820 | 2984.55 | 1.07% | | 300355 | 蒙草生态 | 2.96 | 191.87 | -0.02 | -0.67% | 129859 | 3842.14 | 0.95% | | 688466 | 金科环境 | 13.45 | 57.55 | -0.10 | -0.74% | 5770.97 | 778.1254 | 0.47% | | 002310 | 东方新能 | 2.53 | -178.93 | -0.02 | -0.78% | 947350 | 23889.99 | 2.15% | | 603177 | 德创环保 | 8.96 | -34.55 | -0.09 | -0.99% | 20697 | 1865.62 | 1.01% | | 603568 | 伟明环保 | 15.43 | 16.32 | -0.16 | -1.03% | 43007 | 6628.22 | 0.21% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 189190 | 3396.71 | 1.33% | | 600323 | 瀚蓝环境 | 30.17 | 11.12 | -0.55 | -1.79% | 27182 | 8236.86 | 0.33% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.02 | -1.89% | 333375 | 3479.26 | 1.94% | | 300854 | 中兰环保 | 16.75 | -27.54 | -0.33 | -1.93% | 75448 | 12462.88 | 6.62% | | 300912 | 凯龙高科 | 20.83 | -26.20 | -2.06 | -9.00% | 101747 | 20391.41 | 11.83% |
|