中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华丰科技(688629)四川省上涨家数:137下跌家数:33平均涨幅:+1.03%平均换手:2.27%总成交额:293.79亿元
更新时间：2025-01-23 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技31.0133.50+3.77+13.84%416629125017.723.38%
300987川网传媒15.29115.65+1.44+10.40%10998416435.686.34%
000586汇源通信11.37-1072.11+1.03+9.96%418064753.292.16%
002259ST升达2.32-37.96+0.11+4.98%6447149.570.09%
301239普瑞眼科42.71-190.82+1.94+4.76%218509251.713.09%
301596瑞迪智驱108.6460.15+4.89+4.71%2186523512.2215.87%
300127银河磁体26.9967.67+1.17+4.53%16820045921.737.29%
000628高新发展59.2589.77+2.08+3.64%222335132521.711.57%
300440运达科技7.5932.93+0.26+3.55%1163348833.4312.63%
301213观想科技44.30-1820.99+1.50+3.50%157086949.193.04%
688283坤恒顺维25.4961.70+0.83+3.37%2337.27585.69560.27%
688222成都先导12.2693.48+0.38+3.20%49435.126044.5251.23%
002798帝欧家居3.69-1.94+0.11+3.07%720472658.22.29%
600839四川长虹9.0275.23+0.25+2.85%21375021944114.63%
002777久远银海16.6193.52+0.45+2.78%7930113216.051.96%
300559佳发教育11.2968.91+0.30+2.73%310003505.091.00%
603679华体科技12.54-69.09+0.32+2.62%538396796.633.30%
300366创意信息8.77-8.54+0.22+2.57%17549215624.933.31%
000790华神科技3.69186.98+0.09+2.50%10445938591.68%
002935天奥电子15.3782.30+0.37+2.47%495107606.371.19%
002978安宁股份29.6115.40+0.71+2.46%143344178.680.48%
601838成都银行16.785.39+0.39+2.38%20642534379.170.51%
688511天微电子12.5669.69+0.29+2.36%21932.472754.3112.13%
300780德恩精工14.61-33.79+0.33+2.31%332444880.563.17%
301172君逸数码25.8463.52+0.58+2.30%126023267.941.79%
000598兴蓉环境7.2210.89+0.16+2.27%15751411305.620.53%
688696极米科技108.36-1265.57+2.35+2.22%8937.1489626.1271.28%
300789唐源电气16.0320.13+0.34+2.17%163522621.031.65%
600109国金证券8.4422.77+0.17+2.06%30886826144.610.97%
300535达威股份13.4756.11+0.27+2.05%124281674.221.63%
430425乐创技术18.7848.86+0.37+2.01%147922813.2043.64%
002386天原股份4.11-64.47+0.08+1.99%1508496245.51.16%
002926华西证券8.2670.88+0.16+1.98%43200135647.361.65%
870199倍益康21.9846.09+0.42+1.95%96922160.4862.61%
300414中光防雷7.89-82.53+0.15+1.94%271822150.640.87%
000509华塑控股3.16-115.14+0.06+1.94%877132786.110.82%
600875东方电气14.7514.09+0.28+1.94%15130822312.410.75%
600505西昌电力10.09-517.05+0.19+1.92%446604519.751.23%
300820英杰电气52.1025.40+0.97+1.90%2086810939.041.88%
300678中科信息34.13450.14+0.63+1.88%8110128048.252.84%
601107四川成渝4.8912.56+0.09+1.87%856884183.810.40%
300504天邑股份15.25265.99+0.28+1.87%429276618.461.97%
300937药易购24.2299.42+0.44+1.85%103842515.221.66%
002357富临运业7.2027.60+0.13+1.84%463543345.421.48%
600880博瑞传播4.54586.50+0.08+1.79%23339410634.582.14%
000801四川九洲14.2081.11+0.25+1.79%39113456667.763.82%
833230欧康医药14.4547.44+0.25+1.76%4043589.13721.19%
002628成都路桥4.17-100.32+0.07+1.71%1475906243.261.95%
688636智明达28.01123.85+0.47+1.71%8051.492262.0160.72%
002977天箭科技25.98263.44+0.43+1.68%80432091.251.21%
600137浪莎股份14.5452.07+0.24+1.68%140652050.641.45%
833781瑞奇智造7.9058.28+0.13+1.67%138461101.8911.52%
688709成都华微27.9287.32+0.44+1.60%59243.3416919.117.68%
000558莱茵体育3.2273.06+0.05+1.58%49234615966.473.82%
603333尚纬股份4.55309.64+0.07+1.56%957794395.171.54%
300467迅游科技16.29154.18+0.24+1.50%343395614.942.04%
300092科新机电11.5818.61+0.17+1.49%400064650.531.91%
300019硅宝科技14.4722.75+0.21+1.47%387795617.161.12%
600678四川金顶6.29-50.70+0.09+1.45%817305185.482.34%
920008成电光信29.6044.47+0.42+1.44%63241890.4172.04%
300492华图山鼎68.22232.82+0.94+1.40%41492844.30.30%
300022吉峰科技5.10-195.84+0.07+1.39%1474497743.812.98%
601811新华文轩14.5811.76+0.20+1.39%308324478.750.39%
300841康华生物51.8012.61+0.71+1.39%119226191.520.99%
601399国机重装2.9542.91+0.04+1.37%2514177428.630.35%
000757浩物股份3.76-20.36+0.05+1.35%564172123.961.06%
000858五粮液129.4915.56+1.72+1.35%135519175627.80.35%
600979广安爱众4.5218.02+0.06+1.35%40861718680.143.32%
003023彩虹集团18.1216.62+0.24+1.34%188703425.711.80%
002480新筑股份5.32-10.62+0.07+1.33%917584882.321.20%
600392盛和资源10.8771.25+0.14+1.30%23379025703.211.33%
301233盛帮股份47.3928.98+0.59+1.26%75873602.34.06%
300471厚普股份8.90-41.50+0.11+1.25%224472012.430.61%
002651利君股份6.57485.62+0.08+1.23%671054450.951.19%
688506百利天恒-U198.9020.99+2.38+1.21%5150.610110.960.57%
002951*ST金时6.75-40.28+0.08+1.20%3366227.60.08%
603053成都燃气9.3316.34+0.11+1.19%175961644.370.20%
002246北化股份9.37-1902.16+0.11+1.19%657236225.171.20%
300425中建环能5.1824.28+0.06+1.17%1246986539.991.84%
000593德龙汇能5.44-7.64+0.06+1.12%286021561.510.80%
000629钒钛股份2.7769.26+0.03+1.09%42450611807.610.46%
301256华融化学7.5336.74+0.08+1.07%245211846.281.80%
603077和邦生物1.9034.56+0.02+1.06%59299211324.830.67%
300865大宏立23.16-358.49+0.24+1.05%120592819.361.78%
002539云图控股7.8411.19+0.08+1.03%613834817.230.70%
600039四川路桥6.9110.00+0.07+1.02%1244128593.120.19%
002023海特高新10.0098.22+0.10+1.01%986739947.171.33%
002190成飞集成17.17-149.49+0.17+1.00%8008513819.482.23%
000731四川美丰7.1416.23+0.07+0.99%414712966.010.74%
600644乐山电力6.17154.84+0.06+0.98%349422161.580.65%
300434金石亚药8.4374.36+0.08+0.96%628945342.431.88%
300463迈克生物12.6623.84+0.12+0.96%3043638690.62%
300101振芯科技17.13200886.30+0.16+0.94%13450423405.482.38%
688297中无人机37.66-1103.04+0.35+0.94%32825.5512504.491.21%
833943优机股份15.1923.84+0.14+0.93%69621071.0191.69%
600438通威股份20.16-13.54+0.18+0.90%35740472100.920.79%
301592六九一二135.7194.14+1.20+0.89%818411195.914.68%
600779水井坊47.1616.77+0.41+0.88%2460511712.520.50%
000510新金路3.57-18.77+0.03+0.85%707952549.741.25%
000688国城矿业12.05114.65+0.10+0.84%352794286.610.32%
300696爱乐达14.58-82.58+0.12+0.83%220553231.051.18%
600353旭光电子7.3161.17+0.06+0.83%928986841.61.12%
688053思科瑞23.37-295.23+0.18+0.78%11464.52711.3282.65%
002312川发龙蟒13.7050.34+0.10+0.74%62973186867.333.59%
300470中密控股36.7620.72+0.26+0.71%223428250.921.13%
300370安控科技2.94-40.22+0.02+0.68%2813338436.152.12%
301515港通医疗18.0627.64+0.12+0.67%99021792.251.66%
600702舍得酒业57.5516.74+0.35+0.61%3839222270.971.15%
600101明星电力8.4421.13+0.05+0.60%773956576.111.41%
002258利尔化学8.4938.65+0.05+0.59%583594955.820.73%
000876新希望8.579.11+0.05+0.59%962228260.5290.21%
603759海天股份6.9215.03+0.04+0.58%3477024200.75%
000810创维数字12.4736.71+0.07+0.56%37654547653.673.37%
000888峨眉山A12.4731.24+0.07+0.56%577107212.851.10%
688553汇宇制药-W14.4321.97+0.08+0.56%24041.943495.2090.78%
600331宏达股份7.33-2684.57+0.04+0.55%14987611063.510.74%
002749国光股份13.5118.12+0.07+0.52%127741727.690.30%
688513苑东生物31.1522.01+0.15+0.48%6553.182045.0360.37%
688311盟升电子27.91-23.57+0.13+0.47%17216.774888.7521.04%
002240盛新锂能13.08-14.02+0.06+0.46%537627096.880.62%
000912泸天化4.48180.52+0.02+0.45%561682526.240.36%
002466天齐锂业31.69-8.00+0.14+0.44%10793734497.160.73%
002268电科网安15.99227.18+0.07+0.44%7186611633.740.85%
301050雷电微力51.1930.21+0.22+0.43%4445023002.832.13%
688737中自科技16.46-426.13+0.07+0.43%10044.251679.7751.43%
000803山高环能4.93-112.41+0.02+0.41%682453385.471.49%
002366融发核电5.0556.33+0.02+0.40%58544530013.94.66%
688708佳驰科技58.0850.37+0.23+0.40%12863.827505.9173.60%
002697红旗连锁5.3413.35+0.02+0.38%1428847682.361.33%
688319欧林生物11.30-527.40+0.04+0.36%14590.871648.1980.36%
603027千禾味业11.5023.88+0.04+0.35%597196895.010.62%
688302海创药业-U29.37-13.84+0.06+0.20%4420.711307.5010.61%
300540蜀道装备24.8397.51+0.05+0.20%178584482.391.23%
603477巨星农牧16.82-199.31+0.03+0.18%7031711945.481.38%
688070纵横股份36.48-33.88+0.06+0.16%6685.842486.0460.76%
000568泸州老窖116.6712.03+0.18+0.15%6542076720.590.45%
002773康弘药业19.1914.79+0.02+0.10%290175583.390.42%
600391航发科技18.0987.420.000.00%506779257.131.54%
002630华西能源3.7947.380.000.00%61190123359.385.77%
688117圣诺生物23.6628.760.000.00%8681.962074.6430.77%
002818富森美13.2113.43-0.01-0.08%209752776.110.70%
301117佳缘科技32.75-54.42-0.05-0.15%139494604.973.04%
600674川投能源15.5415.21-0.06-0.38%17042926603.270.35%
603327福蓉科技12.1953.31-0.05-0.41%576047117.930.75%
000155川能动力10.9323.37-0.05-0.46%13062814374.530.77%
601208东材科技8.1828.31-0.04-0.49%30962825561.173.45%
002422科伦药业28.2815.28-0.14-0.49%6356418107.910.49%
603317天味食品13.8025.84-0.07-0.50%8760512218.270.82%
600603ST广物9.6831.69-0.05-0.51%226422206.870.18%
002497雅化集团13.18-24.80-0.07-0.53%14945019906.181.41%
600793宜宾纸业19.18-22.88-0.11-0.57%362827024.52.05%
688776国光电气49.9468.37-0.29-0.58%13247.26721.7131.22%
001337四川黄金21.8036.51-0.14-0.64%5683412466.011.97%
688528秦川物联8.76-25.94-0.06-0.68%9622.7848.70.57%
002272川润股份8.43-58.43-0.06-0.71%37528732385.669.89%
600378昊华科技28.7952.65-0.25-0.86%212306150.20.23%
001288运机集团30.4043.45-0.34-1.11%122253729.041.59%
300733西菱动力13.54-72.82-0.16-1.17%217540305199.65%
600131国网信通17.7727.25-0.23-1.28%8673415638.340.73%
600828茂业商业3.57333.40-0.05-1.38%918773355.120.53%
000935四川双马13.9318.93-0.20-1.42%588568315.3110.77%
002946新乳业15.0224.69-0.22-1.44%319764840.170.38%
300249依米康13.34-46.07-0.27-1.98%51007869223.613.65%
301286侨源股份34.3177.27-0.70-2.00%76512649.681.93%
600558大西洋4.2933.17-0.09-2.05%40078617424.644.47%
300432富临精工16.60119.23-0.36-2.12%31994454428.162.65%
000710贝瑞基因8.23-10.32-0.19-2.26%843947021.842.65%
300502新易盛138.0751.38-3.43-2.42%231215324009.83.67%
603809豪能股份13.8332.17-0.38-2.67%33535246707.135.23%
688629华丰科技37.78-1089.53-1.08-2.78%143175.756205.388.03%
002253川大智胜11.77-15.35-0.36-2.97%43182149126.3520.84%
301336趣睡科技58.5399.23-2.66-4.35%153009084.365.94%
603261立航科技23.20-17.36-2.58-10.01%120762801.634.59%

转至华丰科技（688629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。