|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:560下跌家数:74平均涨幅:+1.71%平均换手:2.92%总成交额:1843.86亿元 更新时间：2025-01-23 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 27.42 | 371.46 | +3.32 | +13.78% | 68800.99 | 18111.3 | 7.28% | | 300835 | 龙磁科技 | 39.46 | 43.59 | +4.46 | +12.74% | 113120 | 42799.28 | 13.80% | | 688668 | 鼎通科技 | 60.27 | 91.00 | +5.69 | +10.43% | 123493.8 | 73024.83 | 8.90% | | 002729 | 好利科技 | 15.91 | 83.67 | +1.45 | +10.03% | 365788 | 54446.07 | 20.85% | | 601869 | 长飞光纤 | 34.86 | 26.69 | +3.17 | +10.00% | 101817 | 35039.39 | 2.51% | | 603042 | 华脉科技 | 18.49 | -62.19 | +1.68 | +9.99% | 36578 | 6763.271 | 2.28% | | 002583 | 海能达 | 14.09 | -90.25 | +1.28 | +9.99% | 1463900 | 202513.2 | 11.42% | | 688313 | 仕佳光子 | 21.46 | 603.97 | +1.85 | +9.43% | 271750.9 | 56447.21 | 5.92% | | 300570 | 太辰光 | 123.65 | 143.24 | +10.53 | +9.31% | 160424 | 197640.1 | 8.35% | | 301589 | 诺瓦星云 | 172.70 | 24.60 | +14.70 | +9.30% | 12349 | 20587.44 | 6.68% | | 872374 | 云里物里 | 33.73 | 100.71 | +2.61 | +8.39% | 38293 | 13051.68 | 11.37% | | 688048 | 长光华芯 | 49.94 | -66.21 | +3.73 | +8.07% | 84053.61 | 41118.46 | 8.44% | | 688270 | 臻镭科技 | 35.53 | 161.80 | +2.63 | +7.99% | 46778 | 16051.43 | 3.24% | | 300353 | 东土科技 | 11.82 | 27.37 | +0.84 | +7.65% | 222399 | 26251.44 | 4.26% | | 603516 | 淳中科技 | 58.74 | 206.53 | +3.79 | +6.90% | 98220 | 56823.46 | 4.87% | | 688515 | 裕太微-U | 94.98 | -50.58 | +6.12 | +6.89% | 18842.4 | 17625.71 | 4.07% | | 301413 | 安培龙 | 79.80 | 96.55 | +4.92 | +6.57% | 54746 | 41993.67 | 9.52% | | 300303 | 聚飞光电 | 7.04 | 35.80 | +0.43 | +6.51% | 716370 | 50507.87 | 5.42% | | 688153 | 唯捷创芯 | 32.57 | 151.10 | +1.95 | +6.37% | 36663.07 | 11705.59 | 3.22% | | 301141 | 中科磁业 | 38.90 | 232.68 | +2.31 | +6.31% | 39516 | 15473.31 | 8.88% | | 688195 | 腾景科技 | 43.92 | 86.14 | +2.41 | +5.81% | 52722.67 | 22885.16 | 4.08% | | 300127 | 银河磁体 | 27.28 | 68.39 | +1.46 | +5.65% | 126631 | 34502.09 | 5.49% | | 834950 | 迅安科技 | 17.50 | 18.58 | +0.90 | +5.42% | 6327 | 1091.858 | 2.05% | | 688249 | 晶合集成 | 24.84 | 108.67 | +1.20 | +5.08% | 192281.8 | 47027.67 | 1.63% | | 688184 | 帕瓦股份 | 14.49 | -4.46 | +0.70 | +5.08% | 3691.4 | 524.1417 | 0.37% | | 300790 | 宇瞳光学 | 21.14 | 64.47 | +1.02 | +5.07% | 155579 | 32063.08 | 5.20% | | 300629 | 新劲刚 | 20.58 | 36.98 | +0.99 | +5.05% | 58852 | 11918.49 | 2.78% | | 688512 | 慧智微-U | 9.70 | -11.26 | +0.46 | +4.98% | 87931.3 | 8503.417 | 2.73% | | 000576 | 甘化科工 | 7.41 | -12.44 | +0.35 | +4.96% | 92592 | 6934.96 | 2.13% | | 688107 | 安路科技 | 27.59 | -50.89 | +1.28 | +4.87% | 30449.51 | 8277.75 | 0.76% | | 688047 | 龙芯中科 | 124.06 | -106.92 | +5.71 | +4.82% | 39438.68 | 48487.28 | 1.41% | | 688172 | 燕东微 | 20.16 | -1372.09 | +0.92 | +4.78% | 51687.99 | 10342.92 | 0.88% | | 688539 | 高华科技 | 24.81 | 57.03 | +1.13 | +4.77% | 10158.72 | 2474.48 | 0.99% | | 688486 | 龙迅股份 | 93.69 | 75.89 | +4.13 | +4.61% | 8705.059 | 7859.946 | 1.56% | | 600363 | 联创光电 | 48.81 | 62.52 | +2.13 | +4.56% | 125533 | 61025.3 | 2.76% | | 832491 | 奥迪威 | 25.81 | 45.36 | +1.12 | +4.54% | 46124 | 11804.11 | 4.04% | | 603803 | 瑞斯康达 | 11.12 | -24.68 | +0.48 | +4.51% | 780675.1 | 88135.51 | 18.37% | | 688181 | 八亿时空 | 31.63 | 58.38 | +1.36 | +4.49% | 24349.76 | 7569.919 | 1.81% | | 301191 | 菲菱科思 | 93.93 | 51.18 | +4.00 | +4.45% | 18742 | 17283.31 | 7.15% | | 688027 | 国盾量子 | 270.79 | -278.81 | +11.30 | +4.35% | 23080.17 | 62267.21 | 2.87% | | 688661 | 和林微纳 | 47.55 | -605.88 | +1.95 | +4.28% | 54482.35 | 26076.67 | 4.67% | | 688582 | 芯动联科 | 56.10 | 108.83 | +2.29 | +4.26% | 47008.72 | 26014.39 | 1.90% | | 688416 | 恒烁股份 | 37.10 | -16.93 | +1.48 | +4.15% | 24211.57 | 8983.883 | 5.15% | | 833346 | 威贸电子 | 23.80 | 46.76 | +0.93 | +4.07% | 10076 | 2377.791 | 3.72% | | 300884 | 狄耐克 | 10.52 | 50.24 | +0.41 | +4.06% | 48266 | 5033.77 | 2.52% | | 688709 | 成都华微 | 28.58 | 89.38 | +1.10 | +4.00% | 48356.37 | 13845.15 | 6.27% | | 688375 | 国博电子 | 46.90 | 60.44 | +1.79 | +3.97% | 12476.53 | 5783.991 | 0.47% | | 688662 | 富信科技 | 38.25 | 105.30 | +1.45 | +3.94% | 23061.77 | 8855.969 | 2.61% | | 600460 | 士兰微 | 26.25 | 239.56 | +0.99 | +3.92% | 349862 | 92056.38 | 2.10% | | 600839 | 四川长虹 | 9.11 | 75.98 | +0.34 | +3.88% | 1764558 | 160618.2 | 3.82% | | 300709 | 精研科技 | 41.99 | 52.34 | +1.56 | +3.86% | 76227 | 31614.06 | 5.12% | | 301622 | 英思特 | 69.30 | 47.32 | +2.54 | +3.80% | 33168 | 22847.32 | 12.07% | | 688450 | 光格科技 | 21.92 | 1810.33 | +0.77 | +3.64% | 3414.35 | 743.1151 | 0.91% | | 831526 | 凯华材料 | 28.48 | 114.55 | +1.00 | +3.64% | 8730 | 2497.18 | 1.67% | | 301608 | 博实结 | 73.68 | 37.59 | +2.58 | +3.63% | 17444 | 12773.44 | 10.32% | | 002829 | 星网宇达 | 17.47 | -43.45 | +0.61 | +3.62% | 57870 | 10018.47 | 4.04% | | 688711 | 宏微科技 | 16.91 | 103.82 | +0.59 | +3.62% | 19381.48 | 3247.918 | 0.91% | | 872190 | 雷神科技 | 31.65 | 126.69 | +1.10 | +3.60% | 44823 | 14207.23 | 4.54% | | 688592 | 司南导航 | 40.05 | 71.26 | +1.39 | +3.60% | 4589.82 | 1808.928 | 1.64% | | 300802 | 矩子科技 | 17.73 | 65.05 | +0.61 | +3.56% | 25393 | 4448.46 | 1.31% | | 000801 | 四川九洲 | 14.44 | 82.48 | +0.49 | +3.51% | 318463 | 46271.93 | 3.11% | | 002806 | 华锋股份 | 12.14 | -8.90 | +0.41 | +3.50% | 57898 | 7041.67 | 3.67% | | 870976 | 视声智能 | 20.23 | 28.70 | +0.68 | +3.48% | 7127 | 1435.652 | 2.76% | | 301318 | 维海德 | 30.22 | 44.54 | +1.01 | +3.46% | 18426 | 5485.06 | 3.15% | | 300076 | GQY视讯 | 7.19 | -79.25 | +0.24 | +3.45% | 87446 | 6330.62 | 2.06% | | 832876 | 慧为智能 | 18.69 | 682.57 | +0.62 | +3.43% | 9172 | 1715.71 | 2.40% | | 688381 | 帝奥微 | 17.84 | 6905.27 | +0.59 | +3.42% | 21323.91 | 3767.478 | 1.16% | | 300504 | 天邑股份 | 15.48 | 270.00 | +0.51 | +3.41% | 35861 | 5532.54 | 1.64% | | 301567 | 贝隆精密 | 41.29 | 71.74 | +1.36 | +3.41% | 8419 | 3439.26 | 3.96% | | 300227 | 光韵达 | 8.28 | 117.34 | +0.27 | +3.37% | 77262 | 6390.12 | 1.87% | | 688322 | 奥比中光-UW | 52.90 | -146.69 | +1.72 | +3.36% | 91042.05 | 47895.02 | 3.54% | | 001389 | 广合科技 | 63.61 | 43.82 | +2.06 | +3.35% | 86606 | 55650.32 | 22.75% | | 600288 | 大恒科技 | 8.96 | -93.30 | +0.29 | +3.34% | 109261 | 9853.77 | 2.50% | | 300078 | 思创医惠 | 2.79 | -3.00 | +0.09 | +3.33% | 189738 | 5319.24 | 1.71% | | 002577 | 雷柏科技 | 21.48 | 167.99 | +0.69 | +3.32% | 172111 | 36972.91 | 6.08% | | 833914 | 远航精密 | 15.61 | 43.26 | +0.50 | +3.31% | 17518 | 2737.645 | 1.75% | | 836395 | 朗鸿科技 | 14.07 | 30.57 | +0.45 | +3.30% | 9084 | 1273.758 | 1.60% | | 688655 | 迅捷兴 | 11.29 | 338.66 | +0.36 | +3.29% | 11538.17 | 1283.725 | 0.86% | | 430139 | 华岭股份 | 26.36 | -3118.86 | +0.84 | +3.29% | 54835 | 14493.32 | 2.10% | | 300270 | 中威电子 | 7.22 | -30.75 | +0.23 | +3.29% | 83088 | 5990.98 | 3.24% | | 301606 | 绿联科技 | 42.44 | 38.30 | +1.35 | +3.29% | 49903 | 20960.97 | 15.99% | | 600237 | 铜峰电子 | 6.95 | 47.58 | +0.22 | +3.27% | 119775 | 8237.06 | 1.98% | | 300710 | 万隆光电 | 17.40 | 159.59 | +0.55 | +3.26% | 20426 | 3534.64 | 2.29% | | 301488 | 豪恩汽电 | 54.84 | 44.07 | +1.71 | +3.22% | 8395 | 4551.96 | 3.59% | | 000066 | 中国长城 | 13.83 | -53.49 | +0.43 | +3.21% | 777248.9 | 107970.9 | 2.47% | | 603160 | 汇顶科技 | 82.31 | 62.79 | +2.53 | +3.17% | 68424 | 56033.26 | 1.49% | | 301383 | 天键股份 | 61.18 | 51.33 | +1.88 | +3.17% | 52528 | 31634.83 | 7.48% | | 300581 | 晨曦航空 | 10.12 | 411.15 | +0.31 | +3.16% | 71702 | 7233.06 | 1.30% | | 301002 | 崧盛股份 | 16.51 | 85.11 | +0.50 | +3.12% | 7357 | 1203.23 | 1.00% | | 301391 | 卡莱特 | 37.49 | 34.09 | +1.13 | +3.11% | 10175 | 3769.44 | 2.06% | | 688372 | 伟测科技 | 71.47 | 90.02 | +2.15 | +3.10% | 30503 | 21427.64 | 3.88% | | 300711 | 广哈通信 | 25.00 | 95.36 | +0.75 | +3.09% | 72450 | 17976.63 | 2.92% | | 600330 | 天通股份 | 7.02 | 50.93 | +0.21 | +3.08% | 160362 | 11237.7 | 1.30% | | 300177 | 中海达 | 10.41 | -17.94 | +0.31 | +3.07% | 185064 | 19309.34 | 3.05% | | 688352 | 颀中科技 | 11.79 | 39.48 | +0.35 | +3.06% | 49056.78 | 5755.05 | 1.36% | | 688234 | 天岳先进 | 54.98 | 142.70 | +1.63 | +3.06% | 27606.62 | 15035.58 | 0.92% | | 300213 | 佳讯飞鸿 | 7.78 | 65.20 | +0.23 | +3.05% | 98966 | 7670.47 | 1.80% | | 002130 | 沃尔核材 | 29.26 | 42.11 | +0.86 | +3.03% | 1655055 | 493025.8 | 13.25% | | 002881 | 美格智能 | 34.45 | 103.42 | +1.01 | +3.02% | 100069 | 34159.83 | 5.53% | | 300162 | 雷曼光电 | 7.17 | -28.48 | +0.21 | +3.02% | 72197 | 5166.62 | 2.11% | | 688079 | 美迪凯 | 8.58 | -41.67 | +0.25 | +3.00% | 19800.61 | 1689.948 | 0.50% | | 002935 | 天奥电子 | 15.45 | 82.73 | +0.45 | +3.00% | 37514 | 5759.37 | 0.90% | | 301486 | 致尚科技 | 51.89 | 88.04 | +1.50 | +2.98% | 70687 | 36864.09 | 8.96% | | 870199 | 倍益康 | 22.20 | 46.55 | +0.64 | +2.97% | 8195 | 1830.021 | 2.20% | | 688347 | 华虹公司 | 47.92 | 99.26 | +1.38 | +2.97% | 82396.09 | 39564.48 | 2.10% | | 603390 | 通达电气 | 9.39 | 88.60 | +0.27 | +2.96% | 64761 | 6062.69 | 1.85% | | 300077 | 国民技术 | 23.67 | -37.35 | +0.68 | +2.96% | 291652 | 69310.97 | 5.15% | | 603528 | 多伦科技 | 8.03 | -28.95 | +0.23 | +2.95% | 101551 | 8131.77 | 1.44% | | 002180 | 纳思达 | 25.55 | -6.84 | +0.73 | +2.94% | 70762 | 17889.38 | 0.52% | | 002456 | 欧菲光 | 12.29 | 96.13 | +0.35 | +2.93% | 1008677 | 123082.2 | 3.10% | | 002960 | 青鸟消防 | 11.68 | 17.56 | +0.33 | +2.91% | 62321 | 7193.7 | 1.02% | | 300042 | 朗科科技 | 18.41 | -49.08 | +0.52 | +2.91% | 37345 | 6849.99 | 1.86% | | 000509 | 华塑控股 | 3.19 | -116.24 | +0.09 | +2.90% | 75204 | 2389.03 | 0.70% | | 688216 | 气派科技 | 20.68 | -24.41 | +0.58 | +2.89% | 7457.75 | 1527.105 | 0.70% | | 603678 | 火炬电子 | 28.29 | 51.39 | +0.79 | +2.87% | 28205 | 7951.96 | 0.62% | | 300479 | 神思电子 | 17.56 | -27.37 | +0.49 | +2.87% | 39161 | 6874.4 | 1.99% | | 002231 | 奥维通信 | 5.77 | -42.42 | +0.16 | +2.85% | 81546 | 4710.55 | 2.77% | | 300414 | 中光防雷 | 7.96 | -83.27 | +0.22 | +2.84% | 20923 | 1654.72 | 0.67% | | 688522 | 纳睿雷达 | 56.56 | 218.41 | +1.56 | +2.84% | 22279.63 | 12404.28 | 2.63% | | 688530 | 欧莱新材 | 18.14 | 186.56 | +0.50 | +2.83% | 8427.28 | 1522.206 | 2.63% | | 300296 | 利亚德 | 6.90 | 2950.41 | +0.19 | +2.83% | 1748862 | 118663.5 | 7.92% | | 688135 | 利扬芯片 | 17.18 | -176.57 | +0.47 | +2.81% | 20972.22 | 3586.459 | 1.05% | | 300661 | 圣邦股份 | 90.19 | 100.48 | +2.45 | +2.79% | 86314 | 76995.31 | 1.91% | | 300045 | 华力创通 | 19.59 | -728.33 | +0.53 | +2.78% | 103667 | 20314.83 | 2.01% | | 688511 | 天微电子 | 12.61 | 69.97 | +0.34 | +2.77% | 18258.53 | 2289.941 | 1.77% | | 688609 | 九联科技 | 10.02 | -27.27 | +0.27 | +2.77% | 66971.57 | 6728.309 | 1.34% | | 300220 | 金运激光 | 13.75 | -139.49 | +0.37 | +2.77% | 46737 | 6391.16 | 3.09% | | 600990 | 四创电子 | 20.08 | -10.84 | +0.54 | +2.76% | 33805 | 6818.3 | 1.26% | | 870357 | 雅葆轩 | 21.29 | 36.42 | +0.57 | +2.75% | 10012 | 2137.866 | 2.95% | | 301282 | 金禄电子 | 22.80 | 50.21 | +0.61 | +2.75% | 34949 | 7946.44 | 4.84% | | 688693 | 锴威特 | 32.31 | -56.94 | +0.86 | +2.73% | 11656.95 | 3762.766 | 3.07% | | 002902 | 铭普光磁 | 21.43 | -13.92 | +0.57 | +2.73% | 99947 | 21443.94 | 5.63% | | 603386 | 骏亚科技 | 11.28 | -126.93 | +0.30 | +2.73% | 42472 | 4750.05 | 1.30% | | 300460 | 惠伦晶体 | 12.06 | -25.21 | +0.32 | +2.73% | 45606 | 5500.07 | 1.62% | | 300590 | 移为通信 | 15.08 | 38.00 | +0.40 | +2.72% | 112714 | 16931.12 | 3.18% | | 688061 | 灿瑞科技 | 28.67 | 1534.85 | +0.76 | +2.72% | 4819.14 | 1369.849 | 1.11% | | 600776 | 东方通信 | 10.97 | 97.17 | +0.29 | +2.72% | 91593 | 10054.8 | 0.96% | | 301516 | 中远通 | 17.03 | -234.90 | +0.45 | +2.71% | 44385 | 7638.03 | 6.32% | | 300602 | 飞荣达 | 20.49 | 75.29 | +0.54 | +2.71% | 139400 | 28315.04 | 3.56% | | 831167 | 鑫汇科 | 20.96 | 57.81 | +0.55 | +2.69% | 5535 | 1163.61 | 1.92% | | 300691 | 联合光电 | 19.16 | 101.31 | +0.50 | +2.68% | 46647 | 8899.16 | 2.21% | | 300134 | 大富科技 | 11.50 | -23.54 | +0.30 | +2.68% | 74431 | 8608.26 | 1.04% | | 300543 | 朗科智能 | 10.42 | 74.62 | +0.27 | +2.66% | 53195 | 5500.89 | 2.52% | | 688636 | 智明达 | 28.27 | 125.00 | +0.73 | +2.65% | 6135.86 | 1724.183 | 0.55% | | 300903 | 科翔股份 | 8.15 | -12.36 | +0.21 | +2.64% | 69740 | 5658.78 | 2.12% | | 301321 | 翰博高新 | 14.06 | -21.37 | +0.36 | +2.63% | 11579 | 1624.76 | 0.78% | | 688126 | 沪硅产业 | 18.37 | -89.72 | +0.47 | +2.63% | 116669 | 21381.17 | 0.43% | | 688618 | 三旺通信 | 22.33 | 37.45 | +0.57 | +2.62% | 7745.63 | 1719.736 | 0.70% | | 300389 | 艾比森 | 10.99 | 18.96 | +0.28 | +2.61% | 27499 | 3010.98 | 1.18% | | 300956 | 英力股份 | 22.39 | -3886.06 | +0.57 | +2.61% | 52042 | 11428.51 | 5.81% | | 002179 | 中航光电 | 38.94 | 27.90 | +0.99 | +2.61% | 121528 | 46954.47 | 0.59% | | 300101 | 振芯科技 | 17.41 | 204169.90 | +0.44 | +2.59% | 109563 | 19101.16 | 1.94% | | 300241 | 瑞丰光电 | 5.55 | 221.17 | +0.14 | +2.59% | 122406 | 6791.351 | 2.14% | | 830809 | 安达科技 | 5.16 | -4.07 | +0.13 | +2.58% | 23995 | 1242.068 | 0.75% | | 001373 | 翔腾新材 | 27.90 | 136.70 | +0.70 | +2.57% | 7179 | 1998.13 | 2.17% | | 300331 | 苏大维格 | 20.82 | -281.16 | +0.52 | +2.56% | 56827 | 11880.54 | 2.83% | | 688595 | 芯海科技 | 32.05 | -26.80 | +0.80 | +2.56% | 15757.22 | 5024.492 | 1.11% | | 001229 | 魅视科技 | 35.55 | 44.95 | +0.88 | +2.54% | 13085 | 4639.15 | 4.45% | | 688439 | 振华风光 | 48.91 | 21.15 | +1.21 | +2.54% | 14922.07 | 7263.122 | 1.31% | | 688432 | 有研硅 | 10.96 | 60.32 | +0.27 | +2.53% | 33143.07 | 3627.63 | 0.65% | | 002835 | 同为股份 | 19.14 | 20.15 | +0.47 | +2.52% | 34640 | 6588.75 | 2.72% | | 301571 | 国科天成 | 41.54 | 47.06 | +1.02 | +2.52% | 10255 | 4241.65 | 3.01% | | 300269 | 联建光电 | 4.08 | -54.20 | +0.10 | +2.51% | 80432 | 3296.52 | 1.53% | | 300647 | 超频三 | 6.17 | -12.22 | +0.15 | +2.49% | 106256 | 6579.39 | 2.42% | | 301631 | 壹连科技 | 125.88 | 33.06 | +3.06 | +2.49% | 7090 | 8875.81 | 5.44% | | 301135 | 瑞德智能 | 23.87 | 68.16 | +0.58 | +2.49% | 5422 | 1287.29 | 1.10% | | 300455 | 航天智装 | 13.17 | 110.11 | +0.32 | +2.49% | 51188 | 6718.76 | 0.72% | | 301328 | 维峰电子 | 44.47 | 50.39 | +1.08 | +2.49% | 30207 | 13369.87 | 8.85% | | 688403 | 汇成股份 | 8.74 | 47.33 | +0.21 | +2.46% | 60450.29 | 5255.171 | 1.04% | | 301314 | 科瑞思 | 36.24 | 66.78 | +0.87 | +2.46% | 3451 | 1245.24 | 2.12% | | 688150 | 莱特光电 | 20.44 | 54.55 | +0.49 | +2.46% | 29614.98 | 6016.341 | 1.66% | | 831641 | 格利尔 | 12.96 | -247.93 | +0.31 | +2.45% | 7228 | 948.1963 | 1.62% | | 600355 | 精伦电子 | 2.93 | -33.01 | +0.07 | +2.45% | 318834 | 9417.98 | 6.48% | | 688371 | 菲沃泰 | 15.51 | 272.37 | +0.37 | +2.44% | 11635.21 | 1789.506 | 0.92% | | 688720 | 艾森股份 | 41.96 | 97.44 | +1.00 | +2.44% | 8145.71 | 3413.858 | 1.47% | | 871857 | 泓禧科技 | 15.63 | 62.83 | +0.37 | +2.42% | 2134 | 333.3096 | 0.29% | | 600745 | 闻泰科技 | 33.95 | -83.88 | +0.80 | +2.41% | 146177 | 49413.62 | 1.17% | | 300656 | 民德电子 | 23.43 | -272.45 | +0.55 | +2.40% | 13561 | 3174.91 | 1.07% | | 600100 | 同方股份 | 6.83 | -332.82 | +0.16 | +2.40% | 348588 | 23886.32 | 1.04% | | 688307 | 中润光学 | 26.08 | 37.56 | +0.61 | +2.39% | 12359.88 | 3200.06 | 2.17% | | 688261 | 东微半导 | 40.31 | 126.59 | +0.94 | +2.39% | 12605.33 | 5074.678 | 1.53% | | 300726 | 宏达电子 | 29.69 | 35.17 | +0.69 | +2.38% | 22503 | 6663.21 | 1.05% | | 300136 | 信维通信 | 24.56 | 44.23 | +0.57 | +2.38% | 108216 | 26576.78 | 1.31% | | 300928 | 华安鑫创 | 31.05 | -34.95 | +0.72 | +2.37% | 4527 | 1399.89 | 0.85% | | 301578 | 辰奕智能 | 47.91 | 51.00 | +1.11 | +2.37% | 6525 | 3113.76 | 3.66% | | 300968 | 格林精密 | 16.86 | 385.61 | +0.39 | +2.37% | 56472 | 9526.511 | 1.37% | | 688489 | 三未信安 | 33.34 | 91.67 | +0.77 | +2.36% | 2585.22 | 860.7509 | 0.51% | | 688110 | 东芯股份 | 26.50 | -40.37 | +0.61 | +2.36% | 106188.1 | 28160.48 | 2.40% | | 688549 | 中巨芯-U | 8.69 | 844.79 | +0.20 | +2.36% | 99954.46 | 8697.364 | 1.73% | | 688696 | 极米科技 | 108.50 | -1267.20 | +2.49 | +2.35% | 6863.369 | 7375.625 | 0.98% | | 301330 | 熵基科技 | 26.68 | 32.88 | +0.61 | +2.34% | 12840 | 3410.98 | 1.68% | | 688728 | 格科微 | 13.60 | 5333.99 | +0.31 | +2.33% | 51625.08 | 6998.283 | 0.36% | | 301419 | 阿莱德 | 32.17 | 118.79 | +0.73 | +2.32% | 20480 | 6506.23 | 5.79% | | 300531 | 优博讯 | 13.80 | -19.49 | +0.31 | +2.30% | 50325 | 6955.271 | 1.60% | | 300822 | 贝仕达克 | 24.54 | 111.41 | +0.55 | +2.29% | 91751 | 22405.11 | 3.17% | | 301566 | 达利凯普 | 15.21 | 53.43 | +0.34 | +2.29% | 53088 | 8034.57 | 2.51% | | 688286 | 敏芯股份 | 68.61 | -56.81 | +1.53 | +2.28% | 9253.45 | 6348.215 | 1.65% | | 832110 | 雷特科技 | 29.66 | 29.04 | +0.66 | +2.28% | 3540 | 1048.579 | 2.18% | | 688132 | 邦彦技术 | 17.11 | -37.58 | +0.38 | +2.27% | 7821.29 | 1334.058 | 0.72% | | 300397 | 天和防务 | 10.84 | -31.07 | +0.24 | +2.26% | 59000 | 6395.6 | 1.45% | | 300940 | 南极光 | 14.01 | -15.17 | +0.31 | +2.26% | 17038 | 2387.46 | 1.16% | | 920008 | 成电光信 | 29.84 | 44.83 | +0.66 | +2.26% | 5743 | 1717.604 | 1.85% | | 600151 | 航天机电 | 6.79 | -20.39 | +0.15 | +2.26% | 108239 | 7346.02 | 0.75% | | 300079 | 数码视讯 | 5.44 | 1397.32 | +0.12 | +2.26% | 187434 | 10252.59 | 1.46% | | 600345 | 长江通信 | 22.41 | 38.49 | +0.49 | +2.24% | 29906 | 6751.45 | 1.41% | | 000547 | 航天发展 | 6.87 | -5.53 | +0.15 | +2.23% | 99192 | 6817.351 | 0.62% | | 300793 | 佳禾智能 | 17.93 | 135.92 | +0.39 | +2.22% | 143352 | 25699.54 | 3.90% | | 600198 | 大唐电信 | 8.30 | 143.85 | +0.18 | +2.22% | 198970 | 16602.68 | 1.53% | | 300552 | 万集科技 | 30.94 | -15.48 | +0.67 | +2.21% | 30552 | 9433.46 | 2.29% | | 688146 | 中船特气 | 28.64 | 47.40 | +0.62 | +2.21% | 12277.8 | 3504.798 | 0.86% | | 300762 | 上海瀚讯 | 21.75 | -62.58 | +0.47 | +2.21% | 164164 | 35825.47 | 2.61% | | 688533 | 上声电子 | 35.65 | 24.05 | +0.77 | +2.21% | 13438.33 | 4740.397 | 0.83% | | 600775 | 南京熊猫 | 9.29 | -27.83 | +0.20 | +2.20% | 107332 | 9972.58 | 1.60% | | 688601 | 力芯微 | 41.39 | 30.34 | +0.89 | +2.20% | 20091.44 | 8284.325 | 1.50% | | 300689 | 澄天伟业 | 26.07 | -909.87 | +0.56 | +2.20% | 6591 | 1722.32 | 0.65% | | 002402 | 和而泰 | 18.17 | 47.70 | +0.39 | +2.19% | 318076 | 57619.88 | 3.97% | | 688025 | 杰普特 | 49.96 | 37.46 | +1.07 | +2.19% | 8278.12 | 4122.224 | 0.87% | | 601138 | 工业富联 | 23.84 | 20.87 | +0.51 | +2.19% | 2701885 | 644487.3 | 1.36% | | 002017 | 东信和平 | 10.29 | 31.96 | +0.22 | +2.18% | 69478 | 7129.78 | 1.20% | | 000020 | 深华发A | 13.12 | 245.37 | +0.28 | +2.18% | 28376 | 3697.66 | 1.57% | | 688683 | 莱尔科技 | 18.84 | 88.85 | +0.40 | +2.17% | 3551.33 | 665.7389 | 0.23% | | 300964 | 本川智能 | 37.72 | 259.51 | +0.80 | +2.17% | 14764 | 5546.11 | 2.73% | | 300219 | 鸿利智汇 | 7.09 | 44.82 | +0.15 | +2.16% | 84262 | 5969.84 | 1.19% | | 688007 | 光峰科技 | 14.67 | 383.39 | +0.31 | +2.16% | 39538.28 | 5810.962 | 0.86% | | 688665 | 四方光电 | 35.98 | 38.74 | +0.76 | +2.16% | 10161.78 | 3652.548 | 1.02% | | 688385 | 复旦微电 | 36.48 | 60.34 | +0.77 | +2.16% | 44112.9 | 16073.61 | 0.82% | | 688230 | 芯导科技 | 47.39 | 48.51 | +1.00 | +2.16% | 4837.69 | 2285.716 | 1.65% | | 002977 | 天箭科技 | 26.10 | 264.65 | +0.55 | +2.15% | 6620 | 1721.09 | 0.99% | | 300073 | 当升科技 | 38.17 | 21.55 | +0.80 | +2.14% | 52881 | 20254.39 | 1.05% | | 301577 | 美信科技 | 58.69 | 87.66 | +1.23 | +2.14% | 6256 | 3661.69 | 5.64% | | 300120 | 经纬辉开 | 9.11 | -17.83 | +0.19 | +2.13% | 119220 | 10888.8 | 2.42% | | 301251 | 威尔高 | 36.18 | 80.65 | +0.75 | +2.12% | 50855 | 18393.56 | 9.43% | | 688260 | 昀冢科技 | 14.01 | -11.89 | +0.29 | +2.11% | 10481.96 | 1471.683 | 0.87% | | 000536 | 华映科技 | 4.36 | -8.89 | +0.09 | +2.11% | 403448 | 17755.32 | 1.46% | | 603496 | 恒为科技 | 22.79 | 58.28 | +0.47 | +2.11% | 89220 | 20366.54 | 2.79% | | 002796 | 世嘉科技 | 11.73 | 95.50 | +0.24 | +2.09% | 64626 | 7602.2 | 2.85% | | 301517 | 陕西华达 | 50.73 | 107.22 | +1.03 | +2.07% | 15141 | 7675.22 | 3.56% | | 002194 | 武汉凡谷 | 11.34 | 187.80 | +0.23 | +2.07% | 104929 | 11898.13 | 2.06% | | 300053 | 航宇微 | 12.84 | -16.48 | +0.26 | +2.07% | 158922 | 20519.27 | 2.50% | | 300458 | 全志科技 | 48.04 | 156.37 | +0.97 | +2.06% | 479875 | 228988 | 9.27% | | 300747 | 锐科激光 | 18.84 | 64.42 | +0.38 | +2.06% | 38139 | 7167.42 | 0.75% | | 688396 | 华润微 | 47.12 | 67.61 | +0.95 | +2.06% | 34719.14 | 16295.34 | 0.26% | | 002519 | 银河电子 | 5.99 | 33.40 | +0.12 | +2.04% | 149917 | 8974.04 | 1.34% | | 300576 | 容大感光 | 45.97 | 125.71 | +0.92 | +2.04% | 54202 | 24902.06 | 2.95% | | 873001 | 纬达光电 | 17.05 | 107.08 | +0.34 | +2.03% | 18989 | 3252.032 | 2.14% | | 838701 | 豪声电子 | 30.15 | 9.80 | +0.60 | +2.03% | 10943 | 3306.685 | 4.47% | | 603118 | 共进股份 | 10.60 | -82.46 | +0.21 | +2.02% | 710416.9 | 75062.46 | 9.02% | | 300991 | 创益通 | 21.21 | 181.89 | +0.42 | +2.02% | 98310 | 21081.84 | 10.94% | | 603328 | 依顿电子 | 10.64 | 25.13 | +0.21 | +2.01% | 155155 | 16388.09 | 1.55% | | 300322 | 硕贝德 | 13.18 | -174.47 | +0.26 | +2.01% | 97918 | 12950.49 | 2.20% | | 301319 | 唯特偶 | 31.99 | 27.80 | +0.63 | +2.01% | 11139 | 3546.44 | 2.87% | | 300566 | 激智科技 | 18.80 | 22.01 | +0.37 | +2.01% | 78299 | 14699.4 | 3.43% | | 300390 | 天华新能 | 22.38 | 24.44 | +0.44 | +2.01% | 57102 | 12794.99 | 0.85% | | 605218 | 伟时电子 | 22.38 | 56.99 | +0.44 | +2.01% | 24011 | 5367.39 | 1.13% | | 688272 | 富吉瑞 | 17.30 | -70.90 | +0.34 | +2.00% | 5048.15 | 869.8214 | 0.66% | | 300582 | 英飞特 | 14.29 | -92.75 | +0.28 | +2.00% | 35029 | 4993.83 | 1.58% | | 300046 | 台基股份 | 34.29 | 651.24 | +0.67 | +1.99% | 109387 | 37847.8 | 4.62% | | 300916 | 朗特智能 | 30.20 | 28.81 | +0.59 | +1.99% | 15530 | 4677.62 | 1.68% | | 688205 | 德科立 | 110.28 | 130.61 | +2.15 | +1.99% | 36369.37 | 39472.18 | 5.36% | | 002161 | 远望谷 | 5.66 | 68.54 | +0.11 | +1.98% | 72732 | 4130.44 | 1.02% | | 301387 | 光大同创 | 31.40 | 96.29 | +0.61 | +1.98% | 8723 | 2742.36 | 2.06% | | 002484 | 江海股份 | 27.30 | 35.51 | +0.53 | +1.98% | 296101 | 81997.27 | 3.61% | | 002104 | 恒宝股份 | 6.71 | 42.59 | +0.13 | +1.98% | 55891 | 3756.58 | 0.94% | | 002413 | 雷科防务 | 4.13 | -8.17 | +0.08 | +1.98% | 83860 | 3463.95 | 0.67% | | 688584 | 上海合晶 | 18.70 | 111.32 | +0.36 | +1.96% | 10331.69 | 1928.305 | 1.84% | | 002813 | 路畅科技 | 22.34 | -54.17 | +0.43 | +1.96% | 5514 | 1228.92 | 0.47% | | 002855 | 捷荣技术 | 18.20 | -18.50 | +0.35 | +1.96% | 22379 | 4091.42 | 0.91% | | 688311 | 盟升电子 | 28.32 | -23.91 | +0.54 | +1.94% | 12689.77 | 3614.223 | 0.77% | | 600353 | 旭光电子 | 7.39 | 61.84 | +0.14 | +1.93% | 71853 | 5296.92 | 0.87% | | 688210 | 统联精密 | 19.57 | 35.79 | +0.37 | +1.93% | 20401.5 | 3966.653 | 1.90% | | 688469 | 芯联集成-U | 4.77 | -26.28 | +0.09 | +1.92% | 331420 | 15819.14 | 0.75% | | 002792 | 通宇通讯 | 14.88 | 102.57 | +0.28 | +1.92% | 78225 | 11615.65 | 2.49% | | 002952 | 亚世光电 | 20.94 | 171.72 | +0.39 | +1.90% | 26438 | 5543.12 | 2.00% | | 688593 | 新相微 | 21.48 | -8349.49 | +0.40 | +1.90% | 32076.21 | 6938.907 | 1.01% | | 603595 | 东尼电子 | 18.27 | -11.82 | +0.34 | +1.90% | 27646 | 5022.2 | 1.19% | | 603712 | 七一二 | 16.66 | 122.95 | +0.31 | +1.90% | 97068 | 16223.63 | 1.26% | | 300743 | 天地数码 | 15.68 | 26.80 | +0.29 | +1.88% | 17807 | 2781.23 | 1.37% | | 301041 | 金百泽 | 25.43 | 79.66 | +0.47 | +1.88% | 21396 | 5392.98 | 2.71% | | 002861 | 瀛通通讯 | 17.43 | -39.30 | +0.32 | +1.87% | 562946 | 99493.48 | 37.49% | | 002106 | 莱宝高科 | 10.91 | 20.15 | +0.20 | +1.87% | 90427 | 9833.11 | 1.28% | | 300456 | 赛微电子 | 16.92 | -469.05 | +0.31 | +1.87% | 88866 | 15102.93 | 1.50% | | 301180 | 万祥科技 | 14.74 | 422.16 | +0.27 | +1.87% | 23527 | 3458.65 | 0.59% | | 300735 | 光弘科技 | 28.39 | 70.75 | +0.52 | +1.87% | 118224 | 33623.24 | 1.56% | | 688380 | 中微半导 | 32.84 | 137.94 | +0.60 | +1.86% | 67223.5 | 22134.38 | 4.55% | | 688159 | 有方科技 | 34.50 | 31.58 | +0.63 | +1.86% | 45566.86 | 15724.69 | 4.97% | | 300319 | 麦捷科技 | 12.61 | 33.40 | +0.23 | +1.86% | 151721 | 19157.68 | 1.83% | | 300939 | 秋田微 | 31.85 | 39.01 | +0.58 | +1.85% | 11157 | 3542.81 | 0.93% | | 002189 | 中光学 | 18.13 | -31.54 | +0.33 | +1.85% | 31680 | 5764.04 | 1.21% | | 002236 | 大华股份 | 15.45 | 6.96 | +0.28 | +1.85% | 183947 | 28314.76 | 0.87% | | 688035 | 德邦科技 | 38.88 | 69.65 | +0.70 | +1.83% | 19641.83 | 7630.214 | 2.24% | | 002055 | 得润电子 | 6.13 | -11.00 | +0.11 | +1.83% | 385340 | 23878.79 | 6.52% | | 000045 | 深纺织A | 10.62 | 58.74 | +0.19 | +1.82% | 26061 | 2765.86 | 0.57% | | 003031 | 中瓷电子 | 50.37 | 44.06 | +0.90 | +1.82% | 10063 | 5058.99 | 0.63% | | 002512 | 达华智能 | 4.48 | -16.65 | +0.08 | +1.82% | 180273 | 8134.57 | 1.72% | | 688175 | 高凌信息 | 16.31 | -396.80 | +0.29 | +1.81% | 6076.53 | 990.9843 | 1.05% | | 000970 | 中科三环 | 10.73 | 1336.19 | +0.19 | +1.80% | 72277 | 7776.36 | 0.59% | | 688388 | 嘉元科技 | 15.25 | -41.59 | +0.27 | +1.80% | 45432.17 | 6908.648 | 1.07% | | 838971 | 天马新材 | 28.86 | 216.47 | +0.51 | +1.80% | 44332 | 13186.92 | 5.23% | | 688123 | 聚辰股份 | 72.48 | 49.85 | +1.28 | +1.80% | 62395.89 | 45137.9 | 3.96% | | 300351 | 永贵电器 | 17.59 | 61.10 | +0.31 | +1.79% | 73243 | 12881.96 | 2.80% | | 688538 | 和辉光电-U | 2.27 | -12.00 | +0.04 | +1.79% | 277214.3 | 6293.71 | 0.48% | | 002955 | 鸿合科技 | 23.30 | 20.58 | +0.41 | +1.79% | 13965 | 3243.01 | 0.75% | | 300155 | 安居宝 | 4.55 | -35.75 | +0.08 | +1.79% | 132468 | 6060.42 | 4.01% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.28 | +1.79% | 43948 | 6986.5 | 0.40% | | 300708 | 聚灿光电 | 13.72 | 45.56 | +0.24 | +1.78% | 203354 | 27947.8 | 4.08% | | 301280 | 珠城科技 | 45.19 | 25.29 | +0.79 | +1.78% | 8969 | 4003.4 | 3.40% | | 600666 | 奥瑞德 | 2.29 | -11.89 | +0.04 | +1.78% | 307389 | 7063.84 | 1.27% | | 301489 | 思泉新材 | 63.55 | 62.46 | +1.11 | +1.78% | 10995 | 6951.129 | 3.23% | | 300739 | 明阳电路 | 14.32 | 85.51 | +0.25 | +1.78% | 77544 | 11112.41 | 2.32% | | 301150 | 中一科技 | 21.32 | -95.67 | +0.37 | +1.77% | 6578 | 1398.56 | 0.71% | | 301045 | 天禄科技 | 23.64 | 179.60 | +0.41 | +1.76% | 12705 | 2985.44 | 1.89% | | 300232 | 洲明科技 | 6.92 | 93.04 | +0.12 | +1.76% | 139257 | 9625.511 | 1.57% | | 605358 | 立昂微 | 23.86 | -92.08 | +0.41 | +1.75% | 34009 | 8111.99 | 0.51% | | 603375 | 盛景微 | 36.12 | 38.61 | +0.62 | +1.75% | 6833 | 2464.35 | 3.39% | | 002782 | 可立克 | 12.82 | 48.56 | +0.22 | +1.75% | 39382 | 5027.91 | 0.80% | | 300516 | 久之洋 | 32.96 | 99.18 | +0.56 | +1.73% | 6919 | 2280.9 | 0.38% | | 301132 | 满坤科技 | 28.29 | 45.33 | +0.48 | +1.73% | 19079 | 5377.53 | 4.15% | | 002465 | 海格通信 | 10.61 | 49.75 | +0.18 | +1.73% | 164401 | 17465.02 | 0.68% | | 003028 | 振邦智能 | 38.32 | 22.90 | +0.65 | +1.73% | 8052 | 3053.27 | 1.49% | | 300679 | 电连技术 | 60.01 | 44.83 | +1.01 | +1.71% | 31233 | 18697.63 | 0.87% | | 003015 | 日久光电 | 13.74 | 106.96 | +0.23 | +1.70% | 114102 | 15665.88 | 4.66% | | 300449 | 汉邦高科 | 8.97 | -33.33 | +0.15 | +1.70% | 40753 | 3666.22 | 1.38% | | 688707 | 振华新材 | 10.18 | -19.46 | +0.17 | +1.70% | 31474.37 | 3226.61 | 0.62% | | 300327 | 中颖电子 | 24.30 | 46.95 | +0.40 | +1.67% | 52363 | 12751.26 | 1.54% | | 600877 | 电科芯片 | 12.79 | 79.62 | +0.21 | +1.67% | 60243 | 7687.81 | 0.51% | | 600980 | 北矿科技 | 15.84 | 30.32 | +0.26 | +1.67% | 14376 | 2269.09 | 0.82% | | 300698 | 万马科技 | 35.48 | 85.99 | +0.58 | +1.66% | 7345 | 2601.92 | 0.62% | | 002222 | 福晶科技 | 34.46 | 75.92 | +0.56 | +1.65% | 124182 | 42797 | 2.65% | | 603660 | 苏州科达 | 6.77 | -12.34 | +0.11 | +1.65% | 97894 | 6651.36 | 1.84% | | 301348 | 蓝箭电子 | 24.65 | 508.75 | +0.40 | +1.65% | 25631 | 6332.98 | 1.99% | | 688620 | 安凯微 | 11.71 | -494.55 | +0.19 | +1.65% | 91360.02 | 10636.4 | 4.00% | | 688080 | 映翰通 | 35.76 | 24.36 | +0.58 | +1.65% | 7307.2 | 2598.953 | 0.99% | | 688721 | 龙图光罩 | 54.27 | 78.22 | +0.88 | +1.65% | 10549.77 | 5743.051 | 4.20% | | 688535 | 华海诚科 | 88.28 | 165.76 | +1.43 | +1.65% | 20995.99 | 18664.55 | 4.08% | | 688653 | 康希通信 | 12.35 | -207.36 | +0.20 | +1.65% | 28657.59 | 3537.929 | 0.92% | | 300373 | 扬杰科技 | 44.80 | 24.96 | +0.72 | +1.63% | 45316 | 20273.17 | 0.84% | | 300807 | 天迈科技 | 34.25 | -43.69 | +0.55 | +1.63% | 18181 | 6241.93 | 3.71% | | 000810 | 创维数字 | 12.60 | 37.09 | +0.20 | +1.61% | 311200 | 39470.59 | 2.78% | | 688011 | 新光光电 | 15.14 | -29.82 | +0.24 | +1.61% | 4635.59 | 703.9023 | 0.46% | | 688208 | 道通科技 | 39.18 | 39.00 | +0.62 | +1.61% | 85471.91 | 33187.89 | 1.89% | | 603290 | 斯达半导 | 86.78 | 30.75 | +1.36 | +1.59% | 17870 | 15492.46 | 0.75% | | 300615 | 欣天科技 | 12.80 | -69.57 | +0.20 | +1.59% | 85214 | 10966.71 | 6.48% | | 001339 | 智微智能 | 37.84 | 113.53 | +0.59 | +1.58% | 27523 | 10383.77 | 3.77% | | 603019 | 中科曙光 | 67.77 | 53.45 | +1.05 | +1.57% | 394262 | 267133 | 2.70% | | 002506 | 协鑫集成 | 2.59 | 155.97 | +0.04 | +1.57% | 332848 | 8618.33 | 0.57% | | 300620 | 光库科技 | 51.23 | 185.66 | +0.79 | +1.57% | 99448 | 51113.77 | 4.02% | | 001308 | 康冠科技 | 24.10 | 17.23 | +0.37 | +1.56% | 24841 | 5977.91 | 2.83% | | 301366 | 一博科技 | 48.93 | 67.99 | +0.75 | +1.56% | 39040 | 19010.43 | 7.14% | | 002885 | 京泉华 | 13.05 | 1018.78 | +0.20 | +1.56% | 48728 | 6359.92 | 2.10% | | 688981 | 中芯国际 | 101.80 | 210.68 | +1.56 | +1.56% | 342511.6 | 351272.8 | 1.72% | | 301165 | 锐捷网络 | 73.18 | 77.83 | +1.12 | +1.55% | 72752 | 53349.07 | 10.67% | | 600764 | 中国海防 | 26.46 | 56.14 | +0.40 | +1.53% | 24631 | 6509.89 | 0.35% | | 300782 | 卓胜微 | 82.44 | 60.47 | +1.24 | +1.53% | 44510 | 36868.75 | 0.99% | | 002446 | 盛路通信 | 5.99 | -122.95 | +0.09 | +1.53% | 190627 | 11494.9 | 2.25% | | 002587 | 奥拓电子 | 5.99 | -336.79 | +0.09 | +1.53% | 133709 | 8024.391 | 2.60% | | 301308 | 江波龙 | 83.89 | 57.02 | +1.26 | +1.52% | 30844 | 25930.92 | 2.66% | | 600563 | 法拉电子 | 123.86 | 25.70 | +1.86 | +1.52% | 13987 | 17137.61 | 0.62% | | 002681 | 奋达科技 | 7.36 | 398.02 | +0.11 | +1.52% | 843391.1 | 62049.68 | 5.70% | | 300847 | 中船汉光 | 16.88 | 42.31 | +0.25 | +1.50% | 22685 | 3833.96 | 0.77% | | 300223 | 北京君正 | 67.80 | 68.99 | +1.00 | +1.50% | 59422 | 40360.35 | 1.42% | | 002383 | 合众思壮 | 7.52 | 13.35 | +0.11 | +1.48% | 93086 | 7040.831 | 1.51% | | 301217 | 铜冠铜箔 | 10.94 | -101.89 | +0.16 | +1.48% | 64779 | 7103.93 | 2.83% | | 002981 | 朝阳科技 | 23.25 | 27.07 | +0.34 | +1.48% | 10671 | 2478 | 0.90% | | 000727 | 冠捷科技 | 2.74 | 43.77 | +0.04 | +1.48% | 476502 | 13176.26 | 1.05% | | 002869 | 金溢科技 | 26.32 | 87.64 | +0.38 | +1.46% | 25429 | 6694.34 | 1.60% | | 603738 | 泰晶科技 | 15.37 | 54.14 | +0.22 | +1.45% | 61715 | 9444.58 | 1.59% | | 688498 | 源杰科技 | 157.49 | -5344.87 | +2.24 | +1.44% | 17094.42 | 26682.44 | 2.84% | | 300951 | 博硕科技 | 29.55 | 24.08 | +0.42 | +1.44% | 9025 | 2659.89 | 0.60% | | 600552 | 凯盛科技 | 11.28 | 86.65 | +0.16 | +1.44% | 74715 | 8451.85 | 0.79% | | 300088 | 长信科技 | 6.37 | 68.35 | +0.09 | +1.43% | 274679 | 17612.43 | 1.12% | | 002369 | 卓翼科技 | 6.39 | -10.06 | +0.09 | +1.43% | 237779 | 15326.11 | 4.20% | | 688326 | 经纬恒润-W | 81.14 | -19.98 | +1.14 | +1.42% | 3938.34 | 3196.474 | 0.49% | | 300346 | 南大光电 | 38.20 | 84.07 | +0.53 | +1.41% | 99036 | 37968.61 | 1.81% | | 002376 | 新北洋 | 6.51 | 72.79 | +0.09 | +1.40% | 127651 | 8340.729 | 1.83% | | 688689 | 银河微电 | 21.90 | 47.67 | +0.30 | +1.39% | 6952.09 | 1520.38 | 0.54% | | 002962 | 五方光电 | 16.07 | 53.62 | +0.22 | +1.39% | 46326 | 7452.791 | 2.21% | | 603106 | 恒银科技 | 8.78 | -25.28 | +0.12 | +1.39% | 206579 | 18399.92 | 3.97% | | 000016 | 深康佳A | 5.19 | -4.09 | +0.07 | +1.37% | 613147 | 31947.8 | 3.84% | | 002289 | ST宇顺 | 3.75 | -55.85 | +0.05 | +1.35% | 14429 | 535.69 | 0.55% | | 301205 | 联特科技 | 80.26 | 154.66 | +1.07 | +1.35% | 37246 | 29916.07 | 5.48% | | 300563 | 神宇股份 | 60.33 | 138.00 | +0.80 | +1.34% | 199196 | 123985.2 | 16.19% | | 688800 | 瑞可达 | 74.99 | 80.84 | +0.99 | +1.34% | 59960.43 | 45710.96 | 3.78% | | 003026 | 中晶科技 | 31.25 | -2361.35 | +0.41 | +1.33% | 10035 | 3145.29 | 1.54% | | 301106 | 骏成科技 | 29.10 | 32.43 | +0.38 | +1.32% | 5565 | 1621.8 | 1.91% | | 688055 | 龙腾光电 | 3.84 | -60.59 | +0.05 | +1.32% | 41055.41 | 1582.533 | 0.12% | | 603659 | 璞泰来 | 14.61 | 20.53 | +0.19 | +1.32% | 108850 | 15883.05 | 0.51% | | 002766 | 索菱股份 | 6.24 | 93.87 | +0.08 | +1.30% | 118597 | 7408.07 | 1.39% | | 600498 | 烽火通信 | 19.60 | 40.65 | +0.25 | +1.29% | 168788 | 33200.12 | 1.45% | | 301183 | 东田微 | 58.35 | 212.89 | +0.74 | +1.28% | 44886 | 26080.56 | 9.74% | | 688141 | 杰华特 | 33.28 | -22.05 | +0.42 | +1.28% | 83445.36 | 27885.34 | 3.16% | | 301050 | 雷电微力 | 51.62 | 30.47 | +0.65 | +1.28% | 36842 | 19092.13 | 1.76% | | 688788 | 科思科技 | 33.48 | -16.40 | +0.42 | +1.27% | 4414.99 | 1480.68 | 0.42% | | 688776 | 国光电气 | 50.86 | 69.63 | +0.63 | +1.25% | 10320.54 | 5244.696 | 0.95% | | 688552 | 航天南湖 | 17.01 | 1997.40 | +0.21 | +1.25% | 8167.32 | 1389.325 | 0.97% | | 603185 | 弘元绿能 | 15.40 | -4.74 | +0.19 | +1.25% | 45802 | 7055.271 | 0.67% | | 300476 | 胜宏科技 | 59.23 | 60.10 | +0.73 | +1.25% | 294133 | 175137 | 3.44% | | 301086 | 鸿富瀚 | 50.81 | 40.11 | +0.62 | +1.24% | 6870 | 3482.06 | 2.11% | | 002396 | 星网锐捷 | 20.55 | 31.43 | +0.25 | +1.23% | 189445 | 39209.47 | 3.25% | | 688268 | 华特气体 | 45.30 | 29.94 | +0.55 | +1.23% | 5395.43 | 2447.209 | 0.45% | | 603633 | 徕木股份 | 8.25 | 46.12 | +0.10 | +1.23% | 89789 | 7407.9 | 2.10% | | 000561 | 烽火电子 | 8.26 | 366.05 | +0.10 | +1.23% | 72940 | 6045.18 | 1.21% | | 300672 | 国科微 | 64.92 | 160.40 | +0.78 | +1.22% | 43238 | 28060.02 | 2.06% | | 300909 | 汇创达 | 24.26 | 37.44 | +0.29 | +1.21% | 12840 | 3110.36 | 1.12% | | 688081 | 兴图新科 | 17.58 | -25.96 | +0.21 | +1.21% | 8534.17 | 1491.266 | 0.83% | | 002036 | 联创电子 | 9.21 | -13.74 | +0.11 | +1.21% | 166703 | 15399.55 | 1.58% | | 688418 | 震有科技 | 31.92 | -221.83 | +0.38 | +1.20% | 23957 | 7708.571 | 1.24% | | 300814 | 中富电路 | 38.83 | 241.12 | +0.46 | +1.20% | 64093 | 25017.45 | 3.65% | | 688093 | 世华科技 | 19.61 | 21.95 | +0.23 | +1.19% | 9785.05 | 1913.5 | 0.37% | | 688629 | 华丰科技 | 39.32 | -1133.95 | +0.46 | +1.18% | 109727.9 | 43358.33 | 6.15% | | 002938 | 鹏鼎控股 | 40.33 | 27.37 | +0.47 | +1.18% | 95177 | 38312.92 | 0.41% | | 600203 | 福日电子 | 8.60 | -17.80 | +0.10 | +1.18% | 131024 | 11341.89 | 2.21% | | 603267 | 鸿远电子 | 36.14 | 54.47 | +0.42 | +1.18% | 11817 | 4276.65 | 0.51% | | 301042 | 安联锐视 | 36.18 | 24.63 | +0.42 | +1.17% | 5068 | 1837.58 | 1.18% | | 300857 | 协创数据 | 103.40 | 39.10 | +1.20 | +1.17% | 51325 | 53299.15 | 2.10% | | 000733 | 振华科技 | 41.42 | 18.10 | +0.48 | +1.17% | 33478 | 13879.26 | 0.60% | | 300623 | 捷捷微电 | 34.73 | 70.62 | +0.40 | +1.17% | 161748 | 56644.85 | 2.27% | | 002049 | 紫光国微 | 60.37 | 43.08 | +0.69 | +1.16% | 90810 | 55104.97 | 1.07% | | 688233 | 神工股份 | 23.70 | -9633.68 | +0.27 | +1.15% | 15246.83 | 3612.59 | 0.90% | | 002709 | 天赐材料 | 18.53 | 74.51 | +0.21 | +1.15% | 96965 | 18033.11 | 0.70% | | 300936 | 中英科技 | 39.11 | 76.82 | +0.44 | +1.14% | 15450 | 6048.22 | 3.26% | | 600703 | 三安光电 | 11.69 | 132.21 | +0.13 | +1.12% | 175953 | 20629.71 | 0.35% | | 300546 | 雄帝科技 | 18.00 | -1322.76 | +0.20 | +1.12% | 35249 | 6383.79 | 2.65% | | 002119 | 康强电子 | 18.11 | 67.80 | +0.20 | +1.12% | 311131 | 56292.95 | 8.29% | | 300657 | 弘信电子 | 22.72 | -79.83 | +0.25 | +1.11% | 204947 | 46602.79 | 4.49% | | 603989 | 艾华集团 | 16.36 | 29.04 | +0.18 | +1.11% | 66487 | 10904.89 | 1.66% | | 002925 | 盈趣科技 | 14.57 | 39.20 | +0.16 | +1.11% | 45594 | 6645.73 | 0.62% | | 300831 | 派瑞股份 | 15.58 | 68.72 | +0.17 | +1.10% | 75037 | 11687.62 | 4.07% | | 002845 | 同兴达 | 15.64 | 49.88 | +0.17 | +1.10% | 47718 | 7473.05 | 2.12% | | 002841 | 视源股份 | 35.09 | 19.71 | +0.38 | +1.09% | 15180 | 5342.57 | 0.29% | | 002137 | 实益达 | 8.34 | 1666.90 | +0.09 | +1.09% | 357501 | 29943.01 | 9.02% | | 002983 | 芯瑞达 | 18.71 | 39.43 | +0.20 | +1.08% | 8468 | 1586.86 | 0.66% | | 002387 | 维信诺 | 9.37 | -4.39 | +0.10 | +1.08% | 106838 | 10078.22 | 0.77% | | 600360 | ST华微 | 4.71 | 38.66 | +0.05 | +1.07% | 51900 | 2450.53 | 0.54% | | 002528 | ST英飞拓 | 2.86 | -7.25 | +0.03 | +1.06% | 49286 | 1410.09 | 0.47% | | 688387 | 信科移动-U | 5.72 | -60.26 | +0.06 | +1.06% | 161408.7 | 9177.574 | 1.17% | | 688209 | 英集芯 | 19.07 | 79.72 | +0.20 | +1.06% | 33993.13 | 6489.011 | 1.14% | | 301152 | 天力锂能 | 28.70 | -6.06 | +0.30 | +1.06% | 14064 | 4053.66 | 1.96% | | 301626 | 苏州天脉 | 90.44 | 56.16 | +0.94 | +1.05% | 6312 | 5701.9 | 2.87% | | 301189 | 奥尼电子 | 23.11 | -47.78 | +0.24 | +1.05% | 6202 | 1437.26 | 1.51% | | 603933 | 睿能科技 | 16.47 | 46.45 | +0.17 | +1.04% | 39837 | 6553.12 | 1.92% | | 002972 | 科安达 | 10.89 | 33.49 | +0.11 | +1.02% | 42225 | 4570.53 | 3.17% | | 603936 | 博敏电子 | 7.92 | -8.74 | +0.08 | +1.02% | 97357 | 7731.729 | 1.54% | | 002655 | 共达电声 | 12.19 | 54.65 | +0.12 | +0.99% | 39233 | 4780.6 | 1.09% | | 002077 | 大港股份 | 14.39 | 648.72 | +0.14 | +0.98% | 126158 | 18330.56 | 2.17% | | 600405 | 动力源 | 5.18 | -9.49 | +0.05 | +0.97% | 110008 | 5707.12 | 1.99% | | 603920 | 世运电路 | 35.34 | 42.09 | +0.34 | +0.97% | 122353 | 42929.63 | 1.70% | | 002426 | 胜利精密 | 3.12 | -13.12 | +0.03 | +0.97% | 1183067 | 37133.06 | 3.48% | | 002185 | 华天科技 | 11.54 | 73.89 | +0.11 | +0.96% | 332177 | 38520.87 | 1.04% | | 600884 | 杉杉股份 | 7.35 | -40.04 | +0.07 | +0.96% | 56359 | 4157.1 | 0.32% | | 688002 | 睿创微纳 | 51.55 | 39.60 | +0.49 | +0.96% | 31782.53 | 16351.16 | 0.70% | | 688182 | 灿勤科技 | 17.98 | 107.29 | +0.17 | +0.95% | 13620.83 | 2464.075 | 0.34% | | 605111 | 新洁能 | 33.23 | 31.34 | +0.31 | +0.94% | 62982 | 20993.77 | 1.52% | | 300842 | 帝科股份 | 41.41 | 15.10 | +0.38 | +0.93% | 10816 | 4489.76 | 0.86% | | 002429 | 兆驰股份 | 5.50 | 14.74 | +0.05 | +0.92% | 568088 | 31424.85 | 1.26% | | 300211 | 亿通科技 | 7.74 | -69.76 | +0.07 | +0.91% | 96812 | 7565.91 | 3.24% | | 002815 | 崇达技术 | 11.12 | 44.22 | +0.10 | +0.91% | 262034 | 28821.79 | 4.09% | | 603327 | 福蓉科技 | 12.35 | 54.01 | +0.11 | +0.90% | 41808 | 5180.48 | 0.54% | | 688484 | 南芯科技 | 37.15 | 44.78 | +0.33 | +0.90% | 40321.27 | 15015.34 | 1.39% | | 002079 | 苏州固锝 | 10.24 | 74.82 | +0.09 | +0.89% | 64790 | 6656.52 | 0.80% | | 688103 | 国力股份 | 37.63 | 93.00 | +0.33 | +0.88% | 7917.54 | 2975.669 | 0.83% | | 603005 | 晶方科技 | 28.98 | 84.42 | +0.25 | +0.87% | 179658 | 52267.77 | 2.75% | | 603083 | 剑桥科技 | 42.90 | 90.92 | +0.37 | +0.87% | 189293 | 81244.91 | 7.14% | | 300787 | 海能实业 | 12.76 | 46.64 | +0.11 | +0.87% | 32533 | 4145.82 | 2.01% | | 688100 | 威胜信息 | 36.49 | 29.84 | +0.31 | +0.86% | 10300.57 | 3754.32 | 0.21% | | 600118 | 中国卫星 | 26.06 | -1323.83 | +0.22 | +0.85% | 67911 | 17769.15 | 0.57% | | 837821 | 则成电子 | 38.00 | 132.12 | +0.32 | +0.85% | 28988 | 11123.26 | 5.70% | | 603115 | 海星股份 | 13.52 | 19.12 | +0.11 | +0.82% | 6354 | 856.94 | 0.27% | | 603052 | 可川科技 | 38.23 | 66.97 | +0.31 | +0.82% | 3351 | 1283.32 | 0.82% | | 001314 | 亿道信息 | 47.50 | 122.67 | +0.38 | +0.81% | 41116 | 19570.02 | 7.94% | | 002151 | 北斗星通 | 25.06 | 186.04 | +0.20 | +0.80% | 35988 | 9038.44 | 0.81% | | 688401 | 路维光电 | 26.35 | 31.54 | +0.21 | +0.80% | 19255.63 | 5084.643 | 1.66% | | 688049 | 炬芯科技 | 46.72 | 76.67 | +0.37 | +0.80% | 61719.5 | 28790.18 | 5.50% | | 300065 | 海兰信 | 8.98 | -56.30 | +0.07 | +0.79% | 154224 | 13917.01 | 2.35% | | 603341 | 龙旗科技 | 43.72 | 38.43 | +0.34 | +0.78% | 24361 | 10662.42 | 5.08% | | 300666 | 江丰电子 | 72.47 | 55.07 | +0.55 | +0.76% | 30751 | 22374.4 | 1.39% | | 600562 | 国睿科技 | 18.75 | 40.58 | +0.14 | +0.75% | 33696 | 6309.54 | 0.27% | | 000988 | 华工科技 | 42.15 | 37.49 | +0.31 | +0.74% | 246137 | 104013.1 | 2.45% | | 301176 | 逸豪新材 | 17.95 | -94.67 | +0.13 | +0.73% | 19029 | 3434.61 | 3.38% | | 003019 | 宸展光电 | 24.89 | 19.06 | +0.18 | +0.73% | 13325 | 3316.64 | 0.79% | | 300102 | 乾照光电 | 11.08 | 60.79 | +0.08 | +0.73% | 184989 | 20660.36 | 2.02% | | 301123 | 奕东电子 | 24.98 | 728.26 | +0.18 | +0.73% | 125206 | 32016.2 | 16.38% | | 600888 | 新疆众和 | 7.03 | 7.55 | +0.05 | +0.72% | 52369 | 3687.56 | 0.38% | | 600171 | 上海贝岭 | 38.30 | 87.87 | +0.27 | +0.71% | 389349 | 150051.8 | 5.49% | | 603002 | 宏昌电子 | 5.79 | 107.04 | +0.04 | +0.70% | 206562 | 12019.68 | 1.87% | | 605258 | 协和电子 | 32.02 | 48.90 | +0.22 | +0.69% | 28513 | 9140.75 | 3.24% | | 600435 | 北方导航 | 10.20 | -230.62 | +0.07 | +0.69% | 63330 | 6464.22 | 0.42% | | 002415 | 海康威视 | 28.64 | 19.79 | +0.18 | +0.63% | 180030 | 51748.5 | 0.20% | | 002913 | 奥士康 | 25.51 | 22.68 | +0.16 | +0.63% | 38210 | 9746.3 | 1.44% | | 002351 | 漫步者 | 16.20 | 29.98 | +0.10 | +0.62% | 139622 | 22634.3 | 2.68% | | 688548 | 广钢气体 | 9.96 | 47.96 | +0.06 | +0.61% | 28240.21 | 2828.425 | 0.43% | | 002937 | 兴瑞科技 | 16.93 | 18.70 | +0.10 | +0.59% | 15859 | 2687.78 | 0.53% | | 002384 | 东山精密 | 34.20 | 34.34 | +0.20 | +0.59% | 528516 | 180662.6 | 3.81% | | 300701 | 森霸传感 | 10.31 | 52.49 | +0.06 | +0.59% | 79938 | 8224.19 | 3.32% | | 002920 | 德赛西威 | 110.35 | 30.72 | +0.64 | +0.58% | 32218 | 35302.7 | 0.58% | | 002388 | ST新亚 | 3.46 | -7.08 | +0.02 | +0.58% | 53113 | 1845.4 | 1.05% | | 300474 | 景嘉微 | 89.78 | 690.22 | +0.50 | +0.56% | 96386 | 87464.88 | 2.95% | | 002156 | 通富微电 | 29.03 | 56.08 | +0.16 | +0.55% | 443364 | 129685 | 2.92% | | 000636 | 风华高科 | 14.66 | 51.79 | +0.08 | +0.55% | 87941 | 12930.75 | 0.76% | | 002888 | 惠威科技 | 18.37 | -733.51 | +0.10 | +0.55% | 23369 | 4307.03 | 3.09% | | 300548 | 博创科技 | 59.07 | -778.88 | +0.32 | +0.54% | 241349 | 143926.1 | 10.81% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.01 | +0.53% | 44513 | 844.38 | 0.56% | | 605118 | 力鼎光电 | 19.03 | 51.15 | +0.10 | +0.53% | 129157 | 24582.71 | 3.17% | | 688525 | 佰维存储 | 62.92 | 309.15 | +0.33 | +0.53% | 109717.1 | 69616.81 | 3.46% | | 300323 | 华灿光电 | 7.69 | -19.60 | +0.04 | +0.52% | 413527 | 31998.09 | 4.70% | | 688503 | 聚和材料 | 50.06 | 28.69 | +0.26 | +0.52% | 18608.35 | 9300.649 | 1.03% | | 301389 | 隆扬电子 | 17.33 | 70.58 | +0.09 | +0.52% | 29414 | 5107.52 | 3.58% | | 002217 | *ST合泰 | 2.06 | -1.55 | +0.01 | +0.49% | 72744 | 1501.97 | 0.13% | | 603890 | 春秋电子 | 12.66 | 35.32 | +0.06 | +0.48% | 255215 | 32336.62 | 5.81% | | 002600 | 领益智造 | 8.52 | 37.64 | +0.04 | +0.47% | 793843.1 | 67661.82 | 1.15% | | 300115 | 长盈精密 | 19.20 | 38.37 | +0.09 | +0.47% | 834836 | 160277.8 | 6.18% | | 301157 | 华塑科技 | 55.75 | 83.20 | +0.25 | +0.45% | 37061 | 20590.04 | 17.94% | | 002635 | 安洁科技 | 15.69 | 35.39 | +0.07 | +0.45% | 57873 | 9096.03 | 1.46% | | 002436 | 兴森科技 | 11.31 | -1761.60 | +0.05 | +0.44% | 352202 | 39994.61 | 2.35% | | 000938 | 紫光股份 | 26.75 | 35.69 | +0.11 | +0.41% | 581468 | 156334.4 | 2.03% | | 301458 | 钧崴电子 | 41.55 | 97.52 | +0.16 | +0.39% | 140735 | 58556.65 | 23.04% | | 300752 | 隆利科技 | 18.24 | 34.11 | +0.07 | +0.39% | 33527 | 6122.66 | 2.14% | | 601231 | 环旭电子 | 15.87 | 18.75 | +0.06 | +0.38% | 120074 | 19012.06 | 0.55% | | 002579 | 中京电子 | 8.19 | -41.70 | +0.03 | +0.37% | 108711 | 8933.85 | 1.87% | | 688766 | 普冉股份 | 120.96 | 45.94 | +0.44 | +0.37% | 34283.33 | 41273.46 | 3.25% | | 301536 | 星宸科技 | 81.00 | 159.98 | +0.29 | +0.36% | 52482 | 42136.17 | 13.85% | | 300393 | 中来股份 | 5.72 | -23.91 | +0.02 | +0.35% | 86556 | 4977.62 | 0.91% | | 300686 | 智动力 | 8.68 | -14.59 | +0.03 | +0.35% | 32265 | 2815.72 | 1.67% | | 002199 | 东晶电子 | 6.16 | -22.24 | +0.02 | +0.33% | 117661 | 7425.75 | 4.83% | | 603186 | 华正新材 | 24.84 | -36.50 | +0.08 | +0.32% | 17026 | 4266.39 | 1.20% | | 688458 | 美芯晟 | 34.47 | -474.90 | +0.11 | +0.32% | 9371.38 | 3220.507 | 1.12% | | 689009 | 九号公司-WD | 54.08 | 32.62 | +0.17 | +0.32% | 46475.27 | 25108.21 | 0.85% | | 603773 | 沃格光电 | 25.95 | -172.97 | +0.08 | +0.31% | 26332 | 6844.16 | 1.29% | | 002859 | 洁美科技 | 19.64 | 32.51 | +0.06 | +0.31% | 18940 | 3729.61 | 0.47% | | 000021 | 深科技 | 19.92 | 36.17 | +0.06 | +0.30% | 445946 | 89692.94 | 2.86% | | 000823 | 超声电子 | 10.70 | 26.93 | +0.03 | +0.28% | 117255 | 12562.03 | 2.18% | | 688183 | 生益电子 | 40.47 | 187.88 | +0.11 | +0.27% | 62405.53 | 25175.98 | 0.75% | | 002947 | 恒铭达 | 34.19 | 22.06 | +0.09 | +0.26% | 26809 | 9150.83 | 1.61% | | 002475 | 立讯精密 | 40.19 | 22.99 | +0.10 | +0.25% | 390650 | 157585.7 | 0.54% | | 603072 | 天和磁材 | 37.46 | 66.56 | +0.09 | +0.24% | 73072 | 27471.64 | 11.29% | | 603296 | 华勤技术 | 79.83 | 29.25 | +0.18 | +0.23% | 52118 | 41409.57 | 2.14% | | 300811 | 铂科新材 | 58.00 | 46.18 | +0.13 | +0.22% | 37365 | 21490.87 | 1.63% | | 600707 | 彩虹股份 | 8.97 | 20.32 | +0.02 | +0.22% | 226927 | 20397.22 | 0.63% | | 600525 | 长园集团 | 4.75 | -83.37 | +0.01 | +0.21% | 68728 | 3293.89 | 0.52% | | 300965 | *ST恒宇 | 34.20 | -13.56 | +0.07 | +0.21% | 1155 | 396.55 | 0.70% | | 300128 | 锦富技术 | 5.26 | -24.16 | +0.01 | +0.19% | 213332 | 11316.12 | 1.64% | | 603228 | 景旺电子 | 37.26 | 30.47 | +0.07 | +0.19% | 182842 | 68417.25 | 1.99% | | 300139 | 晓程科技 | 16.21 | -124.34 | +0.03 | +0.19% | 164745 | 26824.91 | 7.05% | | 301358 | 湖南裕能 | 45.14 | 64.55 | +0.08 | +0.18% | 29831 | 13522.28 | 0.78% | | 688020 | 方邦股份 | 33.99 | -49.10 | +0.06 | +0.18% | 2980.11 | 1014.727 | 0.37% | | 002916 | 深南电路 | 140.02 | 36.31 | +0.24 | +0.17% | 33299 | 46444.56 | 0.65% | | 301611 | 珂玛科技 | 60.74 | 105.69 | +0.09 | +0.15% | 22130 | 13542.04 | 3.92% | | 300408 | 三环集团 | 37.82 | 35.49 | +0.05 | +0.13% | 59198 | 22360.73 | 0.32% | | 002463 | 沪电股份 | 45.64 | 36.36 | +0.06 | +0.13% | 275506 | 125766.3 | 1.44% | | 300627 | 华测导航 | 40.17 | 39.69 | +0.05 | +0.12% | 41182 | 16555.53 | 0.91% | | 001309 | 德明利 | 95.25 | 25.40 | +0.11 | +0.12% | 28717 | 27402.28 | 3.28% | | 688008 | 澜起科技 | 71.40 | 68.39 | +0.08 | +0.11% | 249962.5 | 180319.8 | 2.18% | | 688591 | 泰凌微 | 36.82 | 115.58 | +0.04 | +0.11% | 64517.45 | 23961.92 | 3.95% | | 300638 | 广和通 | 28.12 | 28.32 | +0.02 | +0.07% | 749908 | 209121 | 14.08% | | 300114 | 中航电测 | 70.31 | 406.37 | +0.05 | +0.07% | 56692 | 39965.4 | 0.96% | | 002992 | 宝明科技 | 57.84 | -105.44 | +0.04 | +0.07% | 9993 | 5794.76 | 0.64% | | 301182 | 凯旺科技 | 36.00 | -53.43 | +0.02 | +0.06% | 38088 | 13801.04 | 9.96% | | 002134 | 天津普林 | 19.83 | 141.74 | +0.01 | +0.05% | 20421 | 4072.51 | 0.83% | | 605588 | 冠石科技 | 43.56 | 196.01 | +0.02 | +0.05% | 14730 | 6397.08 | 2.02% | | 002273 | 水晶光电 | 22.37 | 30.38 | +0.01 | +0.04% | 250993 | 56265.9 | 1.85% | | 688798 | 艾为电子 | 75.43 | 52.08 | +0.03 | +0.04% | 17672.73 | 13347.7 | 1.31% | | 600584 | 长电科技 | 40.81 | 46.41 | 0.00 | 0.00% | 349960 | 143575.9 | 1.96% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 603023 | *ST威帝 | 2.96 | -117.77 | 0.00 | 0.00% | 63217 | 1858.7 | 1.13% | | 300555 | ST路通 | 8.13 | -31.89 | 0.00 | 0.00% | 12459 | 1015.06 | 0.63% | | 002897 | 意华股份 | 44.04 | 33.71 | 0.00 | 0.00% | 54045 | 23932.35 | 3.01% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688282 | *ST导航 | 33.80 | -49.47 | 0.00 | 0.00% | 1559.95 | 526.2566 | 0.43% | | 301329 | 信音电子 | 22.09 | 55.49 | 0.00 | 0.00% | 35122 | 7806.62 | 8.17% | | 603501 | 韦尔股份 | 108.26 | 51.38 | -0.01 | -0.01% | 126433 | 137501.5 | 1.04% | | 002906 | 华阳集团 | 29.99 | 24.90 | -0.01 | -0.03% | 48136 | 14441.35 | 0.92% | | 301379 | 天山电子 | 21.55 | 24.41 | -0.01 | -0.05% | 18482 | 4000.02 | 1.98% | | 003040 | 楚天龙 | 13.19 | -194.53 | -0.01 | -0.08% | 126051 | 16822.34 | 2.76% | | 688019 | 安集科技 | 149.76 | 40.32 | -0.14 | -0.09% | 17390.95 | 26020.11 | 1.35% | | 688362 | 甬矽电子 | 31.86 | 188.78 | -0.04 | -0.13% | 101498.5 | 32396.43 | 3.64% | | 300976 | 达瑞电子 | 71.11 | 32.65 | -0.11 | -0.15% | 15749 | 11187.69 | 2.58% | | 000063 | 中兴通讯 | 42.97 | 21.89 | -0.08 | -0.19% | 1355100 | 582561.2 | 3.36% | | 002138 | 顺络电子 | 30.30 | 31.04 | -0.06 | -0.20% | 77284 | 23505.92 | 1.02% | | 002876 | 三利谱 | 28.42 | 100.54 | -0.06 | -0.21% | 48489 | 13858.75 | 3.26% | | 688608 | 恒玄科技 | 372.21 | 151.49 | -0.79 | -0.21% | 14719.09 | 55184.45 | 1.23% | | 300628 | 亿联网络 | 41.04 | 21.08 | -0.10 | -0.24% | 33629 | 13861.71 | 0.47% | | 000977 | 浪潮信息 | 52.80 | 33.76 | -0.16 | -0.30% | 536449 | 285126.1 | 3.65% | | 300308 | 中际旭创 | 131.60 | 31.87 | -0.40 | -0.30% | 379589 | 501130.4 | 3.40% | | 002045 | 国光电器 | 18.77 | 36.07 | -0.06 | -0.32% | 364286 | 68643.88 | 6.48% | | 688596 | 正帆科技 | 37.00 | 23.14 | -0.12 | -0.32% | 29762.15 | 11081.19 | 1.03% | | 301285 | 鸿日达 | 30.69 | 175.54 | -0.10 | -0.32% | 19196 | 5891.64 | 2.44% | | 300394 | 天孚通信 | 115.61 | 50.54 | -0.39 | -0.34% | 182638 | 213308.2 | 3.30% | | 300852 | 四会富仕 | 29.40 | 24.61 | -0.10 | -0.34% | 34363 | 10098.76 | 2.51% | | 603893 | 瑞芯微 | 152.90 | 156.27 | -0.53 | -0.35% | 116225 | 176751.3 | 2.78% | | 688041 | 海光信息 | 132.00 | 162.57 | -0.47 | -0.35% | 149026.1 | 198439.7 | 1.68% | | 688519 | 南亚新材 | 23.24 | 156.03 | -0.09 | -0.39% | 12097.82 | 2807.014 | 0.52% | | 600060 | 海信视像 | 23.39 | 17.17 | -0.10 | -0.43% | 51911 | 12223.14 | 0.40% | | 002214 | 大立科技 | 11.45 | -17.75 | -0.05 | -0.43% | 38319 | 4419.43 | 0.80% | | 300433 | 蓝思科技 | 25.03 | 33.32 | -0.11 | -0.44% | 419431 | 105001.7 | 0.84% | | 603380 | 易德龙 | 24.93 | 23.70 | -0.12 | -0.48% | 11293 | 2815.04 | 0.70% | | 002449 | 国星光电 | 11.32 | 98.16 | -0.06 | -0.53% | 550750 | 63333.21 | 8.93% | | 301503 | 智迪科技 | 38.40 | 35.82 | -0.21 | -0.54% | 28655 | 11058.67 | 14.33% | | 002052 | *ST同洲 | 6.61 | -104.80 | -0.05 | -0.75% | 24026 | 1588.83 | 0.32% | | 688496 | 清越科技 | 8.46 | -31.02 | -0.07 | -0.82% | 17739.37 | 1516.386 | 0.75% | | 688475 | 萤石网络 | 33.01 | 48.49 | -0.28 | -0.84% | 38069.81 | 12534.65 | 0.93% | | 688603 | 天承科技 | 77.70 | 60.97 | -0.68 | -0.87% | 2201.62 | 1716.664 | 1.05% | | 000725 | 京东方A | 4.45 | 34.65 | -0.04 | -0.89% | 2373328 | 106288.7 | 0.64% | | 300205 | ST天喻 | 4.45 | -14.75 | -0.04 | -0.89% | 53220 | 2368.64 | 1.25% | | 688167 | 炬光科技 | 63.81 | -1370.88 | -0.60 | -0.93% | 25530.08 | 16374.22 | 2.83% | | 688213 | 思特威-W | 77.37 | 88.09 | -0.74 | -0.95% | 39287.21 | 30589.72 | 1.22% | | 300256 | 星星科技 | 4.13 | -23.27 | -0.04 | -0.96% | 533309 | 22465.61 | 3.25% | | 300565 | 科信技术 | 13.28 | -13.52 | -0.13 | -0.97% | 44657 | 5980.8 | 1.96% | | 000100 | TCL科技 | 5.08 | 44.81 | -0.05 | -0.97% | 1875649 | 95957.11 | 1.04% | | 603986 | 兆易创新 | 134.80 | 159.98 | -1.41 | -1.04% | 192036 | 263733.8 | 2.90% | | 002993 | 奥海科技 | 39.80 | 27.96 | -0.42 | -1.04% | 37774 | 14928.27 | 1.59% | | 002552 | 宝鼎科技 | 16.58 | 33.18 | -0.18 | -1.07% | 121282 | 20208.61 | 3.79% | | 301628 | 强达电路 | 112.81 | 81.77 | -1.24 | -1.09% | 46144 | 52038.96 | 24.49% | | 688138 | 清溢光电 | 27.61 | 46.13 | -0.31 | -1.11% | 48550.31 | 13418.22 | 1.82% | | 688220 | 翱捷科技-U | 64.97 | -55.24 | -0.73 | -1.11% | 62036.09 | 40179.45 | 1.72% | | 002296 | 辉煌科技 | 10.65 | 22.08 | -0.12 | -1.11% | 308557 | 32846.92 | 8.88% | | 300502 | 新易盛 | 139.91 | 52.06 | -1.59 | -1.12% | 196889 | 276327.7 | 3.12% | | 301067 | 显盈科技 | 32.80 | 283.21 | -0.38 | -1.15% | 65137 | 21602.91 | 11.63% | | 002313 | 日海智能 | 9.46 | -13.15 | -0.12 | -1.25% | 198850 | 18820.27 | 5.31% | | 301326 | 捷邦科技 | 75.20 | -140.28 | -0.99 | -1.30% | 8014 | 6064.31 | 2.98% | | 301051 | 信濠光电 | 27.09 | -23.68 | -0.38 | -1.38% | 10015 | 2731.47 | 0.75% | | 002025 | 航天电器 | 44.32 | 35.72 | -0.64 | -1.42% | 35384 | 15819.58 | 0.78% | | 002241 | 歌尔股份 | 26.92 | 36.82 | -0.39 | -1.43% | 776964.9 | 210051.2 | 2.53% | | 002213 | 大为股份 | 14.74 | -59.89 | -0.24 | -1.60% | 141475 | 21061.87 | 6.87% | | 600183 | 生益科技 | 30.29 | 44.94 | -0.51 | -1.66% | 270815 | 82807.55 | 1.14% | | 301511 | 德福科技 | 15.19 | -65.62 | -0.26 | -1.68% | 111524 | 17134.59 | 2.98% | | 002660 | 茂硕电源 | 10.69 | 69.42 | -0.20 | -1.84% | 226807 | 24439.36 | 8.82% | | 300866 | 安克创新 | 106.12 | 30.11 | -1.99 | -1.84% | 20684 | 21949.57 | 0.70% | | 688036 | 传音控股 | 95.99 | 19.70 | -1.84 | -1.88% | 30836.89 | 29871.73 | 0.27% | | 002281 | 光迅科技 | 53.38 | 63.33 | -1.12 | -2.06% | 354005 | 190693.1 | 4.58% | | 603068 | 博通集成 | 37.39 | -149.04 | -0.98 | -2.55% | 139325 | 52250.77 | 9.26% | | 301600 | 慧翰股份 | 185.00 | 76.68 | -5.22 | -2.74% | 24790 | 46625.19 | 14.13% | | 000050 | 深天马A | 8.75 | -27.57 | -0.25 | -2.78% | 156574 | 13891.19 | 0.64% | | 002866 | 传艺科技 | 15.40 | 209.43 | -0.45 | -2.84% | 74023 | 11557.93 | 4.08% | | 600601 | 方正科技 | 5.75 | 105.97 | -0.18 | -3.04% | 3374202 | 196924 | 8.09% | | 300870 | 欧陆通 | 131.73 | 43.08 | -4.25 | -3.13% | 33979 | 45077.51 | 3.36% | | 688288 | 鸿泉物联 | 19.44 | -29.76 | -0.64 | -3.19% | 39043.24 | 7699.392 | 3.88% | | 605058 | 澳弘电子 | 23.61 | 27.77 | -0.84 | -3.44% | 71355 | 16935.92 | 4.99% | | 300843 | 胜蓝股份 | 36.49 | 64.57 | -1.41 | -3.72% | 203269 | 76594.43 | 13.06% | | 002414 | 高德红外 | 6.73 | -171.37 | -0.33 | -4.67% | 515612 | 34370.27 | 1.52% | | 600130 | 波导股份 | 3.39 | 737.07 | -0.20 | -5.57% | 841808.9 | 28695.23 | 11.22% | | 603236 | 移远通信 | 82.58 | 46.43 | -5.22 | -5.95% | 259601 | 217424.6 | 9.92% | | 002636 | 金安国纪 | 9.37 | 390.30 | -0.80 | -7.87% | 653266 | 61706.91 | 9.02% | | 002848 | 高斯贝尔 | 6.27 | -8.09 | -0.70 | -10.04% | 32661 | 2047.84 | 2.00% |
|