|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)陕西省上涨家数:70下跌家数:11平均涨幅:+2.87%平均换手:3.23%总成交额:320.09亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 78.62 | 138.67 | +9.75 | +14.16% | 135291 | 98800.03 | 4.93% | | 688719 | 爱科赛博 | 43.36 | -387.08 | +4.06 | +10.33% | 33015.98 | 13546.4 | 3.43% | | 688102 | 斯瑞新材 | 27.03 | 113.02 | +2.48 | +10.10% | 248911.4 | 64263.72 | 3.19% | | 688150 | 莱特光电 | 30.14 | 57.82 | +2.73 | +9.96% | 102621.1 | 29252.46 | 2.55% | | 301171 | 易点天下 | 30.70 | 196.73 | +2.71 | +9.68% | 611268 | 182540.3 | 12.18% | | 688167 | 炬光科技 | 149.07 | -216.54 | +12.87 | +9.45% | 91325.19 | 126995.3 | 7.02% | | 688498 | 源杰科技 | 661.00 | 74.21 | +56.10 | +9.27% | 87470.04 | 546934.3 | 7.12% | | 688783 | 西安奕材 | 15.76 | -2198.66 | +1.23 | +8.47% | 1123782 | 169894 | 3.62% | | 688813 | 泰金新能 | 82.50 | 58.53 | +5.89 | +7.69% | 53017.25 | 41324.47 | 16.57% | | 300487 | 蓝晓科技 | 64.62 | 36.88 | +4.32 | +7.16% | 50861 | 31875.8 | 1.65% | | 688550 | 瑞联新材 | 31.58 | 27.58 | +2.06 | +6.98% | 34793.81 | 10640.11 | 1.98% | | 600379 | 宝光股份 | 11.37 | 61.06 | +0.74 | +6.96% | 132046 | 14472.99 | 4.00% | | 600707 | 彩虹股份 | 7.02 | 211.55 | +0.40 | +6.04% | 881343.1 | 59780.64 | 2.46% | | 600343 | 航天动力 | 17.34 | -61.26 | +0.88 | +5.35% | 295269 | 50161.09 | 4.63% | | 601958 | 金钼股份 | 16.90 | 14.12 | +0.84 | +5.23% | 361907 | 59773.82 | 1.12% | | 301306 | 西测测试 | 79.35 | -58.62 | +3.94 | +5.22% | 56017 | 43275.81 | 9.61% | | 301231 | 荣信文化 | 29.80 | -88.82 | +1.47 | +5.19% | 96313 | 28453.07 | 14.72% | | 688281 | 华秦科技 | 43.61 | 49.79 | +2.06 | +4.96% | 41212.65 | 17608.91 | 1.08% | | 920576 | 天力复合 | 35.39 | 1357.03 | +1.64 | +4.86% | 40300 | 13949.59 | 3.74% | | 002149 | 西部材料 | 35.23 | 192.06 | +1.63 | +4.85% | 602612 | 206305.6 | 12.35% | | 301031 | 中熔电气 | 97.50 | 24.48 | +4.50 | +4.84% | 33472 | 31971.31 | 2.91% | | 301357 | 北方长龙 | 85.53 | -316.68 | +3.86 | +4.73% | 52408 | 43812.35 | 8.43% | | 920640 | 富士达 | 23.90 | 57.91 | +0.98 | +4.28% | 28494 | 6640.991 | 1.58% | | 301589 | 诺瓦星云 | 159.25 | 24.33 | +6.25 | +4.08% | 6757 | 10587.35 | 1.96% | | 301517 | 陕西华达 | 33.20 | -46.38 | +1.30 | +4.08% | 55674 | 18010.67 | 3.70% | | 605168 | 三人行 | 39.43 | 53.36 | +1.44 | +3.79% | 42592 | 16196.87 | 2.02% | | 601179 | 中国西电 | 11.07 | 38.21 | +0.40 | +3.75% | 934878 | 101467.4 | 1.82% | | 300861 | 美畅股份 | 13.52 | 24.01 | +0.44 | +3.36% | 99550 | 13213.01 | 2.36% | | 603139 | 康惠股份 | 28.51 | -15.21 | +0.91 | +3.30% | 19727 | 5510.68 | 1.98% | | 920564 | 天润科技 | 12.18 | -28.82 | +0.35 | +2.96% | 8742 | 1044.174 | 1.78% | | 688122 | 西部超导 | 43.69 | 62.81 | +1.24 | +2.92% | 134807.7 | 57671.72 | 2.08% | | 300397 | 天和防务 | 9.24 | -91.22 | +0.26 | +2.90% | 150058 | 13559.57 | 3.68% | | 000697 | 炼石航空 | 9.30 | -34.87 | +0.26 | +2.88% | 161268 | 14811.18 | 2.47% | | 300831 | ST派瑞 | 12.15 | 52.23 | +0.32 | +2.70% | 53314 | 6372.03 | 2.89% | | 688269 | 凯立新材 | 22.15 | 43.25 | +0.57 | +2.64% | 14794.73 | 3236.722 | 1.13% | | 300775 | 三角防务 | 18.32 | 242.13 | +0.47 | +2.63% | 110188 | 19944.78 | 2.07% | | 603402 | 陕西旅游 | 57.80 | 24.51 | +1.45 | +2.57% | 42153 | 24491.96 | 16.77% | | 688314 | 康拓医疗 | 26.15 | 25.63 | +0.61 | +2.39% | 10408.48 | 2670.306 | 1.28% | | 000837 | 秦川机床 | 9.57 | 131.12 | +0.21 | +2.24% | 258864 | 24401.86 | 2.57% | | 003009 | 中天火箭 | 44.46 | -189.08 | +0.89 | +2.04% | 64415 | 28145.64 | 3.91% | | 601012 | 隆基绿能 | 12.00 | -11.77 | +0.24 | +2.04% | 1378843 | 164001.7 | 1.82% | | 600456 | 宝钛股份 | 24.54 | 37.05 | +0.48 | +2.00% | 52734 | 12856.23 | 1.10% | | 300581 | 晨曦航空 | 10.78 | -70.78 | +0.21 | +1.99% | 382230 | 40133.13 | 6.95% | | 600893 | 航发动力 | 39.46 | 154.87 | +0.76 | +1.96% | 217720 | 84702.16 | 0.82% | | 300103 | 达刚控股 | 6.55 | -35.83 | +0.12 | +1.87% | 74989 | 4820.73 | 2.36% | | 000516 | 国际医学 | 4.58 | -114.18 | +0.07 | +1.55% | 399479 | 18267.41 | 1.81% | | 600080 | ST金花 | 3.99 | -27.36 | +0.06 | +1.53% | 17245 | 687.3517 | 0.46% | | 000563 | 陕国投A | 2.91 | 11.85 | +0.04 | +1.39% | 639081 | 18563.67 | 1.25% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.04 | +1.25% | 198977 | 6340.834 | 1.58% | | 302132 | 中航成飞 | 69.60 | 87.00 | +0.86 | +1.25% | 189898 | 131452.6 | 3.24% | | 688101 | 三达膜 | 13.34 | 12.32 | +0.16 | +1.21% | 25915.12 | 3428.537 | 0.78% | | 601568 | 北元化工 | 3.57 | -99.04 | +0.04 | +1.13% | 226939 | 8105.03 | 0.57% | | 300164 | 通源石油 | 8.25 | -91.50 | +0.09 | +1.10% | 568649 | 46375.94 | 9.75% | | 001231 | 农心科技 | 17.63 | 28.98 | +0.19 | +1.09% | 27051 | 4701.202 | 5.31% | | 601015 | 陕西黑猫 | 3.17 | -6.07 | +0.03 | +0.96% | 305506 | 9618.56 | 1.50% | | 600831 | 广电网络 | 3.20 | -1.28 | +0.03 | +0.95% | 307398 | 9734.918 | 4.32% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.06 | +0.85% | 88871 | 6309.71 | 1.14% | | 002673 | 西部证券 | 6.27 | 16.70 | +0.05 | +0.80% | 381892 | 23907.82 | 0.85% | | 002109 | ST兴化 | 2.51 | -14.20 | +0.02 | +0.80% | 38383 | 960.461 | 0.30% | | 920519 | 万德股份 | 9.16 | 21.83 | +0.07 | +0.77% | 7729 | 701.7944 | 0.97% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 1758731 | 23563.68 | 1.17% | | 605033 | 美邦股份 | 16.77 | 35.20 | +0.11 | +0.66% | 15047 | 2504.83 | 4.45% | | 688285 | 高铁电气 | 7.05 | 49.29 | +0.04 | +0.57% | 24987.03 | 1750.008 | 0.66% | | 000812 | 陕西金叶 | 3.55 | -14.69 | +0.02 | +0.57% | 229001 | 8089.303 | 3.03% | | 002864 | 盘龙药业 | 20.15 | 43.71 | +0.11 | +0.55% | 18540 | 3739.073 | 1.88% | | 600455 | 博通股份 | 22.00 | 27.42 | +0.12 | +0.55% | 22571 | 4930.18 | 3.61% | | 000768 | 中航西飞 | 23.49 | 81.28 | +0.11 | +0.47% | 237801 | 55738.52 | 0.86% | | 688334 | 西高院 | 18.66 | 21.74 | +0.08 | +0.43% | 28688.41 | 5300.69 | 0.92% | | 600248 | 陕建股份 | 2.64 | -5.07 | +0.01 | +0.38% | 291864 | 7715.547 | 0.79% | | 601369 | 陕鼓动力 | 8.04 | 23.53 | +0.03 | +0.37% | 90988 | 7324.609 | 0.53% | | 600217 | 中再资环 | 2.80 | -17.34 | 0.00 | 0.00% | 173677 | 4836.712 | 1.05% | | 300140 | 节能环境 | 5.35 | 18.49 | 0.00 | 0.00% | 128132 | 6847.51 | 0.41% | | 600928 | 西安银行 | 3.81 | 6.02 | 0.00 | 0.00% | 362684 | 13816.46 | 0.82% | | 001299 | 美能能源 | 8.72 | 32.91 | -0.01 | -0.11% | 62594 | 5401.194 | 2.22% | | 002799 | 环球印务 | 6.32 | 168.24 | -0.01 | -0.16% | 86282 | 5411.606 | 2.70% | | 000610 | *ST西旅 | 7.26 | -5.93 | -0.03 | -0.41% | 69426 | 5052.168 | 2.95% | | 600706 | 曲江文旅 | 7.06 | -9.19 | -0.03 | -0.42% | 79959 | 5587.819 | 3.15% | | 000721 | 西安饮食 | 6.10 | -29.83 | -0.03 | -0.49% | 118621 | 7204.519 | 2.32% | | 002267 | 陕天然气 | 7.06 | 15.92 | -0.04 | -0.56% | 93278 | 6604.482 | 0.84% | | 600665 | 天地源 | 2.80 | -1.34 | -0.02 | -0.71% | 110993 | 3094.073 | 1.28% | | 920599 | 同力股份 | 18.65 | 9.09 | -0.15 | -0.80% | 34551 | 6458.23 | 0.99% | | 001286 | 陕西能源 | 9.94 | 14.42 | -0.08 | -0.80% | 305511 | 30536.43 | 0.81% | | 600302 | ST标准 | 5.90 | -12.11 | -0.05 | -0.84% | 40200 | 2355.442 | 1.16% | | 601225 | 陕西煤业 | 26.79 | 12.30 | -0.66 | -2.40% | 471972 | 127727.2 | 0.49% |
|