|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:26下跌家数:64平均涨幅:-0.62%平均换手:1.62%总成交额:153.77亿元 更新时间：2026-09-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 210359 | 209066.2 | 9.36% | | 920367 | 新赣江 | 26.40 | 160.76 | +1.40 | +5.60% | 38661 | 10103.19 | 9.21% | | 002068 | 黑猫股份 | 10.52 | -17.01 | +0.38 | +3.75% | 725938 | 77713.88 | 9.88% | | 002036 | 联创电子 | 6.31 | -4.79 | +0.11 | +1.77% | 188463 | 11863.51 | 1.79% | | 600228 | 返利科技 | 11.32 | -80.80 | +0.13 | +1.16% | 195396 | 22393.84 | 4.70% | | 002343 | 慈文传媒 | 5.61 | -94.14 | +0.06 | +1.08% | 79947 | 4447.69 | 1.69% | | 300636 | 同和药业 | 6.80 | 72.89 | +0.07 | +1.04% | 15998 | 1084.46 | 0.44% | | 600373 | 中文传媒 | 7.37 | 35.76 | +0.06 | +0.82% | 47133 | 3456.2 | 0.35% | | 600358 | 国旅联合 | 5.05 | -212.83 | +0.04 | +0.80% | 23099 | 1162.97 | 0.46% | | 300294 | 博雅生物 | 14.10 | -115.70 | +0.10 | +0.71% | 14665 | 2061.38 | 0.29% | | 600750 | 华润江中 | 22.31 | 16.19 | +0.15 | +0.68% | 20812 | 4652.86 | 0.33% | | 001360 | 南矿集团 | 18.62 | 99.60 | +0.11 | +0.59% | 35854 | 6792.74 | 2.86% | | 301190 | 善水科技 | 18.55 | 36.44 | +0.09 | +0.49% | 17644 | 3256.73 | 0.97% | | 600316 | 洪都航空 | 32.89 | 497.52 | +0.15 | +0.46% | 44560 | 14645.56 | 0.62% | | 301083 | 百胜智能 | 13.39 | 129.12 | +0.06 | +0.45% | 6439 | 856.59 | 0.74% | | 000550 | 江铃汽车 | 17.37 | 12.56 | +0.07 | +0.40% | 12362 | 2137.2 | 0.24% | | 300906 | 日月明 | 28.11 | 40.75 | +0.10 | +0.36% | 2180 | 608.26 | 0.30% | | 605188 | 国光连锁 | 11.78 | 343.20 | +0.04 | +0.34% | 56632 | 6630.8 | 1.12% | | 601065 | 江盐集团 | 6.68 | 29.20 | +0.02 | +0.30% | 11580 | 769.77 | 0.18% | | 600269 | 赣粤高速 | 3.84 | 12.40 | +0.01 | +0.26% | 73983 | 2821.46 | 0.32% | | 600507 | 方大特钢 | 4.15 | 12.88 | +0.01 | +0.24% | 69474 | 2872.92 | 0.30% | | 000650 | 仁和药业 | 5.19 | 18.41 | +0.01 | +0.19% | 44994 | 2329.13 | 0.34% | | 000829 | 天音控股 | 8.82 | 159.04 | +0.01 | +0.11% | 41127 | 3629.39 | 0.40% | | 300787 | 海能实业 | 10.03 | 6085.07 | +0.01 | +0.10% | 15230 | 1529.05 | 0.77% | | 603235 | 天新药业 | 24.95 | 19.68 | +0.01 | +0.04% | 2588 | 644.58 | 0.06% | | 603257 | 中国瑞林 | 72.84 | 48.18 | +0.01 | +0.01% | 5738 | 4139.36 | 2.30% | | 000820 | 神雾节能 | 3.46 | -34.47 | 0.00 | 0.00% | 38437 | 1319.55 | 1.29% | | 600590 | 泰豪科技 | 8.53 | 167.81 | 0.00 | 0.00% | 270989 | 23638.25 | 3.21% | | 300453 | 三鑫医疗 | 8.95 | 16.57 | 0.00 | 0.00% | 11310 | 1013.4 | 0.31% | | 301446 | 福事特 | 37.00 | 54.54 | -0.03 | -0.08% | 1414 | 519.86 | 0.45% | | 000404 | 长虹华意 | 6.85 | 9.77 | -0.01 | -0.15% | 14661 | 1003.06 | 0.21% | | 001366 | 播恩集团 | 12.80 | 407.73 | -0.03 | -0.23% | 27344 | 3480.68 | 1.70% | | 000789 | 万年青 | 4.05 | -53.77 | -0.01 | -0.25% | 26834 | 1081.42 | 0.34% | | 603124 | 江南新材 | 131.96 | 70.26 | -0.34 | -0.26% | 26663 | 35958.4 | 3.44% | | 001318 | 阳光乳业 | 11.18 | 34.72 | -0.03 | -0.27% | 6470 | 719.06 | 0.23% | | 002591 | 恒大高新 | 6.20 | -124.50 | -0.02 | -0.32% | 39954 | 2459.05 | 1.79% | | 002695 | 煌上煌 | 10.57 | 65.04 | -0.04 | -0.38% | 28936 | 3065.35 | 0.57% | | 002991 | 甘源食品 | 37.19 | 16.21 | -0.15 | -0.40% | 2054 | 764.29 | 0.41% | | 300497 | 富祥股份 | 21.96 | 91.82 | -0.09 | -0.41% | 215823 | 47280.32 | 4.73% | | 002760 | 凤形股份 | 16.85 | 88.02 | -0.10 | -0.59% | 12497 | 2100.22 | 1.16% | | 301383 | 天键股份 | 22.29 | -43.49 | -0.14 | -0.62% | 7257 | 1613.1 | 1.03% | | 300818 | 耐普矿机 | 16.73 | 74.87 | -0.12 | -0.71% | 12383 | 2081.74 | 0.87% | | 002460 | 赣锋锂业 | 45.37 | 14.86 | -0.33 | -0.72% | 109515 | 49884.81 | 0.90% | | 688543 | 国科军工 | 42.53 | 46.64 | -0.31 | -0.72% | 29967.13 | 12813.28 | 1.20% | | 300986 | 志特新材 | 10.90 | 36.42 | -0.08 | -0.73% | 68146 | 7459.85 | 1.18% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.02 | -0.75% | 68604 | 1827.33 | 0.31% | | 688057 | 金达莱 | 15.91 | 119.60 | -0.12 | -0.75% | 27454.91 | 4323.484 | 0.99% | | 002670 | 国盛证券 | 11.47 | 79.46 | -0.09 | -0.78% | 61963 | 7124.19 | 0.38% | | 603977 | 国泰集团 | 11.31 | 30.69 | -0.10 | -0.88% | 14612 | 1655.48 | 0.24% | | 300472 | ST新元 | 6.72 | -6.01 | -0.06 | -0.88% | 7541 | 507.19 | 0.29% | | 002748 | 世龙实业 | 11.93 | 24.47 | -0.11 | -0.91% | 18458 | 2194.82 | 0.77% | | 301696 | 三瑞智能 | 91.59 | 69.62 | -0.86 | -0.93% | 7532 | 6931.52 | 2.50% | | 605399 | 晨光新材 | 11.39 | -27.47 | -0.11 | -0.96% | 12292 | 1403.58 | 0.40% | | 920427 | 华维设计 | 8.22 | -64.33 | -0.08 | -0.96% | 2810 | 231.2959 | 0.55% | | 300095 | 华伍股份 | 8.80 | -23.84 | -0.09 | -1.01% | 42092 | 3697.64 | 1.33% | | 603398 | *ST沐邦 | 8.80 | -4.61 | -0.09 | -1.01% | 23648 | 2087.69 | 0.55% | | 300748 | 金力永磁 | 25.04 | 40.10 | -0.26 | -1.03% | 51532 | 12944.6 | 0.46% | | 002176 | 江特电机 | 8.49 | -30.87 | -0.09 | -1.05% | 131762 | 11228.84 | 0.78% | | 688223 | 晶科能源 | 3.74 | -5.45 | -0.04 | -1.06% | 237956.2 | 8940.043 | 0.23% | | 002529 | 海源复材 | 6.50 | -9.97 | -0.07 | -1.07% | 20007 | 1301.32 | 0.77% | | 301219 | 腾远钴业 | 40.59 | 10.20 | -0.44 | -1.07% | 20920 | 8549.48 | 0.77% | | 000990 | 诚志股份 | 6.40 | 56.50 | -0.07 | -1.08% | 85754 | 5503.12 | 0.50% | | 300722 | 新余国科 | 21.70 | 81.32 | -0.26 | -1.18% | 15919 | 3459.97 | 0.58% | | 688567 | 孚能科技 | 9.08 | -11.31 | -0.11 | -1.20% | 51223.11 | 4659.164 | 0.42% | | 600461 | 洪城环境 | 8.95 | 9.86 | -0.11 | -1.21% | 42569 | 3813.02 | 0.33% | | 600561 | 江西长运 | 5.64 | 99.27 | -0.07 | -1.23% | 19089 | 1069.46 | 0.67% | | 300399 | 天利科技 | 19.24 | 2941.53 | -0.24 | -1.23% | 17235 | 3311.24 | 0.87% | | 600071 | 凤凰光学 | 16.11 | 256.15 | -0.21 | -1.29% | 8890 | 1441.36 | 0.32% | | 600337 | ST美克 | 3.06 | -1.75 | -0.04 | -1.29% | 24362 | 750.42 | 0.17% | | 002157 | 正邦科技 | 3.00 | -18.69 | -0.04 | -1.32% | 846027.1 | 25337.43 | 1.09% | | 600782 | 新钢股份 | 2.68 | -12.65 | -0.04 | -1.47% | 128491 | 3448.1 | 0.41% | | 300066 | 三川智慧 | 4.64 | 39.48 | -0.07 | -1.49% | 39100 | 1822.58 | 0.39% | | 600397 | 江钨装备 | 16.89 | -1481.64 | -0.27 | -1.57% | 247326 | 42352.21 | 2.50% | | 000831 | 中国稀土 | 53.76 | 230.21 | -0.95 | -1.74% | 117459 | 63633.27 | 1.11% | | 605090 | 九丰能源 | 32.19 | 14.49 | -0.57 | -1.74% | 27916 | 9033.84 | 0.40% | | 001376 | 百通能源 | 11.46 | 28.61 | -0.21 | -1.80% | 58363 | 6670.87 | 2.73% | | 600363 | 联创光电 | 15.18 | 17.84 | -0.28 | -1.81% | 122361 | 18678.03 | 2.71% | | 002378 | 章源钨业 | 23.65 | 32.93 | -0.48 | -1.99% | 159783 | 38335.71 | 1.34% | | 920719 | 宁新新材 | 6.65 | -1.13 | -0.14 | -2.06% | 7067 | 469.915 | 0.95% | | 688560 | 明冠新材 | 11.81 | -22.39 | -0.25 | -2.07% | 7976.659 | 948.914 | 0.40% | | 605366 | 宏柏新材 | 8.48 | -43.79 | -0.18 | -2.08% | 184934 | 15922.96 | 2.39% | | 301575 | 艾芬达 | 22.78 | 24.16 | -0.54 | -2.32% | 21327 | 4891.94 | 2.93% | | 688786 | 悦安新材 | 27.38 | 58.41 | -0.66 | -2.35% | 28076.04 | 7880.619 | 1.62% | | 603459 | 红板科技 | 89.00 | 79.95 | -2.16 | -2.37% | 55985 | 50341.68 | 7.08% | | 301176 | 逸豪新材 | 56.23 | -432.17 | -1.39 | -2.41% | 60498 | 34513.23 | 3.69% | | 000899 | 赣能股份 | 9.32 | 10.93 | -0.24 | -2.51% | 111130 | 10320.86 | 1.14% | | 301511 | 德福科技 | 108.82 | 203.37 | -2.92 | -2.61% | 171870 | 189330.7 | 4.31% | | 601778 | 晶科科技 | 3.51 | 664.12 | -0.10 | -2.77% | 620646 | 21861.83 | 1.67% | | 600362 | 江西铜业 | 42.80 | 12.79 | -1.30 | -2.95% | 294931 | 127852.4 | 1.42% | | 600053 | *ST九鼎 | 7.14 | -7.77 | -0.24 | -3.25% | 17663 | 1263.09 | 0.41% | | 001223 | 欧克科技 | 44.14 | -539.76 | -1.50 | -3.29% | 27286 | 12032.14 | 3.91% | | 301132 | 满坤科技 | 59.61 | 88.08 | -2.38 | -3.84% | 81305 | 48772.22 | 8.58% | | 301251 | 威尔高 | 76.53 | 217.33 | -5.25 | -6.42% | 132572 | 103087.7 | 7.63% |
|