|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)计算机、通信和其他电子设备制造业上涨家数:353下跌家数:311平均涨幅:+0.38%平均换手:0.90%总成交额:1295.27亿元 更新时间：2026-09-17 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 17.75 | -37.46 | +2.34 | +15.18% | 108568.2 | 18491.47 | 2.68% | | 920001 | 纬达光电 | 12.35 | -45.26 | +1.35 | +12.27% | 25977 | 3085.816 | 2.88% | | 002137 | 实益达 | 9.02 | 87.29 | +0.82 | +10.00% | 457739 | 40133.16 | 11.55% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 26143 | 9672.98 | 1.81% | | 605058 | 澳弘电子 | 48.10 | 49.82 | +3.77 | +8.50% | 131454 | 62518.23 | 9.20% | | 603773 | 沃格光电 | 100.00 | -98.66 | +7.40 | +7.99% | 118156 | 115518.6 | 5.26% | | 688210 | 统联精密 | 28.19 | -68.28 | +1.84 | +6.98% | 13795.03 | 3759.708 | 0.85% | | 002025 | 航天电器 | 75.16 | 152.18 | +4.80 | +6.82% | 81547 | 60296.94 | 1.80% | | 688432 | 有研硅 | 57.55 | 304.32 | +3.49 | +6.46% | 358825.6 | 207907.1 | 2.87% | | 605111 | 新洁能 | 60.24 | 63.85 | +3.64 | +6.43% | 85544 | 51285.07 | 2.06% | | 002281 | 光迅科技 | 196.34 | 140.59 | +11.13 | +6.01% | 210960 | 406929.3 | 2.68% | | 002217 | ST合力泰 | 1.60 | 859.58 | +0.09 | +5.96% | 926871.1 | 14477.19 | 1.27% | | 000725 | 京东方A | 5.76 | 27.15 | +0.31 | +5.69% | 7448710 | 423026.7 | 2.11% | | 300162 | 雷曼光电 | 7.97 | -45.12 | +0.42 | +5.56% | 158348 | 12551.23 | 4.63% | | 002577 | 雷柏科技 | 20.96 | -1153.66 | +1.07 | +5.38% | 112715 | 24010.15 | 4.02% | | 002655 | 共达电声 | 39.03 | 316.91 | +1.97 | +5.32% | 115573 | 44585.93 | 3.18% | | 002815 | 崇达技术 | 24.61 | 119.28 | +1.23 | +5.26% | 294775 | 70609.16 | 3.79% | | 300857 | 协创数据 | 272.50 | 51.87 | +13.52 | +5.22% | 66130 | 179500.1 | 1.36% | | 300115 | 长盈精密 | 24.39 | 107.32 | +1.21 | +5.22% | 172160 | 41794.44 | 1.27% | | 603236 | 移远通信 | 73.37 | 30.72 | +3.63 | +5.21% | 75788 | 54735.49 | 1.87% | | 301626 | 苏州天脉 | 330.02 | 481.03 | +15.63 | +4.97% | 8967 | 29328.6 | 1.70% | | 688503 | 聚和材料 | 78.73 | 124.93 | +3.65 | +4.86% | 44441.9 | 34508.22 | 1.84% | | 600707 | 彩虹股份 | 9.56 | 1519.74 | +0.44 | +4.82% | 634747 | 59949.59 | 1.77% | | 688655 | 迅捷兴 | 63.12 | -1573.94 | +2.82 | +4.68% | 35520.14 | 21994.08 | 2.66% | | 300661 | 圣邦股份 | 117.01 | 104.66 | +5.21 | +4.66% | 37831 | 43916.64 | 0.63% | | 301678 | 新恒汇 | 47.20 | 159.27 | +2.06 | +4.56% | 14971 | 7031.32 | 1.08% | | 300394 | 天孚通信 | 280.64 | 131.82 | +12.15 | +4.53% | 106843 | 294749.8 | 0.98% | | 300802 | 矩子科技 | 26.32 | 73.27 | +1.07 | +4.24% | 39738 | 10327.18 | 1.96% | | 688603 | 天承科技 | 123.50 | 138.08 | +4.85 | +4.09% | 13299.63 | 15984.76 | 1.07% | | 300570 | 太辰光 | 214.23 | 161.16 | +7.84 | +3.80% | 49425 | 104021.7 | 2.57% | | 300843 | 胜蓝股份 | 144.38 | 149.98 | +5.14 | +3.69% | 13586 | 19315.63 | 0.85% | | 603002 | 宏昌电子 | 20.09 | 389.94 | +0.71 | +3.66% | 307899 | 61414.35 | 2.71% | | 003031 | 中瓷电子 | 142.65 | 94.59 | +4.93 | +3.58% | 77574 | 108908 | 1.72% | | 300672 | 国科微 | 179.76 | -676.86 | +6.12 | +3.52% | 18207 | 32297.28 | 0.87% | | 301328 | 维峰电子 | 53.30 | 87.93 | +1.77 | +3.43% | 3963 | 2069.1 | 0.34% | | 603124 | 江南新材 | 136.82 | 72.85 | +4.52 | +3.42% | 13595 | 18517.53 | 1.75% | | 300323 | 华灿光电 | 11.39 | -57.66 | +0.37 | +3.36% | 158092 | 17852.62 | 1.77% | | 300623 | 捷捷微电 | 32.26 | 50.88 | +1.04 | +3.33% | 77176 | 24757.48 | 1.01% | | 688261 | 东微半导 | 70.58 | 69.29 | +2.26 | +3.31% | 10433.99 | 7269.712 | 0.85% | | 002881 | 美格智能 | 42.26 | 77.69 | +1.35 | +3.30% | 25540 | 10678.9 | 1.39% | | 300502 | 新易盛 | 437.64 | 46.53 | +13.95 | +3.29% | 88477 | 380837.3 | 0.71% | | 600552 | 凯盛科技 | 18.12 | 121.94 | +0.57 | +3.25% | 160064 | 28736.8 | 1.69% | | 301189 | 奥尼电子 | 63.84 | -137.53 | +2.00 | +3.23% | 18629 | 11935.7 | 1.18% | | 301217 | 铜冠铜箔 | 118.19 | 403.92 | +3.63 | +3.17% | 86751 | 101292 | 1.05% | | 300708 | 聚灿光电 | 8.90 | 50.85 | +0.27 | +3.13% | 110908 | 9756.471 | 1.55% | | 002106 | 莱宝高科 | 11.80 | 52.57 | +0.35 | +3.06% | 82422 | 9590.26 | 1.17% | | 002947 | 恒铭达 | 63.95 | 29.68 | +1.82 | +2.93% | 13712 | 8673.16 | 0.69% | | 688668 | 鼎通科技 | 270.60 | 122.01 | +7.57 | +2.88% | 9253.45 | 24774.36 | 0.66% | | 600353 | 旭光电子 | 35.00 | 171.66 | +0.97 | +2.85% | 178651 | 61784.58 | 2.16% | | 688498 | 源杰科技 | 1800.80 | 298.24 | +49.86 | +2.85% | 5418.54 | 96333.19 | 0.44% | | 600460 | 士兰微 | 32.23 | 82.55 | +0.89 | +2.84% | 332529 | 106733.4 | 2.00% | | 300638 | 广和通 | 18.48 | 87.02 | +0.51 | +2.84% | 43603 | 8039.34 | 0.82% | | 301387 | 光大同创 | 56.80 | -281.65 | +1.56 | +2.82% | 4710 | 2648.07 | 1.10% | | 001339 | 智微智能 | 79.20 | 56.59 | +2.16 | +2.80% | 17816 | 14073.03 | 1.10% | | 300373 | 扬杰科技 | 91.68 | 34.88 | +2.50 | +2.80% | 39345 | 35929.97 | 0.73% | | 300689 | 澄天伟业 | 64.72 | 1035.37 | +1.76 | +2.80% | 11985 | 7671.96 | 1.18% | | 301182 | 凯旺科技 | 67.89 | -42.41 | +1.81 | +2.74% | 5546 | 3741.99 | 0.63% | | 300346 | 南大光电 | 55.86 | 104.98 | +1.48 | +2.72% | 171060 | 95438.71 | 2.58% | | 301321 | 翰博高新 | 48.70 | -180.73 | +1.25 | +2.63% | 14837 | 7122.43 | 1.01% | | 002792 | 通宇通讯 | 31.44 | -5507.24 | +0.78 | +2.54% | 74397 | 23318.45 | 2.19% | | 000100 | TCL科技 | 4.88 | 16.63 | +0.12 | +2.52% | 1486760 | 71864.52 | 0.74% | | 000988 | 华工科技 | 108.57 | 62.54 | +2.59 | +2.44% | 132616 | 142867 | 1.32% | | 002636 | 金安国纪 | 84.43 | 61.70 | +2.01 | +2.44% | 163233 | 136214.6 | 2.25% | | 688720 | 艾森股份 | 65.27 | 142.20 | +1.55 | +2.43% | 13736.54 | 8970.003 | 1.76% | | 688233 | 神工股份 | 102.88 | 185.83 | +2.38 | +2.37% | 26649.84 | 27230.37 | 1.56% | | 301165 | 锐捷网络 | 115.33 | 136.86 | +2.60 | +2.31% | 49278 | 56560.2 | 0.44% | | 301413 | 安培龙 | 56.08 | 147.85 | +1.25 | +2.28% | 5536 | 3087.02 | 0.72% | | 301045 | 天禄科技 | 73.16 | 272.02 | +1.62 | +2.26% | 10393 | 7525.71 | 1.15% | | 300620 | 光库科技 | 302.50 | 275.91 | +6.69 | +2.26% | 24505 | 73139.27 | 0.99% | | 300852 | 四会富仕 | 68.47 | 78.18 | +1.51 | +2.26% | 28109 | 18961.17 | 1.81% | | 002835 | 同为股份 | 12.89 | 25.43 | +0.28 | +2.22% | 9393 | 1193.95 | 0.74% | | 601231 | 环旭电子 | 26.77 | 31.39 | +0.58 | +2.21% | 89423 | 23733.67 | 0.37% | | 002796 | 世嘉科技 | 30.23 | -144.93 | +0.65 | +2.20% | 17299 | 5194.5 | 0.76% | | 002484 | 江海股份 | 61.59 | 74.90 | +1.31 | +2.17% | 72765 | 44632.15 | 0.89% | | 002289 | 宇顺电子 | 36.30 | 37.64 | +0.76 | +2.14% | 11078 | 4031.23 | 0.40% | | 300308 | 中际旭创 | 927.00 | 53.39 | +19.20 | +2.12% | 51886 | 475272.5 | 0.47% | | 600703 | 三安光电 | 13.06 | -103.82 | +0.27 | +2.11% | 307205 | 39724.07 | 0.62% | | 301486 | 致尚科技 | 218.86 | -369.64 | +4.52 | +2.11% | 35594 | 77681.22 | 4.88% | | 603052 | 可川科技 | 61.45 | -306.01 | +1.21 | +2.01% | 27912 | 17021.88 | 1.49% | | 301488 | 豪恩汽电 | 92.17 | 158.88 | +1.81 | +2.00% | 1659 | 1521.65 | 0.40% | | 300939 | 秋田微 | 82.70 | 157.68 | +1.60 | +1.97% | 14681 | 12022.98 | 1.22% | | 002635 | 安洁科技 | 15.13 | 46.78 | +0.29 | +1.95% | 21528 | 3228.57 | 0.54% | | 688396 | 华润微 | 58.96 | 75.00 | +1.10 | +1.90% | 37161.2 | 21794.08 | 0.28% | | 688629 | 华丰科技 | 134.90 | 177.83 | +2.51 | +1.90% | 23842.94 | 32023.06 | 0.52% | | 300657 | 弘信电子 | 37.69 | 83.66 | +0.70 | +1.89% | 71261 | 26781.74 | 1.49% | | 688135 | 利扬芯片 | 39.89 | 702.36 | +0.74 | +1.89% | 33122.7 | 13108.89 | 1.42% | | 688183 | 生益电子 | 126.53 | 51.61 | +2.33 | +1.88% | 32161.5 | 40273.01 | 0.38% | | 688352 | 颀中科技 | 19.59 | -170.29 | +0.36 | +1.87% | 41514.8 | 8052.771 | 1.13% | | 688150 | 莱特光电 | 44.07 | 87.49 | +0.79 | +1.83% | 24345.18 | 10750.45 | 0.60% | | 688234 | 天岳先进 | 106.99 | -186.63 | +1.89 | +1.80% | 25445.44 | 27102.72 | 0.59% | | 688019 | 安集科技 | 231.59 | 56.27 | +4.09 | +1.80% | 12586.06 | 29091.06 | 0.55% | | 300739 | 明阳电路 | 28.97 | 121.62 | +0.51 | +1.79% | 100539 | 29454.35 | 3.32% | | 688662 | 富信科技 | 94.50 | 263.49 | +1.66 | +1.79% | 22852.1 | 21301.75 | 1.99% | | 002384 | 东山精密 | 195.40 | 99.83 | +3.40 | +1.77% | 104001 | 200826.7 | 0.75% | | 688788 | 科思科技 | 30.12 | -18.39 | +0.52 | +1.76% | 5193.16 | 1571.671 | 0.24% | | 603290 | 斯达半导 | 86.96 | 106.91 | +1.46 | +1.71% | 15018 | 13034.4 | 0.63% | | 301157 | 华塑科技 | 62.04 | 115.00 | +1.04 | +1.70% | 1883 | 1173.36 | 0.39% | | 002273 | 水晶光电 | 25.09 | 29.17 | +0.41 | +1.66% | 56187 | 14018.05 | 0.41% | | 301280 | 珠城科技 | 44.83 | 33.98 | +0.73 | +1.66% | 2609 | 1158.79 | 0.26% | | 301042 | 安联锐视 | 30.71 | 103.59 | +0.50 | +1.66% | 9371 | 2892.43 | 1.02% | | 300602 | 飞荣达 | 39.39 | 51.21 | +0.64 | +1.65% | 39300 | 15437.3 | 0.98% | | 600183 | 生益科技 | 157.02 | 73.43 | +2.54 | +1.64% | 125517 | 195192.2 | 0.52% | | 003019 | 宸展光电 | 27.95 | 28.35 | +0.45 | +1.64% | 8319 | 2302.96 | 0.48% | | 002222 | 福晶科技 | 69.70 | 99.00 | +1.11 | +1.62% | 90033 | 62399.21 | 1.92% | | 301150 | 中一科技 | 41.48 | 62.03 | +0.66 | +1.62% | 39864 | 16462.83 | 1.31% | | 002955 | 鸿合科技 | 36.48 | 469.07 | +0.58 | +1.62% | 12586 | 4611.33 | 0.61% | | 600498 | 烽火通信 | 42.96 | 170.57 | +0.68 | +1.61% | 248655 | 106554.9 | 1.96% | | 001229 | 魅视科技 | 37.14 | 97.55 | +0.58 | +1.59% | 8523 | 3165.59 | 1.16% | | 688401 | 路维光电 | 68.60 | 48.56 | +1.07 | +1.58% | 10200.31 | 7008.961 | 0.53% | | 002937 | 兴瑞科技 | 27.33 | 66.72 | +0.42 | +1.56% | 10050 | 2738.79 | 0.32% | | 605358 | 立昂微 | 45.56 | 513.20 | +0.69 | +1.54% | 218730 | 100118.3 | 2.83% | | 688313 | 仕佳光子 | 163.25 | 156.87 | +2.47 | +1.54% | 47344.47 | 76375.13 | 1.05% | | 300747 | 锐科激光 | 41.99 | 95.19 | +0.63 | +1.52% | 40520 | 16979.13 | 0.78% | | 001309 | 德明利 | 407.10 | 13.53 | +6.10 | +1.52% | 19928 | 80416.2 | 1.21% | | 688182 | 灿勤科技 | 28.87 | 92.62 | +0.43 | +1.51% | 8600.87 | 2473.745 | 0.22% | | 603516 | 淳中科技 | 87.20 | 39.28 | +1.25 | +1.45% | 9616 | 8387.24 | 0.47% | | 301329 | 信音电子 | 20.95 | 51.09 | +0.30 | +1.45% | 11652 | 2432.11 | 1.76% | | 688388 | 嘉元科技 | 29.44 | 48.27 | +0.42 | +1.45% | 64753.05 | 18970.74 | 0.98% | | 688515 | 裕太微 | 150.26 | -116.75 | +2.14 | +1.44% | 7755.349 | 11710.08 | 1.56% | | 301051 | 信濠光电 | 17.90 | -25.37 | +0.25 | +1.42% | 10303 | 1831.69 | 0.46% | | 002134 | 天津普林 | 25.09 | 146.63 | +0.35 | +1.41% | 35402 | 8875.511 | 1.43% | | 600345 | 长江通信 | 54.59 | 26.83 | +0.76 | +1.41% | 22405 | 12140.02 | 1.06% | | 300709 | 精研科技 | 38.60 | -465.82 | +0.53 | +1.39% | 11428 | 4377.99 | 0.76% | | 688141 | 杰华特 | 114.16 | -54.57 | +1.56 | +1.39% | 16980.72 | 19308.11 | 0.38% | | 300088 | 长信科技 | 7.33 | 183.64 | +0.10 | +1.38% | 280468 | 20446.12 | 1.13% | | 001389 | 广合科技 | 174.74 | 55.82 | +2.38 | +1.38% | 11301 | 19618.64 | 0.74% | | 000050 | 深天马A | 6.61 | -21.01 | +0.09 | +1.38% | 64558 | 4251.2 | 0.27% | | 002351 | 漫步者 | 9.80 | 19.71 | +0.13 | +1.34% | 12515 | 1219.81 | 0.24% | | 301391 | 卡莱特 | 43.00 | 170.22 | +0.57 | +1.34% | 2298 | 985.8 | 0.25% | | 002214 | 大立科技 | 17.47 | -48.49 | +0.23 | +1.33% | 10898 | 1898.25 | 0.23% | | 300223 | 君正股份 | 135.83 | 51.03 | +1.77 | +1.32% | 41335 | 55945.85 | 0.98% | | 688693 | 锴威特 | 77.80 | -62.71 | +1.01 | +1.32% | 4224.27 | 3265.744 | 1.09% | | 301631 | 壹连科技 | 60.99 | 27.30 | +0.79 | +1.31% | 4175 | 2543.11 | 0.96% | | 300219 | 鸿利智汇 | 6.97 | 39.96 | +0.09 | +1.31% | 30637 | 2125.3 | 0.43% | | 300389 | 艾比森 | 12.53 | 16.49 | +0.16 | +1.29% | 9684 | 1211.43 | 0.35% | | 300433 | 蓝思科技 | 33.74 | 51.60 | +0.43 | +1.29% | 101796 | 34115.13 | 0.21% | | 301086 | 鸿富瀚 | 158.50 | 131.39 | +1.99 | +1.27% | 6996 | 11013.32 | 1.00% | | 688011 | 新光光电 | 80.00 | -156.84 | +1.00 | +1.27% | 2589.67 | 2070.763 | 0.26% | | 301282 | 金禄电子 | 47.32 | 106.56 | +0.59 | +1.26% | 54034 | 25118.48 | 3.06% | | 601869 | 长飞光纤 | 466.80 | 112.26 | +5.80 | +1.26% | 23353 | 108468.5 | 0.57% | | 688322 | 奥比中光 | 91.96 | 347.15 | +1.13 | +1.24% | 13049.14 | 12004.5 | 0.41% | | 002179 | 中航光电 | 35.27 | 40.18 | +0.43 | +1.23% | 46042 | 16194.14 | 0.22% | | 688123 | 聚辰股份 | 142.79 | 33.20 | +1.73 | +1.23% | 14971.53 | 21311.76 | 0.94% | | 300870 | 欧陆通 | 208.31 | 268.59 | +2.51 | +1.22% | 10979 | 22829.01 | 0.72% | | 603083 | 剑桥科技 | 226.31 | 177.19 | +2.68 | +1.20% | 56455 | 127962.9 | 2.05% | | 688080 | 映翰通 | 37.03 | 22.94 | +0.43 | +1.17% | 1778.49 | 659.1496 | 0.24% | | 002456 | 欧菲光 | 7.03 | -83.88 | +0.08 | +1.15% | 158645 | 11146.13 | 0.48% | | 300390 | 天华新能 | 52.93 | 15.79 | +0.59 | +1.13% | 42486 | 22505.9 | 0.60% | | 301067 | 显盈科技 | 33.42 | -40.96 | +0.37 | +1.12% | 6540 | 2175.05 | 0.99% | | 301205 | 联特科技 | 297.49 | 498.36 | +3.29 | +1.12% | 10673 | 31389.09 | 1.28% | | 002859 | 洁美科技 | 68.60 | 120.11 | +0.75 | +1.11% | 30595 | 20921.02 | 0.71% | | 301628 | 强达电路 | 125.76 | 79.13 | +1.37 | +1.10% | 7557 | 9495.271 | 2.60% | | 688380 | 中微半导 | 39.87 | 43.22 | +0.43 | +1.09% | 18206.95 | 7210.817 | 0.45% | | 688055 | 龙腾光电 | 3.74 | -45.32 | +0.04 | +1.08% | 21654.25 | 809.7804 | 0.06% | | 002993 | 奥海科技 | 36.48 | 43.41 | +0.39 | +1.08% | 6098 | 2217.46 | 0.26% | | 300790 | 宇瞳光学 | 20.60 | 41.10 | +0.22 | +1.08% | 55641 | 11402.94 | 1.22% | | 300679 | 电连技术 | 45.10 | 82.26 | +0.48 | +1.08% | 30617 | 13737.14 | 0.85% | | 300351 | 永贵电器 | 14.22 | -670.06 | +0.15 | +1.07% | 12261 | 1742.8 | 0.47% | | 688110 | 东芯股份 | 117.00 | 89.92 | +1.20 | +1.04% | 19348.59 | 22496.98 | 0.44% | | 301458 | 钧崴电子 | 39.67 | 77.56 | +0.40 | +1.02% | 15755 | 6233.68 | 1.34% | | 000045 | 深纺织A | 10.92 | 65.88 | +0.11 | +1.02% | 8519 | 929.93 | 0.19% | | 300303 | 聚飞光电 | 7.02 | 37.36 | +0.07 | +1.01% | 85835 | 6007.24 | 0.65% | | 002913 | 奥士康 | 83.93 | 136.79 | +0.82 | +0.99% | 28711 | 23704.39 | 0.94% | | 688582 | 芯动联科 | 39.33 | 85.15 | +0.38 | +0.98% | 5568.33 | 2193.943 | 0.14% | | 002036 | 联创电子 | 6.26 | -4.75 | +0.06 | +0.97% | 51336 | 3201.49 | 0.49% | | 300835 | 龙磁科技 | 180.84 | 139.03 | +1.68 | +0.94% | 2993 | 5357.55 | 0.36% | | 002906 | 华阳集团 | 27.29 | 17.02 | +0.25 | +0.92% | 7228 | 1965.23 | 0.14% | | 603296 | 华勤技术 | 79.09 | 23.21 | +0.72 | +0.92% | 33095 | 26199.52 | 0.41% | | 688268 | 华特气体 | 136.29 | 115.80 | +1.23 | +0.91% | 8514.72 | 11593.09 | 0.67% | | 603893 | 瑞芯微 | 181.97 | 56.29 | +1.64 | +0.91% | 13585 | 24580.46 | 0.32% | | 300046 | 台基股份 | 24.42 | 134.46 | +0.22 | +0.91% | 12309 | 3007.08 | 0.52% | | 688167 | 炬光科技 | 303.83 | -489.98 | +2.67 | +0.89% | 12981.68 | 39245.47 | 1.00% | | 300711 | 广哈通信 | 18.31 | 61.80 | +0.16 | +0.88% | 18722 | 3424.08 | 0.75% | | 688689 | 银河微电 | 40.07 | 57.52 | +0.35 | +0.88% | 13784.79 | 5541.573 | 0.95% | | 688195 | 腾景科技 | 189.48 | 407.96 | +1.64 | +0.87% | 19380.94 | 36699.19 | 1.07% | | 688416 | 恒烁股份 | 79.79 | 77.60 | +0.69 | +0.87% | 11861.08 | 9455.163 | 1.10% | | 301630 | 同宇新材 | 207.68 | 64.61 | +1.78 | +0.86% | 5230 | 10732.13 | 2.49% | | 002885 | 京泉华 | 28.09 | 66.52 | +0.24 | +0.86% | 21953 | 6164.06 | 0.92% | | 688653 | 康希通信 | 14.05 | 691.89 | +0.12 | +0.86% | 23615.24 | 3322.014 | 0.75% | | 688511 | 天微电子 | 22.81 | 381.43 | +0.19 | +0.84% | 3355.34 | 766.4191 | 0.25% | | 002972 | 科安达 | 13.34 | 39.68 | +0.11 | +0.83% | 14073 | 1883.62 | 1.02% | | 002962 | 五方光电 | 13.54 | 162.29 | +0.11 | +0.82% | 33118 | 4468.11 | 1.58% | | 688220 | 翱捷科技 | 91.30 | -629.83 | +0.74 | +0.82% | 9102.91 | 8313.501 | 0.22% | | 688002 | 睿创微纳 | 187.61 | 42.96 | +1.52 | +0.82% | 14271.17 | 26650.21 | 0.31% | | 688797 | 臻宝科技 | 294.38 | 184.44 | +2.34 | +0.80% | 13124.77 | 38851.21 | 4.50% | | 002876 | 三利谱 | 31.92 | 69.89 | +0.25 | +0.79% | 10052 | 3202.8 | 0.67% | | 300686 | 智动力 | 14.62 | -34.96 | +0.11 | +0.76% | 8157 | 1191.24 | 0.32% | | 002952 | 亚世光电 | 18.89 | 156.38 | +0.14 | +0.75% | 8829 | 1662.95 | 0.66% | | 300866 | 安克创新 | 125.82 | 24.02 | +0.92 | +0.74% | 4643 | 5875.19 | 0.15% | | 603986 | 兆易创新 | 375.88 | 33.37 | +2.74 | +0.73% | 48653 | 182144.5 | 0.73% | | 688143 | 长盈通 | 192.70 | 2523.71 | +1.40 | +0.73% | 25295.57 | 48039.89 | 2.07% | | 605218 | 伟时电子 | 13.80 | -68.40 | +0.10 | +0.73% | 4131 | 570.66 | 0.17% | | 600562 | 国睿科技 | 27.77 | 60.30 | +0.20 | +0.73% | 7690 | 2128.63 | 0.06% | | 688635 | 长进光子 | 286.20 | 288.12 | +2.05 | +0.72% | 3547.7 | 10094.09 | 2.00% | | 301123 | 奕东电子 | 81.01 | -354.80 | +0.58 | +0.72% | 18037 | 14547.25 | 1.09% | | 688489 | 三未信安 | 23.76 | -150.22 | +0.17 | +0.72% | 2277.28 | 541.5424 | 0.14% | | 603890 | 春秋电子 | 17.01 | 32.52 | +0.12 | +0.71% | 35144 | 5970.52 | 0.70% | | 688609 | 九联科技 | 9.93 | -98.74 | +0.07 | +0.71% | 89260.6 | 8893.297 | 1.79% | | 603678 | 火炬电子 | 51.38 | 81.17 | +0.36 | +0.71% | 50579 | 25908.56 | 1.06% | | 002920 | 德赛西威 | 82.13 | 19.80 | +0.56 | +0.69% | 6849 | 5615 | 0.11% | | 688548 | 广钢气体 | 29.47 | 91.70 | +0.20 | +0.68% | 44881.91 | 13277.62 | 0.34% | | 688153 | 唯捷创芯 | 25.09 | -254.32 | +0.17 | +0.68% | 6023.139 | 1514.095 | 0.14% | | 301479 | 弘景光电 | 53.35 | 37.37 | +0.36 | +0.68% | 9813 | 5208.82 | 1.38% | | 603380 | 易德龙 | 34.45 | 24.77 | +0.23 | +0.67% | 2839 | 976.32 | 0.18% | | 688545 | 兴福电子 | 78.21 | 124.85 | +0.51 | +0.66% | 15271.93 | 11937.42 | 0.84% | | 003028 | 振邦智能 | 23.17 | 89.89 | +0.15 | +0.65% | 3459 | 804.87 | 0.49% | | 301611 | 珂玛科技 | 95.80 | 193.85 | +0.62 | +0.65% | 16363 | 15625.55 | 1.12% | | 301606 | 绿联科技 | 54.11 | 26.08 | +0.35 | +0.65% | 8373 | 4530.5 | 0.51% | | 688683 | 莱尔科技 | 30.95 | 106.14 | +0.20 | +0.65% | 3311.98 | 1032.77 | 0.21% | | 300136 | 信维通信 | 58.86 | 81.66 | +0.38 | +0.65% | 51373 | 30162.11 | 0.62% | | 688667 | 菱电电控 | 98.00 | 32.83 | +0.63 | +0.65% | 1203.74 | 1180.165 | 0.23% | | 002938 | 鹏鼎控股 | 90.37 | 55.28 | +0.57 | +0.63% | 25855 | 23343.8 | 0.11% | | 301326 | 捷邦科技 | 104.75 | -137.28 | +0.65 | +0.62% | 2059 | 2160.79 | 0.29% | | 603228 | 景旺电子 | 107.07 | 90.62 | +0.66 | +0.62% | 45713 | 48774.8 | 0.47% | | 002528 | *ST英飞 | 6.57 | -20.13 | +0.04 | +0.61% | 33233 | 2161.53 | 0.32% | | 002429 | 兆驰股份 | 8.22 | 36.02 | +0.05 | +0.61% | 102155 | 8392.609 | 0.23% | | 603175 | 超颖电子 | 101.96 | -375.54 | +0.62 | +0.61% | 3863 | 3907.31 | 0.85% | | 300548 | 长芯博创 | 234.89 | 141.89 | +1.42 | +0.61% | 31586 | 73679.02 | 1.07% | | 002241 | 歌尔股份 | 21.66 | 19.32 | +0.13 | +0.60% | 59662 | 12873.12 | 0.19% | | 301577 | 美信科技 | 58.80 | -77.51 | +0.35 | +0.60% | 2609 | 1527.26 | 1.38% | | 688372 | 伟测科技 | 117.82 | 55.09 | +0.70 | +0.60% | 9302.979 | 10950.27 | 0.55% | | 000536 | 华映科技 | 3.40 | -9.35 | +0.02 | +0.59% | 87041 | 2943.17 | 0.32% | | 002388 | 新亚制程 | 6.82 | -85.23 | +0.04 | +0.59% | 268817 | 18884.54 | 5.31% | | 300270 | 中威电子 | 10.36 | -313.05 | +0.06 | +0.58% | 20500 | 2129.84 | 0.80% | | 002387 | 维信诺 | 6.91 | -3.39 | +0.04 | +0.58% | 16368 | 1125.03 | 0.12% | | 002045 | 国光电器 | 8.91 | -19.81 | +0.05 | +0.56% | 18832 | 1675.32 | 0.34% | | 002463 | 沪电股份 | 128.52 | 48.85 | +0.72 | +0.56% | 67055 | 86063.4 | 0.35% | | 603738 | 泰晶科技 | 37.51 | 179.00 | +0.21 | +0.56% | 48093 | 17996.13 | 1.25% | | 301511 | 德福科技 | 112.36 | 209.99 | +0.62 | +0.55% | 50892 | 57109.13 | 1.28% | | 002138 | 顺络电子 | 51.40 | 42.19 | +0.28 | +0.55% | 39603 | 20186.77 | 0.52% | | 688385 | 复旦微电 | 55.32 | 51.32 | +0.30 | +0.55% | 22479.45 | 12439.66 | 0.42% | | 300628 | 亿联网络 | 41.79 | 18.35 | +0.22 | +0.53% | 8606 | 3591.69 | 0.12% | | 301489 | 思泉新材 | 127.35 | 233.73 | +0.66 | +0.52% | 13112 | 16647.31 | 1.88% | | 300909 | 汇创达 | 59.95 | 1118.02 | +0.31 | +0.52% | 3121 | 1869.87 | 0.24% | | 002512 | ST达华 | 3.91 | -37.18 | +0.02 | +0.51% | 35141 | 1368.22 | 0.32% | | 001314 | 亿道信息 | 50.84 | 29.04 | +0.26 | +0.51% | 4172 | 2120.36 | 0.34% | | 300241 | 瑞丰光电 | 5.91 | 47.71 | +0.03 | +0.51% | 27326 | 1610.84 | 0.46% | | 301379 | 天山电子 | 21.70 | 59.41 | +0.11 | +0.51% | 15703 | 3399.63 | 0.72% | | 605588 | 冠石科技 | 45.87 | -32.28 | +0.23 | +0.50% | 1393 | 638.68 | 0.19% | | 300787 | 海能实业 | 10.07 | 6109.34 | +0.05 | +0.50% | 6445 | 648.72 | 0.33% | | 688418 | 震有科技 | 32.35 | -41.70 | +0.16 | +0.50% | 4557.69 | 1479.756 | 0.24% | | 300831 | ST派瑞 | 14.26 | 88.08 | +0.07 | +0.49% | 4876 | 693.6 | 0.26% | | 002861 | 瀛通通讯 | 14.37 | -26.59 | +0.07 | +0.49% | 10350 | 1487.02 | 0.73% | | 688093 | 世华科技 | 22.61 | 19.31 | +0.11 | +0.49% | 2990.8 | 676.1668 | 0.11% | | 600171 | 上海贝岭 | 22.78 | 74.68 | +0.11 | +0.49% | 22289 | 5072.32 | 0.31% | | 688538 | 和辉光电 | 2.09 | -14.22 | +0.01 | +0.48% | 166492.5 | 3474.765 | 0.29% | | 301106 | 骏成科技 | 18.85 | 57.89 | +0.09 | +0.48% | 12784 | 2450.65 | 0.89% | | 603989 | 艾华集团 | 35.65 | 49.03 | +0.17 | +0.48% | 47092 | 16689.59 | 1.18% | | 002052 | 同洲电子 | 8.48 | -641.05 | +0.04 | +0.47% | 9010 | 765.84 | 0.13% | | 001232 | 嘉立创 | 194.90 | 61.99 | +0.91 | +0.47% | 7587 | 14866.87 | 1.72% | | 002848 | 高斯贝尔 | 15.16 | -46.98 | +0.07 | +0.46% | 54597 | 8258 | 3.30% | | 688126 | 沪硅产业 | 23.92 | -37.54 | +0.11 | +0.46% | 214216.4 | 51484.73 | 0.75% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.03 | +0.46% | 12143 | 789.95 | 0.20% | | 301348 | 蓝箭电子 | 22.08 | -226.47 | +0.10 | +0.45% | 19080 | 4215.35 | 0.99% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 110200 | 2479.54 | 0.24% | | 688800 | 瑞可达 | 69.90 | 79.68 | +0.31 | +0.45% | 15360.62 | 10752.6 | 0.53% | | 688661 | 和林微纳 | 106.34 | -2111.56 | +0.47 | +0.44% | 9695.858 | 10283.02 | 0.64% | | 688347 | 华虹宏力 | 225.07 | 619.06 | +0.99 | +0.44% | 29314.69 | 65824.59 | 0.72% | | 688249 | 晶合集成 | 35.82 | 129.64 | +0.15 | +0.42% | 21348.52 | 7641.311 | 0.11% | | 002992 | 宝明科技 | 33.76 | 1939.69 | +0.14 | +0.42% | 1845 | 622.09 | 0.12% | | 000810 | 创维数字 | 9.67 | 38.57 | +0.04 | +0.42% | 33257 | 3214.57 | 0.30% | | 300296 | 利亚德 | 4.90 | 64.96 | +0.02 | +0.41% | 59721 | 2916.53 | 0.26% | | 603267 | 鸿远电子 | 51.80 | 41.95 | +0.21 | +0.41% | 18398 | 9475.92 | 0.80% | | 301571 | 国科天成 | 69.99 | 52.90 | +0.28 | +0.40% | 3830 | 2676.84 | 0.32% | | 002916 | 深南电路 | 394.07 | 64.41 | +1.57 | +0.40% | 11332 | 44634.1 | 0.17% | | 688172 | 燕东微 | 45.23 | -66.57 | +0.18 | +0.40% | 20547.93 | 9252.255 | 0.17% | | 301666 | 大普微 | 384.76 | 139.05 | +1.50 | +0.39% | 4124 | 15837.33 | 1.56% | | 601138 | 工业富联 | 62.57 | 26.47 | +0.24 | +0.39% | 106478 | 66465.24 | 0.05% | | 689009 | 九号公司 | 36.82 | 17.77 | +0.14 | +0.38% | 6679.18 | 2462.557 | 0.12% | | 603025 | 大豪科技 | 13.39 | 17.73 | +0.05 | +0.37% | 9184 | 1228.07 | 0.08% | | 301389 | 隆扬电子 | 61.90 | 193.62 | +0.23 | +0.37% | 18522 | 11446.4 | 0.65% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.02 | +0.37% | 17108 | 922.08 | 0.19% | | 688307 | 中润光学 | 47.71 | 80.30 | +0.17 | +0.36% | 6446.43 | 3077.881 | 0.52% | | 603659 | 璞泰来 | 22.48 | 17.49 | +0.08 | +0.36% | 27887 | 6260.74 | 0.13% | | 688049 | 炬芯科技 | 40.13 | 31.82 | +0.14 | +0.35% | 8126.829 | 3258.311 | 0.46% | | 688620 | 安凯微 | 17.21 | -132.71 | +0.06 | +0.35% | 70185.39 | 12130.17 | 1.79% | | 002782 | 可立克 | 15.03 | 33.71 | +0.05 | +0.33% | 8879 | 1333.96 | 0.18% | | 002925 | 盈趣科技 | 24.74 | 24.56 | +0.08 | +0.32% | 19171 | 4721.19 | 0.26% | | 688387 | 信科移动 | 12.46 | -176.00 | +0.04 | +0.32% | 56367.11 | 7031.935 | 0.28% | | 688591 | 泰凌微 | 28.33 | 54.77 | +0.09 | +0.32% | 5623.97 | 1597.729 | 0.29% | | 688027 | 国盾量子 | 353.97 | 6061.67 | +1.12 | +0.32% | 1755.39 | 6228.09 | 0.22% | | 300903 | 科翔股份 | 112.30 | -195.05 | +0.35 | +0.31% | 62400 | 69941.24 | 1.78% | | 688375 | 国博电子 | 71.23 | 105.01 | +0.22 | +0.31% | 4754.1 | 3395.071 | 0.08% | | 603501 | 豪威集团 | 78.64 | 30.55 | +0.24 | +0.31% | 17288 | 13590.2 | 0.14% | | 301536 | 星宸科技 | 114.70 | 46.01 | +0.34 | +0.30% | 22572 | 25860.93 | 1.21% | | 301285 | 鸿日达 | 90.02 | -176.80 | +0.26 | +0.29% | 5172 | 4586.3 | 0.39% | | 301191 | 菲菱科思 | 87.35 | 77.80 | +0.25 | +0.29% | 7276 | 6367.1 | 1.39% | | 688766 | 普冉股份 | 399.98 | 59.87 | +1.14 | +0.29% | 12246.82 | 48907.95 | 0.82% | | 688665 | 四方光电 | 44.01 | 34.56 | +0.12 | +0.27% | 632.6 | 277.9296 | 0.06% | | 688439 | 振华风光 | 37.56 | 76.78 | +0.10 | +0.27% | 3079.37 | 1161.595 | 0.15% | | 600435 | 北方导航 | 11.27 | -393.47 | +0.03 | +0.27% | 24584 | 2778.4 | 0.16% | | 603005 | 晶方科技 | 30.23 | 58.42 | +0.08 | +0.27% | 49459 | 14958.04 | 0.76% | | 688608 | 恒玄科技 | 95.39 | 49.09 | +0.25 | +0.26% | 7545.8 | 7203.762 | 0.32% | | 688552 | 航天南湖 | 30.67 | -601.52 | +0.08 | +0.26% | 3506.61 | 1073.391 | 0.10% | | 301308 | 江波龙 | 339.84 | 13.03 | +0.88 | +0.26% | 12681 | 43034.86 | 0.45% | | 603920 | 世运电路 | 42.88 | 80.49 | +0.11 | +0.26% | 51499 | 22027.03 | 0.71% | | 002579 | 中京电子 | 19.70 | -149.43 | +0.05 | +0.25% | 408616 | 79632.03 | 7.00% | | 688047 | 龙芯中科 | 100.05 | -104.32 | +0.25 | +0.25% | 5631.83 | 5641.551 | 0.14% | | 000801 | 四川九洲 | 12.06 | 60.12 | +0.03 | +0.25% | 13045 | 1569.84 | 0.13% | | 688381 | 帝奥微 | 40.78 | 131.46 | +0.10 | +0.25% | 19445.74 | 7930.718 | 0.79% | | 002600 | 领益智造 | 12.54 | 48.00 | +0.03 | +0.24% | 131650 | 16515.07 | 0.18% | | 688138 | 清溢光电 | 37.79 | 55.79 | +0.09 | +0.24% | 17087.89 | 6473.681 | 0.54% | | 300042 | 朗科科技 | 39.27 | 56.18 | +0.09 | +0.23% | 14750 | 5794.59 | 0.74% | | 600130 | 波导股份 | 4.37 | 659.02 | +0.01 | +0.23% | 28339 | 1241.94 | 0.38% | | 002845 | 同兴达 | 14.08 | 56.76 | +0.03 | +0.21% | 13450 | 1890.52 | 0.54% | | 300976 | 达瑞电子 | 62.83 | 37.62 | +0.13 | +0.21% | 11170 | 6988.729 | 0.93% | | 300691 | 联合光电 | 14.54 | 104.83 | +0.03 | +0.21% | 4871 | 709.06 | 0.22% | | 920346 | 威贸电子 | 14.71 | 25.82 | +0.03 | +0.20% | 1196 | 177.3868 | 0.27% | | 301330 | 熵基科技 | 25.05 | 29.31 | +0.05 | +0.20% | 3067 | 768.32 | 0.15% | | 688286 | 敏芯股份 | 48.39 | -386.03 | +0.09 | +0.19% | 7860.88 | 3812.77 | 1.00% | | 300353 | 东土科技 | 16.29 | 68.90 | +0.03 | +0.18% | 11501 | 1872.24 | 0.21% | | 688048 | 长光华芯 | 332.80 | 1360.29 | +0.61 | +0.18% | 19603.95 | 64880.82 | 1.11% | | 002552 | 宝鼎科技 | 55.93 | 91.09 | +0.10 | +0.18% | 62947 | 34947.84 | 1.71% | | 688525 | 佰维存储 | 214.01 | 12.38 | +0.38 | +0.18% | 24598.41 | 52536.19 | 0.52% | | 000970 | 中科三环 | 11.36 | 143.06 | +0.02 | +0.18% | 29346 | 3338.88 | 0.24% | | 688311 | 盟升电子 | 23.18 | -126.24 | +0.04 | +0.17% | 5466.889 | 1272.029 | 0.31% | | 603803 | 瑞斯康达 | 11.65 | -710.04 | +0.02 | +0.17% | 48601 | 5707.36 | 1.14% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.02 | +0.16% | 5105 | 625.68 | 0.21% | | 600584 | 长电科技 | 69.66 | 64.28 | +0.11 | +0.16% | 154580 | 107498.4 | 0.86% | | 603115 | 海星股份 | 91.80 | 91.96 | +0.14 | +0.15% | 16867 | 15266.28 | 0.69% | | 300940 | 南极光 | 13.19 | 130.22 | +0.02 | +0.15% | 3298 | 434.67 | 0.21% | | 002841 | 视源股份 | 47.61 | 15.58 | +0.07 | +0.15% | 6772 | 3226.27 | 0.13% | | 300449 | 汉邦高科 | 6.82 | -38.92 | +0.01 | +0.15% | 7421 | 507 | 0.19% | | 688584 | 上海合晶 | 27.92 | 202.26 | +0.04 | +0.14% | 55575.2 | 15679.67 | 1.62% | | 603185 | 弘元绿能 | 14.06 | -49.08 | +0.02 | +0.14% | 11663 | 1644.93 | 0.17% | | 300408 | 三环集团 | 130.06 | 78.38 | +0.18 | +0.14% | 71197 | 91740.28 | 0.38% | | 000021 | 深科技 | 36.25 | 46.81 | +0.05 | +0.14% | 176451 | 63836.42 | 1.11% | | 688592 | 司南导航 | 22.48 | 214.30 | +0.03 | +0.13% | 1421.44 | 320.1272 | 0.26% | | 688593 | 新相微 | 31.99 | 1542.95 | +0.04 | +0.13% | 20959.09 | 6726.8 | 0.46% | | 688709 | 成都华微 | 24.39 | -4242.53 | +0.03 | +0.12% | 6298.86 | 1538 | 0.28% | | 000576 | 甘化科工 | 8.22 | 46.25 | +0.01 | +0.12% | 25728 | 2123.93 | 0.59% | | 002583 | 海能达 | 8.34 | -49.12 | +0.01 | +0.12% | 53771 | 4516.14 | 0.42% | | 603327 | 福蓉科技 | 8.34 | 60.11 | +0.01 | +0.12% | 24026 | 2001.9 | 0.23% | | 301419 | 阿莱德 | 42.65 | 108.03 | +0.05 | +0.12% | 21666 | 9151.21 | 1.93% | | 688469 | 芯联集成 | 8.57 | -491.31 | +0.01 | +0.12% | 129122.4 | 11068.22 | 0.22% | | 301002 | 崧盛股份 | 26.96 | 105.10 | +0.03 | +0.11% | 4850 | 1307.81 | 0.55% | | 300629 | 新劲刚 | 18.00 | 43.63 | +0.02 | +0.11% | 4437 | 799.05 | 0.20% | | 688783 | 西安奕材 | 28.51 | -167.52 | +0.03 | +0.11% | 82641.82 | 23784.73 | 3.07% | | 688533 | 上声电子 | 19.08 | 22.88 | +0.02 | +0.10% | 482.32 | 92.0221 | 0.03% | | 301176 | 逸豪新材 | 57.68 | -443.31 | +0.06 | +0.10% | 27472 | 15834.32 | 1.67% | | 000636 | 风华高科 | 58.64 | 165.42 | +0.06 | +0.10% | 216589 | 126253.3 | 1.89% | | 688601 | 力芯微 | 60.65 | 494.68 | +0.05 | +0.08% | 7042.82 | 4300.637 | 0.53% | | 688596 | 正帆科技 | 64.89 | -2598.76 | +0.05 | +0.08% | 28479.32 | 18561.92 | 0.90% | | 688711 | 宏微科技 | 27.72 | 331.54 | +0.02 | +0.07% | 30390.36 | 8397.002 | 1.40% | | 600563 | 法拉电子 | 125.79 | 23.49 | +0.09 | +0.07% | 3463 | 4356.86 | 0.15% | | 688326 | 经纬恒润 | 57.39 | -35.34 | +0.04 | +0.07% | 1498.35 | 863.8697 | 0.13% | | 300576 | 容大感光 | 30.12 | 133.87 | +0.02 | +0.07% | 50962 | 15380.54 | 1.95% | | 688484 | 南芯科技 | 32.82 | 198.40 | +0.02 | +0.06% | 4903.41 | 1614.773 | 0.11% | | 300456 | 赛微电子 | 35.85 | 6.29 | +0.02 | +0.06% | 82155 | 29546.29 | 1.37% | | 002189 | 中光学 | 19.06 | -28.07 | +0.01 | +0.05% | 2467 | 469.88 | 0.09% | | 002156 | 通富微电 | 59.24 | 37.41 | +0.03 | +0.05% | 117319 | 69428.16 | 0.77% | | 688230 | 芯导科技 | 59.45 | 53.18 | +0.03 | +0.05% | 2340.6 | 1396.387 | 0.20% | | 688025 | 杰普特 | 444.56 | 111.49 | +0.21 | +0.05% | 7975.99 | 35352.68 | 0.84% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000733 | 振华科技 | 41.36 | 23.88 | 0.00 | 0.00% | 16747 | 6917.03 | 0.30% | | 002402 | 和而泰 | 18.67 | 31.38 | 0.00 | 0.00% | 33197 | 6216.44 | 0.41% | | 002681 | 奋达科技 | 4.53 | -84.19 | 0.00 | 0.00% | 47079 | 2132.72 | 0.30% | | 300582 | 英飞特 | 10.45 | -7.20 | 0.00 | 0.00% | 8571 | 898.58 | 0.38% | | 002981 | 朝阳科技 | 23.70 | 112.62 | 0.00 | 0.00% | 4595 | 1088.4 | 0.38% | | 688007 | 光峰科技 | 10.27 | -20.09 | 0.00 | 0.00% | 12587.15 | 1293.45 | 0.27% | | 688208 | 道通科技 | 25.45 | 19.18 | 0.00 | 0.00% | 6277.159 | 1597.778 | 0.09% | | 301050 | 雷电微力 | 27.38 | -156.27 | 0.00 | 0.00% | 3680 | 1010.68 | 0.17% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 252.79 | 88.69 | -0.04 | -0.02% | 22982 | 58048.53 | 1.04% | | 603341 | 龙旗科技 | 35.43 | 38.92 | -0.01 | -0.03% | 7338 | 2605.58 | 0.27% | | 605118 | 力鼎光电 | 33.47 | 44.71 | -0.01 | -0.03% | 3944 | 1317.54 | 0.10% | | 688595 | 芯海科技 | 29.80 | -40.90 | -0.01 | -0.03% | 5245.87 | 1573.154 | 0.36% | | 688107 | 安路科技 | 29.38 | -64.70 | -0.01 | -0.03% | 8168.61 | 2412.107 | 0.20% | | 300762 | 上海瀚讯 | 27.40 | -90.03 | -0.01 | -0.04% | 23519 | 6480.57 | 0.37% | | 688403 | 汇成股份 | 26.00 | 405.33 | -0.01 | -0.04% | 79192.59 | 20552.13 | 0.80% | | 688371 | 菲沃泰 | 25.86 | -269.84 | -0.01 | -0.04% | 12539.87 | 3246.011 | 0.37% | | 300811 | 铂科新材 | 84.41 | 76.08 | -0.04 | -0.05% | 16048 | 13533.63 | 0.48% | | 001285 | 瑞立科密 | 41.99 | 20.11 | -0.02 | -0.05% | 903 | 379.81 | 0.22% | | 002829 | 星网宇达 | 19.91 | 230.80 | -0.01 | -0.05% | 8982 | 1789.84 | 0.60% | | 301567 | 贝隆精密 | 34.62 | -177.53 | -0.02 | -0.06% | 2095 | 727.7 | 0.99% | | 300531 | 优博讯 | 15.29 | 36.64 | -0.01 | -0.07% | 13258 | 2033.19 | 0.43% | | 688181 | 八亿时空 | 44.94 | 63.67 | -0.03 | -0.07% | 30912.07 | 13975.23 | 2.32% | | 600118 | 中国卫星 | 58.20 | 684.01 | -0.04 | -0.07% | 36055 | 21071.11 | 0.30% | | 300101 | 振芯科技 | 13.95 | -169.22 | -0.01 | -0.07% | 8396 | 1173.74 | 0.15% | | 600776 | 东方通信 | 13.54 | 31.09 | -0.01 | -0.07% | 44611 | 6024.37 | 0.47% | | 688035 | 德邦科技 | 77.60 | 84.85 | -0.06 | -0.08% | 21706.76 | 17077.43 | 1.53% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.01 | -0.08% | 47236 | 5778.9 | 0.14% | | 301622 | 英思特 | 36.13 | 147.56 | -0.03 | -0.08% | 1353 | 489.6 | 0.21% | | 300590 | 移为通信 | 11.39 | 39.95 | -0.01 | -0.09% | 28751 | 3270.54 | 0.80% | | 300793 | 佳禾智能 | 11.18 | -23.91 | -0.01 | -0.09% | 6027 | 675.17 | 0.16% | | 301358 | 湖南裕能 | 53.50 | 11.68 | -0.05 | -0.09% | 13537 | 7236.43 | 0.18% | | 300814 | 中富电路 | 144.23 | 541.60 | -0.14 | -0.10% | 12589 | 18177.81 | 0.66% | | 688721 | 龙图光罩 | 40.74 | 143.23 | -0.04 | -0.10% | 8148.389 | 3325.255 | 1.48% | | 300476 | 胜宏科技 | 230.13 | 45.00 | -0.23 | -0.10% | 52774 | 121271.8 | 0.61% | | 600888 | 新疆众和 | 9.99 | 19.56 | -0.01 | -0.10% | 34153 | 3414.97 | 0.22% | | 300968 | 格林精密 | 9.64 | -41.35 | -0.01 | -0.10% | 7243 | 700.12 | 0.18% | | 603660 | 苏州科达 | 9.35 | -9.44 | -0.01 | -0.11% | 21324 | 2005.47 | 0.37% | | 688776 | 国光电气 | 45.80 | -31.20 | -0.05 | -0.11% | 1307.29 | 602.0685 | 0.12% | | 688041 | 海光信息 | 234.82 | 173.72 | -0.27 | -0.11% | 33569.71 | 79091.8 | 0.14% | | 300327 | 中颖电子 | 24.90 | 94.34 | -0.03 | -0.12% | 14930 | 3724.43 | 0.44% | | 300842 | 帝科股份 | 65.67 | -30.86 | -0.08 | -0.12% | 8796 | 5782.46 | 0.68% | | 920198 | 微创光电 | 7.75 | 38.02 | -0.01 | -0.13% | 828 | 63.9931 | 0.12% | | 002983 | 芯瑞达 | 21.98 | 44.57 | -0.03 | -0.14% | 3831 | 840.01 | 0.30% | | 688618 | 三旺通信 | 28.57 | 160.75 | -0.04 | -0.14% | 2527.66 | 727.6103 | 0.23% | | 688512 | 慧智微 | 14.08 | -22.16 | -0.02 | -0.14% | 18577.99 | 2631.701 | 0.57% | | 600100 | 同方股份 | 6.79 | 92.30 | -0.01 | -0.15% | 26947 | 1833.28 | 0.08% | | 603160 | 汇顶科技 | 53.62 | 37.97 | -0.08 | -0.15% | 7815 | 4194.52 | 0.17% | | 300726 | 宏达电子 | 58.56 | 56.85 | -0.09 | -0.15% | 34742 | 20350.13 | 1.62% | | 002376 | 新北洋 | 6.46 | 57.40 | -0.01 | -0.15% | 15954 | 1036.06 | 0.20% | | 600764 | 中国海防 | 18.71 | 163.48 | -0.03 | -0.16% | 6217 | 1163.98 | 0.09% | | 600330 | 天通股份 | 30.80 | -75.96 | -0.05 | -0.16% | 284034 | 87010.94 | 2.30% | | 600990 | 四创电子 | 18.20 | -12.94 | -0.03 | -0.16% | 2811 | 513.07 | 0.10% | | 300474 | 景嘉微 | 47.87 | -135.26 | -0.08 | -0.17% | 8852 | 4236.69 | 0.22% | | 300322 | 硕贝德 | 17.61 | 143.54 | -0.03 | -0.17% | 19850 | 3497.49 | 0.45% | | 002130 | 沃尔核材 | 17.04 | 20.70 | -0.03 | -0.18% | 53512 | 9103.34 | 0.46% | | 600884 | 杉杉股份 | 11.17 | 23.38 | -0.02 | -0.18% | 31534 | 3524.48 | 0.17% | | 600060 | 海信视像 | 27.52 | 13.85 | -0.05 | -0.18% | 7511 | 2069.99 | 0.06% | | 002180 | 奔图科技 | 16.29 | -72.57 | -0.03 | -0.18% | 6316 | 1031.79 | 0.05% | | 600288 | 大恒科技 | 10.76 | 25.35 | -0.02 | -0.19% | 13725 | 1477.93 | 0.31% | | 300331 | 苏大维格 | 48.30 | 21913.72 | -0.09 | -0.19% | 10564 | 5114.46 | 0.48% | | 688146 | 中船特气 | 235.13 | 241.44 | -0.45 | -0.19% | 25906.1 | 60919.58 | 1.79% | | 688362 | 甬矽电子 | 62.58 | 312.47 | -0.12 | -0.19% | 28327.44 | 17708.84 | 0.63% | | 002587 | 奥拓电子 | 5.21 | 209.72 | -0.01 | -0.19% | 19827 | 1034.47 | 0.37% | | 300566 | 激智科技 | 25.92 | 33.54 | -0.05 | -0.19% | 22288 | 5752.46 | 0.98% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.02 | -0.20% | 50186 | 5132.79 | 0.20% | | 300458 | 全志科技 | 30.12 | 50.62 | -0.06 | -0.20% | 53898 | 16252.63 | 0.66% | | 603072 | 天和磁材 | 30.12 | 42.44 | -0.06 | -0.20% | 2565 | 773.61 | 0.20% | | 603019 | 中科曙光 | 83.13 | 50.28 | -0.17 | -0.20% | 34164 | 28372.16 | 0.23% | | 300782 | 卓胜微 | 73.15 | -81.48 | -0.15 | -0.20% | 13456 | 9853.56 | 0.29% | | 688798 | 艾为电子 | 53.49 | 48.83 | -0.11 | -0.21% | 5568.32 | 2991.148 | 0.41% | | 300127 | 银河磁体 | 24.13 | 36.98 | -0.05 | -0.21% | 3176 | 766.8 | 0.14% | | 300073 | 当升科技 | 38.57 | 24.94 | -0.08 | -0.21% | 16607 | 6420.39 | 0.33% | | 002888 | 惠威科技 | 18.76 | 137.98 | -0.04 | -0.21% | 4186 | 785.29 | 0.56% | | 002049 | 紫光国微 | 60.28 | 32.94 | -0.13 | -0.22% | 16422 | 9903.409 | 0.19% | | 001308 | 康冠科技 | 17.78 | 28.71 | -0.04 | -0.22% | 1959 | 348.21 | 0.04% | | 002475 | 立讯精密 | 52.77 | 22.94 | -0.12 | -0.23% | 94007 | 49496.77 | 0.13% | | 300698 | 万马科技 | 25.70 | 71.60 | -0.06 | -0.23% | 3406 | 879.93 | 0.28% | | 300710 | 万隆光电 | 29.78 | -102.78 | -0.07 | -0.23% | 2521 | 754.63 | 0.34% | | 002185 | 华天科技 | 16.81 | 43.10 | -0.04 | -0.24% | 431107 | 72343.02 | 1.30% | | 002960 | 青鸟智控 | 8.25 | 29.00 | -0.02 | -0.24% | 6947 | 575.95 | 0.07% | | 002199 | 东晶电子 | 12.19 | -85.98 | -0.03 | -0.25% | 5565 | 679.97 | 0.24% | | 002869 | 金溢科技 | 15.33 | -17.30 | -0.04 | -0.26% | 2051 | 314.92 | 0.13% | | 301566 | 达利凯普 | 26.58 | 56.24 | -0.07 | -0.26% | 42386 | 11229.59 | 1.96% | | 002897 | 意华股份 | 71.58 | 53.97 | -0.19 | -0.26% | 30479 | 21770.52 | 1.65% | | 300120 | 经纬辉开 | 7.06 | -7.52 | -0.02 | -0.28% | 27947 | 1978.35 | 0.53% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 5705 | 196.77 | 0.07% | | 300581 | 晨曦航空 | 10.28 | -80.91 | -0.03 | -0.29% | 13588 | 1400.94 | 0.25% | | 300455 | 航天智装 | 16.97 | -528.47 | -0.05 | -0.29% | 7356 | 1254.73 | 0.10% | | 300077 | 国民技术 | 20.34 | -185.84 | -0.06 | -0.29% | 39971 | 8152.11 | 0.70% | | 688458 | 美芯晟 | 37.00 | -170.46 | -0.11 | -0.30% | 2453.7 | 911.4999 | 0.26% | | 300546 | 雄帝科技 | 16.59 | 273.34 | -0.05 | -0.30% | 9322 | 1544.63 | 0.68% | | 600839 | 四川长虹 | 6.63 | 14.34 | -0.02 | -0.30% | 35734 | 2367.14 | 0.08% | | 002709 | 天赐材料 | 33.00 | 17.01 | -0.10 | -0.30% | 50372 | 16659.79 | 0.33% | | 603293 | 埃泰克 | 36.24 | 26.03 | -0.11 | -0.30% | 1368 | 498.22 | 0.39% | | 002236 | 大华股份 | 15.67 | 13.61 | -0.05 | -0.32% | 17311 | 2714.29 | 0.07% | | 600980 | 北矿科技 | 18.72 | 26.12 | -0.06 | -0.32% | 2960 | 556.34 | 0.16% | | 688282 | 理工导航 | 53.00 | -232.05 | -0.17 | -0.32% | 543.89 | 288.8953 | 0.06% | | 688100 | 威胜信息 | 24.76 | 21.60 | -0.08 | -0.32% | 2172.8 | 539.3569 | 0.04% | | 688036 | 传音控股 | 52.24 | 19.14 | -0.17 | -0.32% | 10243.31 | 5353.068 | 0.09% | | 002079 | 苏州固锝 | 9.11 | 77.33 | -0.03 | -0.33% | 42996 | 3928.57 | 0.53% | | 301517 | 陕西华达 | 37.55 | -62.64 | -0.13 | -0.35% | 2596 | 980.24 | 0.27% | | 688008 | 澜起科技 | 199.20 | 79.10 | -0.69 | -0.35% | 53475.88 | 106667.4 | 0.47% | | 300102 | 乾照光电 | 17.22 | 116.65 | -0.06 | -0.35% | 20920 | 3617.13 | 0.23% | | 301600 | 慧翰股份 | 77.00 | 68.28 | -0.27 | -0.35% | 909 | 702.49 | 0.28% | | 301491 | 汉桑科技 | 36.42 | 25.74 | -0.13 | -0.36% | 893 | 327.28 | 0.23% | | 920036 | 觅睿科技 | 30.20 | 24.22 | -0.11 | -0.36% | 273 | 82.313 | 0.21% | | 302132 | 中航成飞 | 59.48 | 49.23 | -0.22 | -0.37% | 7472 | 4452.3 | 0.13% | | 301314 | 科瑞思 | 43.43 | 145.91 | -0.17 | -0.39% | 1228 | 535.93 | 0.72% | | 301578 | 辰奕智能 | 22.92 | 354.64 | -0.09 | -0.39% | 1784 | 411.55 | 0.59% | | 002660 | 茂硕电源 | 7.57 | -11.15 | -0.03 | -0.39% | 12048 | 912.45 | 0.35% | | 300128 | 锦富技术 | 4.92 | -19.37 | -0.02 | -0.40% | 34560 | 1697.82 | 0.27% | | 688272 | 富吉瑞 | 26.82 | -22.99 | -0.11 | -0.41% | 1174.85 | 316.032 | 0.15% | | 300205 | *ST天喻 | 4.84 | -3.52 | -0.02 | -0.41% | 1393 | 67.56 | 0.03% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.02 | -0.42% | 25206 | 1208.14 | 0.20% | | 300479 | 神思电子 | 14.26 | 63.15 | -0.06 | -0.42% | 4886 | 699.87 | 0.25% | | 300211 | *ST亿通 | 7.07 | -62.17 | -0.03 | -0.42% | 1143 | 80.9 | 0.04% | | 301707 | 展芯股份 | 70.04 | 116.58 | -0.30 | -0.43% | 5725 | 4028.02 | 2.12% | | 300807 | 天迈科技 | 34.63 | -57.96 | -0.15 | -0.43% | 1255 | 435.49 | 0.24% | | 300227 | 光韵达 | 11.23 | -25.55 | -0.05 | -0.44% | 59554 | 6671.95 | 1.31% | | 920395 | 朗鸿科技 | 6.63 | 50.44 | -0.03 | -0.45% | 324 | 21.6073 | 0.03% | | 300065 | 海兰信 | 15.46 | 680.39 | -0.07 | -0.45% | 34728 | 5388.32 | 0.53% | | 300956 | 英力股份 | 10.93 | -94.01 | -0.05 | -0.46% | 4719 | 515.07 | 0.22% | | 000977 | 浪潮信息 | 70.82 | 22.78 | -0.33 | -0.46% | 96354 | 68290.01 | 0.66% | | 300460 | ST惠伦 | 8.53 | -17.37 | -0.04 | -0.47% | 2336 | 199.53 | 0.08% | | 300076 | *ST宁视 | 4.24 | -21.68 | -0.02 | -0.47% | 5591 | 237.17 | 0.13% | | 688728 | 格科微 | 14.34 | 1328.84 | -0.07 | -0.49% | 38317.65 | 5513.563 | 0.15% | | 002396 | 星网锐捷 | 38.64 | 51.38 | -0.19 | -0.49% | 342654 | 132379.9 | 4.52% | | 300516 | 久之洋 | 34.28 | 303.07 | -0.17 | -0.49% | 7616 | 2624.67 | 0.30% | | 600877 | 电科芯片 | 12.07 | 635.21 | -0.06 | -0.49% | 20242 | 2453.69 | 0.17% | | 920976 | 视声智能 | 21.72 | 19.74 | -0.11 | -0.50% | 5797 | 1246.107 | 1.31% | | 300951 | 博硕科技 | 92.72 | 1070.49 | -0.48 | -0.52% | 7542 | 7070.98 | 0.50% | | 603496 | 恒为科技 | 22.83 | 186.53 | -0.12 | -0.52% | 11188 | 2567.02 | 0.35% | | 603068 | 博通集成 | 36.14 | 102.52 | -0.19 | -0.52% | 11815 | 4275.5 | 0.78% | | 002151 | 北斗星通 | 28.46 | -70.98 | -0.15 | -0.52% | 13422 | 3833.43 | 0.30% | | 000547 | 航天发展 | 14.72 | -20.39 | -0.08 | -0.54% | 81556 | 12059.76 | 0.51% | | 300397 | 天和防务 | 10.72 | -98.36 | -0.06 | -0.56% | 9561 | 1029.4 | 0.23% | | 688450 | 光格科技 | 31.92 | -42.46 | -0.18 | -0.56% | 1726.35 | 551.9116 | 0.35% | | 001399 | 惠科股份 | 21.27 | 45.05 | -0.12 | -0.56% | 42183 | 9048.29 | 0.98% | | 300627 | 华测导航 | 26.33 | 30.21 | -0.15 | -0.57% | 7089 | 1870.25 | 0.11% | | 603933 | 睿能科技 | 19.11 | 60.95 | -0.11 | -0.57% | 5408 | 1039.59 | 0.26% | | 920212 | 智新电子 | 10.33 | 89.92 | -0.06 | -0.58% | 1565 | 162.9111 | 0.30% | | 300847 | 中船汉光 | 13.69 | 35.96 | -0.08 | -0.58% | 2893 | 398 | 0.10% | | 300552 | 万集科技 | 20.30 | -38.33 | -0.12 | -0.59% | 3464 | 704.99 | 0.25% | | 688707 | 振华新材 | 10.14 | -13.25 | -0.06 | -0.59% | 6289.35 | 640.1233 | 0.12% | | 002729 | 好利科技 | 13.50 | 81.97 | -0.08 | -0.59% | 4518 | 613.21 | 0.26% | | 688260 | 昀冢科技 | 119.20 | -78.86 | -0.71 | -0.59% | 18347 | 21610.13 | 1.53% | | 301135 | 瑞德智能 | 16.76 | 270.38 | -0.10 | -0.59% | 1851 | 311.13 | 0.18% | | 920981 | 晶赛科技 | 29.94 | 150.23 | -0.18 | -0.60% | 4312 | 1291.633 | 1.12% | | 300916 | 朗特智能 | 24.55 | 69.74 | -0.15 | -0.61% | 3569 | 882.61 | 0.35% | | 688475 | 萤石网络 | 27.76 | 32.45 | -0.17 | -0.61% | 5313.78 | 1486.383 | 0.07% | | 301180 | 万祥科技 | 11.37 | -174.07 | -0.07 | -0.61% | 4625 | 528.48 | 0.28% | | 002415 | 海康威视 | 32.41 | 18.07 | -0.20 | -0.61% | 41242 | 13431.1 | 0.05% | | 600151 | 航天机电 | 9.71 | -57.29 | -0.06 | -0.61% | 33327 | 3251.78 | 0.23% | | 688205 | 德科立 | 217.55 | 244.44 | -1.35 | -0.62% | 18808.69 | 40940.98 | 1.18% | | 603528 | 多伦科技 | 6.31 | -73.46 | -0.04 | -0.63% | 12624 | 800.44 | 0.18% | | 300269 | 联建光电 | 4.67 | -163.85 | -0.03 | -0.64% | 22397 | 1050.73 | 0.43% | | 301589 | 诺瓦星云 | 152.20 | 22.49 | -0.98 | -0.64% | 1395 | 2131.23 | 0.40% | | 300822 | 贝仕达克 | 10.84 | 332.36 | -0.07 | -0.64% | 2682 | 292.38 | 0.09% | | 688213 | 思特威 | 91.74 | 32.58 | -0.60 | -0.65% | 6861.07 | 6309.304 | 0.21% | | 600601 | 方正科技 | 15.08 | 73.81 | -0.10 | -0.66% | 336125 | 50606.29 | 0.81% | | 688159 | 有方科技 | 36.07 | 87.24 | -0.24 | -0.66% | 12086.73 | 4374.091 | 1.30% | | 688081 | 兴图新科 | 25.46 | -38.08 | -0.17 | -0.66% | 2277.4 | 587.0439 | 0.22% | | 688270 | ST臻镭 | 56.70 | 119.03 | -0.38 | -0.67% | 9424.559 | 5364.952 | 0.31% | | 300543 | 朗科智能 | 7.35 | -52.14 | -0.05 | -0.68% | 5935 | 438.92 | 0.24% | | 300504 | 天邑股份 | 17.53 | -666.90 | -0.12 | -0.68% | 20715 | 3661.89 | 0.94% | | 688288 | 鸿泉技术 | 17.45 | -111.45 | -0.12 | -0.68% | 1718.8 | 301.3961 | 0.17% | | 603375 | 盛景微 | 47.12 | -3530.71 | -0.33 | -0.70% | 5821 | 2746.85 | 0.91% | | 688820 | 盛合晶微 | 133.16 | 264.72 | -0.95 | -0.71% | 19686.74 | 26267.7 | 1.14% | | 300134 | 大富科技 | 8.41 | -24.23 | -0.06 | -0.71% | 13862 | 1171.4 | 0.18% | | 301183 | 东田微 | 300.25 | 175.67 | -2.16 | -0.71% | 13506 | 40724.01 | 2.30% | | 002813 | 路畅科技 | 20.77 | -35.99 | -0.15 | -0.72% | 1514 | 315.98 | 0.13% | | 301503 | 智迪科技 | 20.75 | 37.29 | -0.15 | -0.72% | 1154 | 240.9 | 0.20% | | 920526 | 凯华材料 | 19.33 | 96.91 | -0.14 | -0.72% | 3864 | 748.6554 | 0.74% | | 300319 | 麦捷科技 | 22.08 | 61.63 | -0.16 | -0.72% | 211712 | 46454.82 | 2.49% | | 300743 | 天地数码 | 13.78 | 18.45 | -0.10 | -0.72% | 1868 | 257.74 | 0.15% | | 600775 | 南京熊猫 | 9.64 | 290.78 | -0.07 | -0.72% | 11157 | 1080.41 | 0.17% | | 920008 | 成电光信 | 21.94 | 77.11 | -0.16 | -0.72% | 5606 | 1210.434 | 1.65% | | 688549 | 中巨芯 | 24.51 | -3391.48 | -0.18 | -0.73% | 174562.5 | 42857.15 | 1.18% | | 002902 | 铭普光磁 | 29.57 | -36.55 | -0.22 | -0.74% | 60694 | 18008.72 | 3.25% | | 688522 | 纳睿雷达 | 17.41 | 64.50 | -0.13 | -0.74% | 4300.25 | 754.2207 | 0.25% | | 300256 | 星星科技 | 2.66 | -112.08 | -0.02 | -0.75% | 23545 | 627.72 | 0.10% | | 603595 | ST东尼 | 33.00 | 63.73 | -0.25 | -0.75% | 4295 | 1416 | 0.18% | | 920199 | 倍益康 | 23.76 | 208.72 | -0.18 | -0.75% | 1253 | 298.3513 | 0.33% | | 688184 | ST帕瓦 | 10.52 | -3.33 | -0.08 | -0.75% | 284.59 | 30.0047 | 0.03% | | 688535 | 华海诚科 | 108.40 | 309.61 | -0.83 | -0.76% | 12691.41 | 13775.01 | 0.95% | | 920012 | 创达新材 | 49.49 | 35.29 | -0.38 | -0.76% | 896 | 442.748 | 0.46% | | 920971 | 天马新材 | 27.22 | 58.43 | -0.21 | -0.77% | 7302 | 1981.879 | 0.85% | | 300045 | 华力创通 | 11.63 | -71.22 | -0.09 | -0.77% | 13079 | 1528.55 | 0.25% | | 920950 | 迅安科技 | 12.90 | 24.45 | -0.10 | -0.77% | 217 | 28.1113 | 0.06% | | 301516 | 中远通 | 19.32 | -94.78 | -0.15 | -0.77% | 29540 | 5725.85 | 4.21% | | 603633 | 徕木股份 | 6.40 | -11.29 | -0.05 | -0.78% | 15055 | 968.82 | 0.35% | | 603712 | 七一二 | 11.40 | -18.01 | -0.09 | -0.78% | 6372 | 729.61 | 0.08% | | 688530 | 欧莱新材 | 63.72 | 280.44 | -0.51 | -0.79% | 22456.62 | 14348.42 | 3.22% | | 300414 | 中光防雷 | 11.11 | 193.14 | -0.09 | -0.80% | 12163 | 1356.56 | 0.39% | | 920005 | 鼎佳精密 | 23.26 | 38.13 | -0.19 | -0.81% | 287 | 67.1074 | 0.07% | | 688981 | 中芯国际 | 119.92 | 142.46 | -0.98 | -0.81% | 54065.3 | 64920.19 | 0.27% | | 300735 | 光弘科技 | 18.22 | 60.22 | -0.15 | -0.82% | 15960 | 2921.32 | 0.21% | | 300701 | 森霸传感 | 9.63 | 32.88 | -0.08 | -0.82% | 3397 | 329.23 | 0.13% | | 603936 | 博敏电子 | 22.20 | -173.50 | -0.19 | -0.85% | 124651 | 27779.9 | 1.98% | | 301275 | 汉朔科技 | 40.73 | 30.43 | -0.35 | -0.85% | 4649 | 1904.25 | 0.15% | | 002935 | 天奥电子 | 16.05 | 102.97 | -0.14 | -0.86% | 11488 | 1854.04 | 0.28% | | 001388 | 信通电子 | 20.27 | 46.93 | -0.18 | -0.88% | 8149 | 1649.12 | 0.65% | | 301687 | 新广益 | 51.71 | 61.41 | -0.46 | -0.88% | 6345 | 3279.74 | 2.04% | | 301141 | 中科磁业 | 37.06 | 224.11 | -0.34 | -0.91% | 1363 | 508.71 | 0.31% | | 920876 | 慧为智能 | 16.25 | 195.93 | -0.15 | -0.91% | 960 | 156.4842 | 0.24% | | 300752 | 隆利科技 | 12.97 | 103.99 | -0.12 | -0.92% | 37418 | 4840.84 | 1.68% | | 688175 | 高凌信息 | 17.25 | -435.73 | -0.16 | -0.92% | 2808.04 | 485.5398 | 0.17% | | 600237 | 铜峰电子 | 9.65 | 53.57 | -0.09 | -0.92% | 88632 | 8563.471 | 1.42% | | 002119 | 康强电子 | 24.57 | 76.65 | -0.23 | -0.93% | 103102 | 25442.41 | 2.75% | | 000063 | 中兴通讯 | 32.06 | 46.29 | -0.31 | -0.96% | 98300 | 31605.51 | 0.24% | | 002413 | 雷科防务 | 8.25 | -172.17 | -0.08 | -0.96% | 86217 | 7130.93 | 0.67% | | 920139 | 华岭股份 | 14.41 | -75.69 | -0.14 | -0.96% | 4319 | 626.3332 | 0.17% | | 002436 | 兴森科技 | 42.38 | 332.53 | -0.42 | -0.98% | 255014 | 107905.6 | 1.68% | | 002296 | 辉煌科技 | 9.03 | 20.62 | -0.09 | -0.99% | 22281 | 2016.37 | 0.64% | | 000066 | 中国长城 | 14.01 | 382.76 | -0.14 | -0.99% | 94971 | 13329.77 | 0.29% | | 920183 | 海菲曼 | 28.93 | 18.51 | -0.29 | -0.99% | 216 | 62.5983 | 0.19% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.04 | -0.99% | 13872 | 556.36 | 0.16% | | 603118 | 共进股份 | 16.95 | 143.61 | -0.17 | -0.99% | 192089 | 32615.01 | 2.44% | | 600405 | 动力源 | 4.95 | -10.81 | -0.05 | -1.00% | 14206 | 707.63 | 0.23% | | 688636 | 智明达 | 20.59 | 30.46 | -0.21 | -1.01% | 8438.358 | 1750.024 | 0.49% | | 688539 | 高华科技 | 23.48 | -9910.31 | -0.24 | -1.01% | 4761.64 | 1125.362 | 0.26% | | 300647 | 超频三 | 7.74 | -25.20 | -0.08 | -1.02% | 53097 | 4121.53 | 1.21% | | 688790 | 昂瑞微 | 92.55 | 119.22 | -0.96 | -1.03% | 13580.01 | 12373.34 | 6.82% | | 000938 | 紫光股份 | 33.63 | 34.21 | -0.35 | -1.03% | 247025 | 83351.7 | 0.86% | | 920640 | 富士达 | 25.88 | 60.35 | -0.27 | -1.03% | 3333 | 865.3691 | 0.18% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.07 | -1.04% | 17874 | 1197.881 | 0.39% | | 002977 | *ST天箭 | 19.91 | -10.81 | -0.21 | -1.04% | 923 | 184.93 | 0.14% | | 301132 | 满坤科技 | 61.34 | 90.64 | -0.65 | -1.05% | 34045 | 20693.05 | 3.59% | | 688486 | 龙迅股份 | 45.17 | 46.20 | -0.48 | -1.05% | 9009.63 | 4089.942 | 0.48% | | 002369 | 卓翼科技 | 5.63 | -12.99 | -0.06 | -1.05% | 16973 | 962.13 | 0.30% | | 301608 | 博实结 | 47.62 | 25.14 | -0.51 | -1.06% | 10877 | 5230.55 | 1.83% | | 300928 | 华安鑫创 | 22.56 | -14.48 | -0.25 | -1.10% | 1546 | 350.84 | 0.28% | | 920357 | 雅葆轩 | 15.09 | 23.99 | -0.17 | -1.11% | 2439 | 370.0055 | 0.39% | | 300565 | 科信技术 | 9.75 | -30.78 | -0.11 | -1.12% | 19995 | 1966.82 | 0.88% | | 300078 | 思创智联 | 2.64 | -76.69 | -0.03 | -1.12% | 30363 | 806.97 | 0.27% | | 600666 | 奥瑞德 | 3.50 | 133.69 | -0.04 | -1.13% | 286869 | 10116.5 | 1.12% | | 300555 | ST路通 | 12.23 | -26.61 | -0.14 | -1.13% | 1054 | 128.97 | 0.05% | | 002855 | 捷荣技术 | 12.22 | -9.09 | -0.14 | -1.13% | 34735 | 4248.88 | 1.41% | | 002426 | 胜利精密 | 2.60 | -10.22 | -0.03 | -1.14% | 69427 | 1820.07 | 0.22% | | 002519 | 银河电子 | 6.02 | -137.22 | -0.07 | -1.15% | 127336 | 7705.16 | 1.13% | | 920110 | 雷特科技 | 25.29 | 25.00 | -0.30 | -1.17% | 206 | 52.3259 | 0.13% | | 300393 | 中来股份 | 5.88 | -4.14 | -0.07 | -1.18% | 28249 | 1664.05 | 0.30% | | 300884 | 狄耐克 | 11.74 | 67.85 | -0.14 | -1.18% | 4890 | 577.49 | 0.26% | | 920190 | 雷神科技 | 24.21 | 84.03 | -0.29 | -1.18% | 4419 | 1075.457 | 0.44% | | 603390 | 通达电气 | 10.71 | 29.86 | -0.13 | -1.20% | 18438 | 1987.22 | 0.53% | | 301383 | 天键股份 | 22.16 | -43.24 | -0.27 | -1.20% | 1937 | 432.24 | 0.27% | | 920189 | 康美特 | 20.44 | 29.12 | -0.25 | -1.21% | 6751 | 1382.776 | 0.80% | | 002055 | ST得润 | 6.54 | -148.77 | -0.08 | -1.21% | 26316 | 1731.9 | 0.45% | | 688775 | 影石创新 | 94.18 | 85.92 | -1.16 | -1.22% | 4015.38 | 3797.072 | 0.15% | | 600363 | 联创光电 | 15.27 | 17.95 | -0.19 | -1.23% | 52140 | 8014.02 | 1.16% | | 300936 | 中英科技 | 83.34 | 963.18 | -1.04 | -1.23% | 9656 | 8090.96 | 2.03% | | 688103 | 国力电子 | 75.06 | 108.06 | -0.94 | -1.24% | 3748.82 | 2830.082 | 0.39% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.08 | -1.25% | 14583 | 930.2 | 0.26% | | 600525 | 长园集团 | 4.73 | -8.19 | -0.06 | -1.25% | 13620 | 645.85 | 0.10% | | 300965 | 恒宇信通 | 40.18 | 986.35 | -0.51 | -1.25% | 1031 | 416.11 | 0.19% | | 301319 | 唯特偶 | 99.19 | 204.05 | -1.26 | -1.25% | 24016 | 23784.28 | 1.75% | | 688809 | 强一股份 | 531.99 | 143.76 | -6.83 | -1.27% | 2837.7 | 15139 | 1.10% | | 300220 | 金运激光 | 10.68 | -353.91 | -0.14 | -1.29% | 6312 | 677.92 | 0.42% | | 002866 | 传艺科技 | 14.44 | 64.08 | -0.19 | -1.30% | 8283 | 1201.63 | 0.45% | | 300991 | 创益通 | 31.12 | -230.68 | -0.41 | -1.30% | 14941 | 4690.88 | 1.42% | | 688519 | 南亚新材 | 342.07 | 130.98 | -4.53 | -1.31% | 10316.28 | 35195.68 | 0.44% | | 920491 | 奥迪威 | 21.07 | 40.96 | -0.28 | -1.31% | 1470 | 311.6163 | 0.13% | | 300053 | 航宇微 | 12.01 | -26.24 | -0.16 | -1.31% | 35167 | 4255.68 | 0.53% | | 920641 | 格利尔 | 12.71 | 56.24 | -0.17 | -1.32% | 1167 | 149.3522 | 0.26% | | 002313 | 日海智能 | 8.22 | -18.12 | -0.11 | -1.32% | 8522 | 705.22 | 0.23% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.10 | -1.34% | 22118 | 1641.48 | 0.42% | | 301318 | 维海德 | 20.31 | 74.12 | -0.28 | -1.36% | 1401 | 286.78 | 0.15% | | 605258 | 协和电子 | 38.76 | 51.68 | -0.54 | -1.37% | 31857 | 12357.37 | 3.62% | | 920701 | 豪声电子 | 10.68 | 39.79 | -0.15 | -1.39% | 1559 | 167.809 | 0.16% | | 300656 | 民德电子 | 29.16 | -30.33 | -0.41 | -1.39% | 48699 | 14299.7 | 3.61% | | 301531 | 春光集团 | 51.14 | 79.89 | -0.72 | -1.39% | 6004 | 3085.88 | 1.28% | | 001373 | 翔腾新材 | 27.60 | -41.63 | -0.39 | -1.39% | 3188 | 886.62 | 0.76% | | 003040 | 楚天龙 | 15.54 | -471.31 | -0.22 | -1.40% | 57695 | 8982.85 | 1.26% | | 300155 | 安居宝 | 4.23 | -40.20 | -0.06 | -1.40% | 15499 | 661.94 | 0.47% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 992 | 147.152 | 0.28% | | 300615 | 欣天科技 | 13.91 | -40.78 | -0.20 | -1.42% | 15214 | 2126.6 | 0.99% | | 000509 | 华塑控股 | 3.43 | -143.45 | -0.05 | -1.44% | 40737 | 1405.17 | 0.38% | | 688696 | 极米科技 | 84.28 | 42.77 | -1.24 | -1.45% | 1461.83 | 1242.677 | 0.21% | | 002017 | 东信和平 | 14.19 | 48.81 | -0.21 | -1.46% | 29741 | 4248.04 | 0.51% | | 000020 | 深华发A | 12.53 | 120.24 | -0.19 | -1.49% | 19112 | 2412.74 | 1.05% | | 000561 | 烽火电子 | 7.83 | -20.42 | -0.12 | -1.51% | 74634 | 5835.32 | 0.96% | | 920161 | 龙辰科技 | 20.82 | 35.83 | -0.32 | -1.51% | 3745 | 783.3461 | 0.51% | | 603042 | 华脉科技 | 16.90 | -156.16 | -0.26 | -1.52% | 201158 | 34649.75 | 9.64% | | 920267 | 鑫汇科 | 15.56 | -31.16 | -0.24 | -1.52% | 363 | 56.9655 | 0.13% | | 002104 | 恒宝股份 | 11.01 | -348.07 | -0.17 | -1.52% | 66072 | 7296.32 | 1.09% | | 600198 | 大唐电信 | 7.62 | -268.37 | -0.12 | -1.55% | 41600 | 3184.98 | 0.32% | | 920914 | 远航精密 | 16.44 | 30.46 | -0.26 | -1.56% | 1584 | 261.797 | 0.16% | | 300177 | 中海达 | 6.11 | -18.03 | -0.10 | -1.61% | 14124 | 867.55 | 0.23% | | 002506 | 协鑫集成 | 2.43 | -11.20 | -0.04 | -1.62% | 354426 | 8646.391 | 0.61% | | 000823 | 超声电子 | 24.71 | 66.49 | -0.41 | -1.63% | 350571 | 86010.84 | 5.89% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.17 | -1.65% | 48284 | 4914.34 | 0.81% | | 002446 | 盛路通信 | 8.24 | 155.44 | -0.14 | -1.67% | 39808 | 3314.01 | 0.47% | | 920857 | 泓禧科技 | 20.36 | -24.94 | -0.35 | -1.69% | 780 | 159.2249 | 0.11% | | 002213 | 大为股份 | 29.05 | 353.33 | -0.53 | -1.79% | 46251 | 13513.86 | 2.24% | | 600360 | 华微电子 | 10.88 | 56.87 | -0.20 | -1.81% | 147971 | 16164.64 | 1.54% | | 300563 | 神宇股份 | 26.65 | 78.22 | -0.50 | -1.84% | 24811 | 6635.6 | 1.96% | | 688020 | 方邦股份 | 158.32 | -140.63 | -3.18 | -1.97% | 10305.94 | 16239.32 | 1.25% | | 002194 | 武汉凡谷 | 10.91 | -610.86 | -0.23 | -2.06% | 115291 | 12643.44 | 2.24% | | 300964 | 本川智能 | 71.40 | 143.98 | -1.51 | -2.07% | 23981 | 17161.54 | 2.78% | | 603186 | 华正新材 | 248.46 | 95.72 | -5.53 | -2.18% | 43977 | 109062.3 | 2.80% | | 002077 | 大港股份 | 14.02 | 107.17 | -0.35 | -2.44% | 154911 | 21837.35 | 2.67% | | 600745 | *ST闻泰 | 16.62 | -2.20 | -0.43 | -2.52% | 75228 | 12597.5 | 0.59% | | 688132 | 邦彦技术 | 16.19 | -9.62 | -0.45 | -2.70% | 11609.99 | 1906.76 | 0.76% | | 301152 | 天力锂能 | 20.97 | -19.78 | -0.59 | -2.74% | 12893 | 2728.53 | 1.81% | | 688061 | 灿瑞科技 | 45.02 | -92.44 | -1.27 | -2.74% | 10722 | 4880.424 | 0.93% | | 920045 | 蘅东光 | 569.77 | 116.38 | -16.23 | -2.77% | 3685 | 21170.98 | 1.31% | | 920821 | 则成电子 | 21.21 | 528.11 | -0.63 | -2.88% | 16960 | 3644.192 | 2.33% | | 301366 | 一博科技 | 67.90 | 159.54 | -2.09 | -2.99% | 52328 | 35730.24 | 4.47% | | 688209 | 英集芯 | 36.45 | 68.77 | -1.23 | -3.26% | 47767.66 | 17629.79 | 1.10% | | 300139 | 晓程科技 | 48.24 | 80.26 | -1.63 | -3.27% | 85024 | 41579.69 | 3.64% | | 688216 | 气派科技 | 38.10 | -909.00 | -1.29 | -3.27% | 32343.61 | 12464.18 | 3.04% | | 002383 | 合众思壮 | 7.88 | -31.61 | -0.28 | -3.43% | 174453 | 13790.33 | 2.36% | | 603386 | 骏亚科技 | 18.15 | -110.80 | -0.68 | -3.61% | 63896 | 11671.17 | 1.96% | | 301041 | 金百泽 | 34.41 | 131.55 | -1.45 | -4.04% | 38772 | 13538.16 | 4.91% | | 002806 | 华锋股份 | 14.93 | -72.88 | -0.69 | -4.42% | 70136 | 10548.29 | 4.21% | | 301251 | 威尔高 | 78.00 | 221.51 | -3.78 | -4.62% | 67973 | 53440.22 | 3.91% | | 603328 | 依顿电子 | 13.63 | 43.51 | -0.68 | -4.75% | 230864 | 31782.62 | 2.31% | | 002161 | 远望谷 | 6.77 | -32.88 | -0.40 | -5.58% | 306492 | 21208.58 | 4.14% | | 603023 | 威帝股份 | 3.94 | -529.68 | -0.32 | -7.51% | 115766 | 4667.52 | 2.07% |
|