|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)安徽省上涨家数:83下跌家数:105平均涨幅:-0.19%平均换手:2.73%总成交额:541.03亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002226 | 江南化工 | 5.34 | 25.25 | +0.49 | +10.10% | 784122 | 41166.87 | 2.96% | | 688639 | 华恒生物 | 19.11 | 40.38 | +1.35 | +7.60% | 109259.8 | 20775.69 | 4.37% | | 600577 | 精达股份 | 8.71 | 31.48 | +0.46 | +5.58% | 979167.1 | 84352.29 | 4.39% | | 920016 | 中草香料 | 14.80 | 50.31 | +0.78 | +5.56% | 19142 | 2806.158 | 5.59% | | 600418 | 江淮汽车 | 27.47 | -36.89 | +1.43 | +5.49% | 2747449 | 749259.8 | 12.19% | | 000596 | 古井贡酒 | 93.55 | 24.10 | +4.52 | +5.08% | 52083 | 48715.21 | 1.27% | | 000713 | 国投丰乐 | 6.30 | 80.02 | +0.24 | +3.96% | 193977 | 12121.2 | 3.16% | | 600585 | 海螺水泥 | 17.51 | 14.84 | +0.66 | +3.92% | 397912 | 68900.27 | 1.00% | | 920478 | 峆一药业 | 11.10 | 169.68 | +0.38 | +3.54% | 99302 | 11058.82 | 14.82% | | 300009 | 安科生物 | 8.61 | 20.52 | +0.29 | +3.49% | 435563 | 37359.27 | 3.54% | | 301297 | 富乐德 | 47.70 | 67.94 | +1.57 | +3.40% | 263118 | 128674.2 | 4.88% | | 603198 | 迎驾贡酒 | 38.72 | 15.36 | +1.27 | +3.39% | 54740 | 21299.34 | 0.68% | | 300087 | ST荃银 | 5.69 | -23.88 | +0.17 | +3.08% | 72001 | 4061.02 | 0.81% | | 002074 | 国轩高科 | 29.50 | 15.73 | +0.82 | +2.86% | 1194657 | 353135.1 | 6.88% | | 603768 | 常青股份 | 12.14 | -17.40 | +0.33 | +2.79% | 69887 | 8497.72 | 2.94% | | 000930 | 中粮科技 | 5.16 | -40.22 | +0.14 | +2.79% | 360967 | 18522.87 | 1.94% | | 603589 | 口子窖 | 17.78 | 32.91 | +0.48 | +2.77% | 75380 | 13310.8 | 1.26% | | 301529 | 福赛科技 | 140.60 | 117.47 | +3.72 | +2.72% | 35914 | 50402.3 | 5.65% | | 002997 | 瑞鹄模具 | 26.39 | 13.61 | +0.69 | +2.68% | 24853 | 6530.71 | 1.19% | | 001282 | 三联锻造 | 16.75 | 47.81 | +0.40 | +2.45% | 72331 | 12273.13 | 4.74% | | 603429 | *ST集友 | 9.09 | -138.21 | +0.21 | +2.36% | 25799 | 2339.95 | 0.49% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.20 | +2.23% | 38903 | 3536.91 | 0.55% | | 300692 | 中赋科技 | 8.97 | 69.18 | +0.19 | +2.16% | 205915 | 18604.67 | 3.92% | | 600496 | 精工钢构 | 3.39 | 10.83 | +0.07 | +2.11% | 320247 | 10797.12 | 1.61% | | 002743 | ST富煌 | 4.43 | -1.48 | +0.09 | +2.07% | 104283 | 4572.79 | 2.40% | | 600808 | 马钢股份 | 2.51 | -94.78 | +0.05 | +2.03% | 557608 | 13822.23 | 0.93% | | 600375 | 汉马科技 | 3.73 | 112.69 | +0.07 | +1.91% | 212197 | 7853.97 | 1.45% | | 300783 | 三只松鼠 | 16.64 | 25.13 | +0.31 | +1.90% | 37780 | 6249.56 | 1.35% | | 920856 | 浩淼科技 | 10.97 | 210.94 | +0.20 | +1.86% | 12939 | 1431.66 | 2.44% | | 003020 | 立方制药 | 17.26 | 24.14 | +0.31 | +1.83% | 29230 | 5045.73 | 1.73% | | 603599 | 广信股份 | 10.30 | 14.13 | +0.18 | +1.78% | 60362 | 6190.6 | 0.66% | | 301408 | 华人健康 | 14.93 | 26.72 | +0.26 | +1.77% | 144737 | 21678.66 | 6.32% | | 002171 | 楚江新材 | 9.81 | 36.52 | +0.17 | +1.76% | 363093 | 35103.54 | 2.25% | | 600990 | 四创电子 | 17.84 | -12.69 | +0.30 | +1.71% | 21481 | 3818.61 | 0.80% | | 300595 | 欧普康视 | 10.16 | 19.69 | +0.17 | +1.70% | 59601 | 6029.94 | 0.89% | | 600502 | 安徽建工 | 4.23 | 4.72 | +0.07 | +1.68% | 293268 | 12316 | 1.71% | | 600199 | 金种子酒 | 7.00 | -24.08 | +0.11 | +1.60% | 168463 | 11797.79 | 2.56% | | 920992 | 中科美菱 | 12.96 | 70.08 | +0.18 | +1.41% | 20166 | 2616.931 | 4.11% | | 000521 | 长虹美菱 | 4.35 | 87.49 | +0.06 | +1.40% | 63235 | 2732.62 | 0.72% | | 600551 | 时代出版 | 7.98 | 13.44 | +0.11 | +1.40% | 225871 | 18074.37 | 3.33% | | 600218 | 全柴动力 | 8.03 | 64.36 | +0.11 | +1.39% | 142865 | 11356.48 | 3.28% | | 603409 | 汇通控股 | 17.85 | 22.11 | +0.23 | +1.31% | 28026 | 5011.52 | 5.20% | | 603395 | 红四方 | 24.94 | 193.40 | +0.32 | +1.30% | 61759 | 15409.13 | 9.50% | | 000543 | 皖能电力 | 7.15 | 8.78 | +0.09 | +1.27% | 185836 | 13210.4 | 0.82% | | 002014 | 永新股份 | 11.21 | 15.64 | +0.14 | +1.26% | 19584 | 2190.93 | 0.32% | | 300929 | 华骐环保 | 16.02 | -43.00 | +0.20 | +1.26% | 18981 | 3018.73 | 1.51% | | 002557 | 洽洽食品 | 18.34 | 19.50 | +0.22 | +1.21% | 42592 | 7760.48 | 0.85% | | 603596 | 伯特利 | 28.14 | 17.68 | +0.32 | +1.15% | 91858 | 25934.2 | 1.02% | | 603801 | 志邦家居 | 6.29 | -30.08 | +0.07 | +1.13% | 76906 | 4809.44 | 1.77% | | 301234 | 五洲医疗 | 135.65 | 388.53 | +1.45 | +1.08% | 21757 | 29578.63 | 5.40% | | 600983 | 惠而浦 | 7.54 | 12.01 | +0.08 | +1.07% | 14263 | 1072.87 | 0.19% | | 600909 | 华安证券 | 7.77 | 12.32 | +0.08 | +1.04% | 543548 | 41997.97 | 1.08% | | 600761 | 安徽合力 | 14.85 | 12.26 | +0.15 | +1.02% | 57546 | 8513.71 | 0.65% | | 920718 | 合肥高科 | 10.05 | 112.63 | +0.10 | +1.01% | 6609 | 664.6282 | 1.42% | | 300452 | 山河药辅 | 13.26 | 17.30 | +0.13 | +0.99% | 35237 | 4672.82 | 1.77% | | 600575 | 淮河能源 | 3.16 | 16.27 | +0.03 | +0.96% | 269413 | 8486.33 | 0.69% | | 002555 | 三七互娱 | 17.20 | 11.65 | +0.14 | +0.82% | 125411 | 21458.04 | 0.77% | | 600567 | 山鹰国际 | 1.32 | -4.41 | +0.01 | +0.76% | 454362 | 5980.75 | 0.73% | | 002005 | 德豪润达 | 2.73 | 112.46 | +0.02 | +0.74% | 312654 | 8504.13 | 1.78% | | 002690 | 美亚光电 | 15.43 | 18.61 | +0.11 | +0.72% | 21181 | 3272.4 | 0.50% | | 600012 | 皖通高速 | 15.58 | 13.83 | +0.11 | +0.71% | 29336 | 4578.32 | 0.25% | | 000728 | 国元证券 | 7.25 | 11.61 | +0.05 | +0.69% | 124010 | 8989.56 | 0.28% | | 603357 | 设计总院 | 6.01 | 21.20 | +0.04 | +0.67% | 22957 | 1373.32 | 0.41% | | 688077 | 大地熊 | 27.08 | 44.60 | +0.18 | +0.67% | 25542.24 | 6999.973 | 2.23% | | 603689 | 皖天然气 | 7.72 | 11.76 | +0.05 | +0.65% | 31716 | 2442.98 | 0.61% | | 600971 | 恒源煤电 | 8.19 | 99.57 | +0.05 | +0.61% | 73761 | 6046.45 | 0.61% | | 300877 | 金春股份 | 26.83 | 31.46 | +0.16 | +0.60% | 11825 | 3179.08 | 0.99% | | 300388 | 节能国祯 | 6.71 | 12.11 | +0.04 | +0.60% | 32766 | 2195.02 | 0.48% | | 002556 | 辉隆股份 | 5.06 | 24.22 | +0.03 | +0.60% | 74161 | 3748.86 | 0.79% | | 920000 | 安徽凤凰 | 14.33 | 21.41 | +0.08 | +0.56% | 8306 | 1198.11 | 1.44% | | 002607 | 中公教育 | 1.85 | 189.12 | +0.01 | +0.54% | 1107126 | 20466.23 | 1.94% | | 000153 | 丰原药业 | 6.11 | 30.07 | +0.03 | +0.49% | 74567 | 4575.2 | 1.62% | | 600935 | 华塑股份 | 2.31 | -81.83 | +0.01 | +0.43% | 142842 | 3284.05 | 0.41% | | 603815 | 交建股份 | 5.11 | -3.79 | +0.02 | +0.39% | 46901 | 2391.6 | 0.76% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.03 | +0.35% | 2413 | 208.3859 | 0.60% | | 920489 | 佳先股份 | 12.07 | -150.34 | +0.04 | +0.33% | 11726 | 1417.979 | 1.35% | | 603031 | 安孚科技 | 36.67 | 43.40 | +0.10 | +0.27% | 70227 | 26307.89 | 2.14% | | 688162 | 巨一科技 | 25.86 | 41.68 | +0.06 | +0.23% | 15502.85 | 4043.928 | 1.13% | | 688219 | 会通股份 | 10.19 | 28.39 | +0.02 | +0.20% | 27629.79 | 2831.216 | 0.50% | | 300816 | 艾可蓝 | 58.36 | 51.90 | +0.09 | +0.15% | 23479 | 14054.87 | 4.02% | | 300218 | 安利股份 | 12.56 | 38.16 | +0.01 | +0.08% | 14779 | 1859.17 | 0.68% | | 605189 | 富春染织 | 13.73 | 13.46 | +0.01 | +0.07% | 37654 | 5167.36 | 1.58% | | 002230 | 科大讯飞 | 37.22 | 102.24 | +0.02 | +0.05% | 107271 | 39902.41 | 0.49% | | 688768 | 容知日新 | 52.30 | 151.22 | 0.00 | 0.00% | 17519.4 | 9071.044 | 2.01% | | 688486 | 龙迅股份 | 47.03 | 48.11 | -0.01 | -0.02% | 36835.31 | 17323.54 | 1.97% | | 301501 | 恒鑫生活 | 26.82 | 24.71 | -0.01 | -0.04% | 4787 | 1285.08 | 1.10% | | 002597 | 金禾实业 | 21.23 | 44.94 | -0.01 | -0.05% | 24133 | 5140.84 | 0.43% | | 002136 | 安纳达 | 11.75 | -142.64 | -0.01 | -0.09% | 22629 | 2663.37 | 1.06% | | 688586 | 江航装备 | 10.90 | 180.32 | -0.01 | -0.09% | 27308.58 | 2990.066 | 0.35% | | 688600 | 皖仪科技 | 34.91 | 55.31 | -0.04 | -0.11% | 26378.31 | 9183.037 | 1.96% | | 603284 | 林平发展 | 40.49 | 14.52 | -0.05 | -0.12% | 6513 | 2649.2 | 3.45% | | 600444 | 国机通用 | 14.51 | 35.98 | -0.02 | -0.14% | 18900 | 2740.14 | 1.29% | | 603199 | 九华旅游 | 31.97 | 15.86 | -0.05 | -0.16% | 7726 | 2475.45 | 0.70% | | 000630 | 铜陵有色 | 5.78 | 19.53 | -0.01 | -0.17% | 782883.1 | 45297.43 | 0.70% | | 600470 | 六国化工 | 5.45 | -5.96 | -0.01 | -0.18% | 86311 | 4707.85 | 1.65% | | 600063 | 皖维高新 | 5.34 | 22.49 | -0.01 | -0.19% | 171924 | 9203.271 | 0.83% | | 600985 | 淮北矿业 | 15.87 | 24.94 | -0.03 | -0.19% | 136037 | 21738.26 | 0.51% | | 002057 | 中钢天源 | 8.77 | 33.18 | -0.02 | -0.23% | 73428 | 6445.28 | 0.97% | | 001390 | 古麒绒材 | 17.11 | 19.79 | -0.04 | -0.23% | 21094 | 3608.24 | 1.79% | | 300247 | 融捷健康 | 3.68 | 41.39 | -0.01 | -0.27% | 81833 | 3014.45 | 1.02% | | 600054 | 黄山旅游 | 10.50 | 25.86 | -0.03 | -0.28% | 42428 | 4439.75 | 0.83% | | 000417 | 合百集团 | 5.64 | 88.45 | -0.02 | -0.35% | 173438 | 9784.23 | 2.23% | | 300274 | 阳光电源 | 82.49 | 15.57 | -0.32 | -0.39% | 274480 | 225620.2 | 1.73% | | 002541 | 鸿路钢构 | 18.36 | 17.70 | -0.08 | -0.43% | 95841 | 17584 | 1.71% | | 301167 | 建研设计 | 13.67 | 234.39 | -0.06 | -0.44% | 19017 | 2594.07 | 1.80% | | 001217 | 华尔泰 | 11.16 | -84.50 | -0.05 | -0.45% | 48574 | 5463.51 | 1.48% | | 920269 | 杰锋动力 | 33.27 | 12.13 | -0.16 | -0.48% | 6718 | 2243.2 | 7.55% | | 603356 | 华菱精工 | 16.51 | -15.94 | -0.09 | -0.54% | 22251 | 3705.79 | 1.67% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | -0.04 | -0.58% | 36703 | 2504.76 | 1.26% | | 688165 | 埃夫特 | 14.91 | -19.34 | -0.09 | -0.60% | 67708.85 | 10282.91 | 1.30% | | 601918 | 新集能源 | 11.29 | 12.02 | -0.07 | -0.62% | 346393 | 39067.97 | 1.34% | | 001279 | 强邦新材 | 26.00 | 123.95 | -0.17 | -0.65% | 4782 | 1245.31 | 1.20% | | 003027 | 同兴科技 | 16.72 | 55.09 | -0.11 | -0.65% | 15354 | 2572.22 | 1.49% | | 000887 | 中鼎股份 | 18.32 | 16.60 | -0.13 | -0.70% | 138842 | 25583.84 | 1.06% | | 000868 | 安凯客车 | 4.15 | -54.34 | -0.03 | -0.72% | 748980 | 31320.39 | 7.97% | | 600318 | 新力金融 | 6.80 | 81.86 | -0.05 | -0.73% | 109128 | 7438.7 | 2.13% | | 300815 | 玉禾田 | 14.94 | 10.94 | -0.11 | -0.73% | 26085 | 3911.13 | 0.67% | | 002969 | 嘉美包装 | 10.65 | 85.25 | -0.08 | -0.75% | 107248 | 11460.13 | 0.98% | | 300577 | 开润股份 | 18.50 | 12.48 | -0.15 | -0.80% | 9184 | 1704.87 | 0.64% | | 605108 | 同庆楼 | 12.11 | 99.87 | -0.10 | -0.82% | 20328 | 2465.74 | 0.78% | | 003038 | 鑫铂股份 | 10.69 | -9.23 | -0.09 | -0.83% | 23540 | 2526.17 | 1.45% | | 301049 | 超越科技 | 20.88 | -16.56 | -0.18 | -0.85% | 8017 | 1674.22 | 2.23% | | 920357 | 雅葆轩 | 14.70 | 23.37 | -0.13 | -0.88% | 11967 | 1779.442 | 1.90% | | 600255 | 鑫科材料 | 3.35 | 112.52 | -0.03 | -0.89% | 325420 | 10904 | 1.80% | | 601801 | 皖新传媒 | 5.49 | 17.49 | -0.05 | -0.90% | 309103 | 17090.82 | 1.58% | | 000619 | 海螺新材 | 5.20 | -25.81 | -0.05 | -0.95% | 41328 | 2149.71 | 1.15% | | 001311 | 多利科技 | 16.70 | 27.45 | -0.17 | -1.01% | 23698 | 3991.18 | 1.30% | | 001230 | 劲旅环境 | 18.97 | 19.65 | -0.20 | -1.04% | 28428 | 5431.29 | 2.58% | | 000859 | 国风新材 | 8.53 | -119.03 | -0.09 | -1.04% | 198780 | 17144.1 | 2.22% | | 301586 | 佳力奇 | 29.00 | 762.73 | -0.31 | -1.06% | 5717 | 1663.52 | 1.08% | | 301429 | 森泰股份 | 17.43 | 41.73 | -0.20 | -1.13% | 15866 | 2772.81 | 3.61% | | 600552 | 凯盛科技 | 17.00 | 114.41 | -0.20 | -1.16% | 617872 | 107707.5 | 6.54% | | 603527 | 众源新材 | 9.72 | 101.60 | -0.12 | -1.22% | 43163 | 4223.71 | 1.36% | | 603293 | 埃泰克 | 35.17 | 25.26 | -0.44 | -1.24% | 10648 | 3746.03 | 3.03% | | 300956 | 英力股份 | 11.18 | -96.16 | -0.14 | -1.24% | 40593 | 4590.69 | 1.93% | | 300883 | 龙利得 | 6.36 | -176.86 | -0.08 | -1.24% | 45150 | 2890.94 | 1.37% | | 601606 | 长城军工 | 30.70 | -366.27 | -0.39 | -1.25% | 118344 | 36390.83 | 1.63% | | 603656 | 泰禾智能 | 17.19 | 93.17 | -0.22 | -1.26% | 15519 | 2672.57 | 0.85% | | 001387 | 雪祺电气 | 12.38 | 30.83 | -0.16 | -1.28% | 33642 | 4177.4 | 2.89% | | 301519 | 舜禹股份 | 12.13 | -40.57 | -0.16 | -1.30% | 16031 | 1944.45 | 2.11% | | 300088 | 长信科技 | 6.74 | 168.86 | -0.09 | -1.32% | 864147.1 | 59102.73 | 3.48% | | 301520 | 万邦医药 | 71.05 | 678.19 | -0.95 | -1.32% | 142604 | 103011.7 | 40.82% | | 688825 | 长鑫科技 | 54.79 | 45.46 | -0.76 | -1.37% | 1168700 | 641328.1 | 2.60% | | 300886 | 华业香料 | 23.72 | 110.99 | -0.34 | -1.41% | 7816 | 1862.18 | 1.66% | | 300134 | 大富科技 | 8.17 | -23.53 | -0.12 | -1.45% | 47756 | 3924.02 | 0.62% | | 688679 | 通源环境 | 38.30 | -131.58 | -0.59 | -1.52% | 13881.39 | 5377.629 | 1.05% | | 002983 | 芯瑞达 | 21.58 | 43.76 | -0.34 | -1.55% | 13516 | 2963.93 | 1.05% | | 300520 | 科大国创 | 22.57 | -28.95 | -0.37 | -1.61% | 82865 | 18865.98 | 2.94% | | 688367 | 工大高科 | 29.17 | 368.46 | -0.48 | -1.62% | 7370.119 | 2163.251 | 0.84% | | 002042 | 华孚时尚 | 3.59 | 29.11 | -0.06 | -1.64% | 311835 | 11223.24 | 1.83% | | 688828 | 国仪公司 | 82.68 | -9345.83 | -1.42 | -1.69% | 15555.33 | 13101.46 | 5.97% | | 002208 | 合肥城建 | 9.89 | -10.95 | -0.17 | -1.69% | 319048 | 31044.46 | 3.97% | | 688733 | 壹石通 | 27.60 | 777.56 | -0.53 | -1.88% | 33389.66 | 9340.26 | 1.67% | | 002538 | ST司特 | 6.75 | 31.96 | -0.14 | -2.03% | 102480 | 6990.96 | 1.20% | | 688251 | 井松智能 | 18.45 | -110.47 | -0.39 | -2.07% | 15053.24 | 2817.063 | 1.51% | | 688630 | 芯碁微装 | 388.68 | 132.64 | -8.49 | -2.14% | 20542.32 | 80499.72 | 1.56% | | 002361 | 神剑股份 | 9.58 | -219.53 | -0.21 | -2.15% | 717055.1 | 70065.16 | 8.49% | | 688582 | 芯动联科 | 35.92 | 77.76 | -0.80 | -2.18% | 26565.29 | 9604.531 | 0.66% | | 002571 | 德力股份 | 10.42 | -15.01 | -0.24 | -2.25% | 53268 | 5587.74 | 1.79% | | 301129 | 瑞纳智能 | 23.15 | 24.72 | -0.58 | -2.44% | 15005 | 3501.2 | 2.22% | | 688659 | 元琛科技 | 9.10 | -24.90 | -0.23 | -2.47% | 31287.41 | 2852.471 | 1.96% | | 603011 | 合锻智能 | 23.98 | -40.53 | -0.61 | -2.48% | 150269 | 36518.22 | 3.04% | | 688781 | 视涯科技 | 40.21 | -281.24 | -1.05 | -2.54% | 36832.89 | 15110.03 | 8.85% | | 301217 | 铜冠铜箔 | 99.56 | 340.25 | -2.69 | -2.63% | 155844 | 157440.9 | 1.88% | | 002331 | 皖通科技 | 6.85 | -9.74 | -0.19 | -2.70% | 74124 | 5114.1 | 1.84% | | 920981 | 晶赛科技 | 28.08 | 140.89 | -0.80 | -2.77% | 14696 | 4188.677 | 3.82% | | 600520 | 三佳科技 | 24.31 | 335.95 | -0.72 | -2.88% | 50013 | 12338.04 | 3.16% | | 603150 | 万朗磁塑 | 66.40 | 58.94 | -2.09 | -3.05% | 21644 | 14636.26 | 2.53% | | 002298 | 中电鑫龙 | 8.76 | -16.29 | -0.28 | -3.10% | 429499 | 37785.33 | 6.46% | | 688027 | 国盾量子 | 328.49 | 5625.33 | -10.52 | -3.10% | 14903.49 | 49636.83 | 1.85% | | 603308 | 应流股份 | 35.64 | 68.03 | -1.15 | -3.13% | 160799 | 58011.6 | 2.21% | | 002347 | 泰尔股份 | 6.39 | -33.84 | -0.21 | -3.18% | 704271.1 | 45291.8 | 14.27% | | 301321 | 翰博高新 | 44.95 | -166.82 | -1.49 | -3.21% | 45185 | 20743.52 | 3.06% | | 301581 | 黄山谷捷 | 35.47 | 117.21 | -1.30 | -3.54% | 7422 | 2662.77 | 1.75% | | 300835 | 龙磁科技 | 187.21 | 143.93 | -7.00 | -3.60% | 24987 | 47588.33 | 2.99% | | 688249 | 晶合集成 | 32.81 | 118.75 | -1.27 | -3.73% | 142621.3 | 47452.56 | 0.71% | | 688416 | 恒烁股份 | 72.63 | 70.64 | -3.00 | -3.97% | 37187.41 | 27626.12 | 3.45% | | 688419 | 耐科装备 | 47.48 | 61.87 | -1.99 | -4.02% | 20476.45 | 9957.54 | 1.79% | | 300862 | 蓝盾光电 | 44.19 | -133.44 | -1.92 | -4.16% | 248871 | 111237.7 | 16.43% | | 603110 | 东方材料 | 24.13 | 1235.32 | -1.05 | -4.17% | 79502 | 19432.07 | 3.95% | | 688551 | 科威尔 | 36.88 | 64.58 | -1.67 | -4.33% | 32360.45 | 12306.97 | 3.85% | | 300475 | 香农芯创 | 153.24 | 17.86 | -6.96 | -4.34% | 165453 | 256630.2 | 3.69% | | 001226 | 拓山重工 | 45.70 | 131.22 | -2.13 | -4.45% | 11269 | 5243.49 | 3.17% | | 688610 | 埃科光电 | 144.79 | 101.41 | -7.83 | -5.13% | 9649.028 | 14301.38 | 2.36% | | 688403 | 汇成股份 | 21.10 | 328.94 | -1.15 | -5.17% | 407622.1 | 87231.09 | 4.10% | | 600237 | 铜峰电子 | 8.55 | 47.46 | -0.48 | -5.32% | 372115 | 32444.84 | 5.96% | | 688352 | 颀中科技 | 17.18 | -149.34 | -1.05 | -5.76% | 159795 | 28250.84 | 4.36% | | 301108 | 洁雅股份 | 51.23 | 66.78 | -4.16 | -7.51% | 46520 | 24669.87 | 7.18% | | 000850 | 华茂股份 | 4.17 | 41.11 | -0.46 | -9.94% | 1585140 | 67189.28 | 16.80% |
|