|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:108下跌家数:33平均涨幅:+1.35%平均换手:3.52%总成交额:459.99亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 103.25 | 588.34 | +17.21 | +20.00% | 109613.6 | 107103.9 | 2.64% | | 688289 | 圣湘生物 | 17.45 | 64.42 | +1.80 | +11.50% | 296123.2 | 50874.02 | 5.11% | | 002667 | *ST威领 | 17.46 | -10.45 | +1.59 | +10.02% | 6482 | 1131.757 | 0.27% | | 002903 | 宇环数控 | 30.67 | -151.01 | +2.79 | +10.01% | 215997 | 63827.39 | 20.08% | | 000590 | 古汉医药 | 9.69 | -56.49 | +0.88 | +9.99% | 34823 | 3354.463 | 1.45% | | 002412 | 汉森制药 | 9.26 | 20.68 | +0.84 | +9.98% | 43481 | 4026.342 | 0.87% | | 600127 | 金健米业 | 8.60 | -1058.30 | +0.78 | +9.97% | 2785813 | 235709.7 | 43.41% | | 300358 | 楚天科技 | 9.25 | 19.98 | +0.70 | +8.19% | 726242 | 68037.48 | 10.30% | | 002943 | 宇晶股份 | 35.33 | 218.67 | +2.60 | +7.94% | 133758 | 45624.52 | 9.18% | | 920351 | 华光源海 | 12.92 | 76.77 | +0.76 | +6.25% | 46636 | 5948.738 | 11.71% | | 688799 | 华纳药厂 | 45.24 | 27.00 | +2.28 | +5.31% | 47671.12 | 21734.73 | 3.57% | | 603517 | ST绝味 | 11.25 | -28.45 | +0.55 | +5.14% | 46794 | 5147.922 | 0.77% | | 300433 | 蓝思科技 | 37.98 | 58.29 | +1.83 | +5.06% | 1387413 | 521369.1 | 2.79% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.16 | +5.05% | 627603 | 21006.71 | 4.41% | | 300345 | 华民股份 | 8.47 | -25.35 | +0.40 | +4.96% | 838094 | 68058.9 | 17.43% | | 300740 | 水羊股份 | 20.81 | 64.84 | +0.98 | +4.94% | 411391 | 86157.64 | 10.06% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.46 | +4.66% | 68812 | 7131.57 | 4.93% | | 600458 | 时代新材 | 11.66 | 19.96 | +0.51 | +4.57% | 277571 | 32352.52 | 3.19% | | 688067 | 爱威科技 | 23.14 | 52.50 | +1.01 | +4.56% | 11982.71 | 2748.928 | 1.76% | | 688157 | 松井股份 | 19.31 | 380.83 | +0.81 | +4.38% | 23771.5 | 4549.376 | 1.27% | | 002716 | 湖南白银 | 9.47 | 57.16 | +0.37 | +4.07% | 2555912 | 245652.6 | 11.01% | | 300298 | 三诺生物 | 16.40 | 68.49 | +0.64 | +4.06% | 85593 | 14062.1 | 1.91% | | 002848 | 高斯贝尔 | 13.20 | -40.91 | +0.51 | +4.02% | 86188 | 11375.94 | 5.21% | | 688598 | 金博股份 | 34.79 | -5.67 | +1.34 | +4.01% | 214173 | 74480.2 | 10.52% | | 002852 | 道道全 | 8.49 | 42.05 | +0.28 | +3.41% | 237260 | 19324.11 | 8.30% | | 300700 | 岱勒新材 | 19.28 | -48.36 | +0.63 | +3.38% | 94230 | 18290.78 | 2.65% | | 301259 | 艾布鲁 | 23.54 | 117.55 | +0.74 | +3.25% | 50408 | 11736.73 | 5.04% | | 301087 | 可孚医疗 | 50.09 | 30.51 | +1.52 | +3.13% | 17798 | 8944.143 | 0.92% | | 688189 | ST南新 | 6.62 | -12.71 | +0.20 | +3.12% | 55898.75 | 3727.552 | 2.05% | | 000989 | 九芝堂 | 9.52 | 24.77 | +0.28 | +3.03% | 418673 | 39680.91 | 5.70% | | 002277 | 友阿股份 | 5.69 | -24.13 | +0.16 | +2.89% | 136822 | 7738.814 | 0.98% | | 603998 | 方盛制药 | 10.43 | 14.94 | +0.29 | +2.86% | 226344 | 23648.76 | 5.15% | | 000908 | 石药景峰 | 7.00 | -188.56 | +0.19 | +2.79% | 320583 | 22430.6 | 3.64% | | 300413 | 芒果超媒 | 15.25 | 27.23 | +0.41 | +2.76% | 140600 | 21284.68 | 1.38% | | 000504 | 南华生物 | 8.66 | 67.81 | +0.23 | +2.73% | 75305 | 6572.24 | 2.29% | | 000430 | 张家界 | 6.63 | -25.83 | +0.17 | +2.63% | 69995 | 4604.587 | 1.89% | | 002251 | 步步高 | 3.64 | 88.79 | +0.09 | +2.54% | 962410 | 34780.18 | 4.33% | | 002567 | 唐人神 | 3.70 | -3.06 | +0.09 | +2.49% | 226383 | 8289.188 | 1.58% | | 001239 | 永达股份 | 12.08 | 91.02 | +0.28 | +2.37% | 20958 | 2530.778 | 1.84% | | 002913 | 奥士康 | 58.79 | 87.56 | +1.32 | +2.30% | 53822 | 31561 | 1.76% | | 000428 | 华天酒店 | 4.03 | -19.62 | +0.09 | +2.28% | 357370 | 14327.57 | 3.51% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.10 | +2.28% | 58829 | 2633.776 | 1.18% | | 002661 | 克明食品 | 8.13 | 65.12 | +0.18 | +2.26% | 84830 | 6859.135 | 2.75% | | 300268 | 佳沃食品 | 11.95 | -8.19 | +0.26 | +2.22% | 50553 | 5999.884 | 3.78% | | 000702 | 正虹科技 | 5.53 | -107.38 | +0.12 | +2.22% | 60451 | 3313.954 | 1.74% | | 000157 | 中联重科 | 7.02 | 14.01 | +0.15 | +2.18% | 419752 | 29242.26 | 0.59% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.07 | +2.11% | 161262 | 5421.968 | 1.98% | | 300187 | 永清环保 | 4.60 | 23.22 | +0.09 | +2.00% | 75705 | 3476.296 | 1.18% | | 300800 | 力合科技 | 10.08 | 52.05 | +0.19 | +1.92% | 25761 | 2588.017 | 1.10% | | 603825 | ST华扬 | 7.98 | -3.25 | +0.15 | +1.92% | 13359 | 1058.89 | 0.53% | | 600975 | 新五丰 | 5.00 | -4.91 | +0.09 | +1.83% | 135345 | 6727.883 | 1.08% | | 002523 | 天桥起重 | 3.34 | 41.25 | +0.06 | +1.83% | 165244 | 5508.974 | 1.17% | | 600479 | 千金药业 | 10.07 | 16.09 | +0.18 | +1.82% | 89485 | 8993.13 | 2.14% | | 300015 | 爱尔眼科 | 8.58 | 23.67 | +0.15 | +1.78% | 720303.1 | 62032.67 | 0.91% | | 001216 | 华瓷股份 | 14.53 | 19.84 | +0.24 | +1.68% | 18442 | 2673.172 | 0.75% | | 002650 | ST加加 | 6.07 | -52.20 | +0.10 | +1.68% | 23406 | 1418.498 | 0.21% | | 000419 | 通程控股 | 4.98 | 18.99 | +0.08 | +1.63% | 60098 | 2978.902 | 1.11% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.07 | +1.60% | 12183 | 540.8139 | 1.08% | | 600390 | 五矿资本 | 4.81 | 40.99 | +0.07 | +1.48% | 280396 | 13450.99 | 0.62% | | 603883 | 老百姓 | 13.27 | 25.49 | +0.18 | +1.38% | 190945 | 25476.18 | 2.52% | | 000799 | 酒鬼酒 | 38.77 | -387.80 | +0.49 | +1.28% | 59270 | 23000.24 | 1.82% | | 300209 | 行云科技 | 32.92 | -418.52 | +0.41 | +1.26% | 788991.1 | 258264.8 | 10.62% | | 603989 | 艾华集团 | 28.21 | 42.55 | +0.33 | +1.18% | 257918 | 73153.27 | 6.47% | | 300665 | 飞鹿股份 | 9.49 | -10.42 | +0.11 | +1.17% | 49881 | 4738.569 | 2.29% | | 601577 | 长沙银行 | 9.54 | 4.66 | +0.11 | +1.17% | 217089 | 20552.04 | 0.54% | | 002533 | 金杯电工 | 11.22 | 13.27 | +0.12 | +1.08% | 46514 | 5236.075 | 0.72% | | 002879 | 长缆科技 | 15.96 | 25.49 | +0.17 | +1.08% | 78413 | 12532.17 | 5.72% | | 002125 | 湘潭电化 | 12.68 | 29.84 | +0.13 | +1.04% | 161977 | 20480.4 | 2.57% | | 688308 | 欧科亿 | 95.43 | 50.54 | +0.95 | +1.01% | 90255.97 | 87547.9 | 5.68% | | 600476 | *ST湘邮 | 9.37 | -3.25 | +0.09 | +0.97% | 5025 | 468.7757 | 0.31% | | 688480 | 赛恩斯 | 76.80 | 60.73 | +0.71 | +0.93% | 11608.93 | 9045.713 | 1.22% | | 600698 | 湖南天雁 | 6.64 | -233.83 | +0.06 | +0.91% | 128587 | 8500.557 | 1.55% | | 301109 | 军信股份 | 13.49 | 13.94 | +0.12 | +0.90% | 26949 | 3641.586 | 0.43% | | 688750 | 金天钛业 | 13.91 | 108.11 | +0.12 | +0.87% | 22575.47 | 3149.04 | 0.97% | | 601636 | 旗滨集团 | 5.93 | 108.25 | +0.05 | +0.85% | 429528 | 25444.13 | 1.45% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.03 | +0.82% | 122912 | 4499.463 | 0.81% | | 002452 | 长高电气 | 11.16 | 18.93 | +0.09 | +0.81% | 71846 | 8051.729 | 1.39% | | 300730 | 科创信息 | 11.27 | -21.77 | +0.09 | +0.81% | 23925 | 2707.378 | 1.16% | | 002982 | 湘佳股份 | 12.62 | 182.37 | +0.10 | +0.80% | 44967 | 5645.211 | 3.46% | | 000669 | ST金鸿 | 4.25 | 65.67 | +0.03 | +0.71% | 70201 | 2969.318 | 1.03% | | 002097 | 山河智能 | 7.10 | 109.21 | +0.05 | +0.71% | 119872 | 8510.071 | 1.12% | | 300672 | 国科微 | 163.55 | -154.48 | +1.11 | +0.68% | 104954 | 173707.8 | 4.99% | | 603939 | 益丰药房 | 24.13 | 16.92 | +0.16 | +0.67% | 75537 | 18329.28 | 0.62% | | 688059 | 华锐精密 | 90.80 | 37.49 | +0.60 | +0.67% | 36001.63 | 32800.76 | 2.75% | | 920037 | 广信科技 | 40.00 | 24.24 | +0.25 | +0.63% | 4992 | 2006.472 | 0.64% | | 601901 | 方正证券 | 6.74 | 13.02 | +0.04 | +0.60% | 393330 | 26515.15 | 0.48% | | 920174 | 五新智能 | 28.98 | 27.91 | +0.17 | +0.59% | 10007 | 2921.745 | 1.79% | | 300866 | 安克创新 | 115.58 | 26.96 | +0.67 | +0.58% | 15396 | 17861.13 | 0.50% | | 003000 | 劲仔食品 | 10.43 | 19.08 | +0.06 | +0.58% | 27427 | 2854.216 | 0.89% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.03 | +0.57% | 166420 | 8795.799 | 1.01% | | 688425 | 铁建重工 | 4.10 | 17.46 | +0.02 | +0.49% | 141685.9 | 5815.765 | 0.27% | | 300474 | 景嘉微 | 50.34 | -158.62 | +0.24 | +0.48% | 44014 | 22112.21 | 1.08% | | 300515 | 三德科技 | 15.66 | 17.08 | +0.06 | +0.38% | 51759 | 8140.825 | 2.56% | | 300338 | *ST开元 | 2.83 | -7.98 | +0.01 | +0.35% | 35217 | 1004.758 | 1.01% | | 000722 | 湖南发展 | 12.93 | 91.23 | +0.04 | +0.31% | 73084 | 9456.473 | 1.57% | | 600963 | 岳阳林纸 | 3.32 | -21.54 | +0.01 | +0.30% | 243141 | 8078.93 | 1.38% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | +0.01 | +0.28% | 593103 | 21335.16 | 0.87% | | 301118 | 恒光股份 | 22.14 | 559.37 | +0.06 | +0.27% | 20784 | 4620.664 | 1.96% | | 301548 | 崇德科技 | 60.90 | 36.33 | +0.16 | +0.26% | 10264 | 6278.058 | 3.52% | | 600416 | 湘电股份 | 8.42 | 55.69 | +0.02 | +0.24% | 117964 | 9946.767 | 0.80% | | 600969 | 郴电国际 | 8.59 | 41.39 | +0.02 | +0.23% | 45657 | 3943.861 | 1.23% | | 600478 | 科力远 | 4.80 | 57.19 | +0.01 | +0.21% | 160641 | 7722.243 | 0.95% | | 600257 | 大湖股份 | 5.57 | 109.33 | +0.01 | +0.18% | 139200 | 7769.753 | 2.89% | | 600156 | 华升股份 | 7.89 | -111.30 | +0.01 | +0.13% | 71003 | 5634.437 | 1.77% | | 000819 | 岳阳兴长 | 11.92 | -526.03 | +0.01 | +0.08% | 36011 | 4319.329 | 0.98% | | 300705 | 九典制药 | 12.43 | 15.40 | +0.01 | +0.08% | 335142 | 42285.78 | 9.06% | | 920078 | 族兴新材 | 18.01 | 30.50 | +0.01 | +0.06% | 11170 | 2009.39 | 2.86% | | 002261 | 拓维信息 | 25.67 | 597.19 | +0.01 | +0.04% | 361734 | 93109.28 | 3.16% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002843 | 泰嘉股份 | 15.58 | -141.29 | 0.00 | 0.00% | 74845 | 11676.32 | 2.99% | | 603959 | ST百利 | 4.76 | -13.63 | 0.00 | 0.00% | 52619 | 2508.76 | 1.07% | | 603721 | 中广天择 | 17.25 | 82.42 | 0.00 | 0.00% | 33553 | 5788.09 | 2.58% | | 300726 | 宏达电子 | 51.90 | 48.57 | -0.02 | -0.04% | 83097 | 43422.21 | 3.88% | | 920634 | 新威凌 | 16.32 | 61.35 | -0.01 | -0.06% | 8307 | 1378.756 | 2.05% | | 601098 | 中南传媒 | 10.26 | 11.48 | -0.01 | -0.10% | 62835 | 6443.73 | 0.35% | | 688779 | 五矿新能 | 8.13 | 24.80 | -0.01 | -0.12% | 384695.5 | 31192.13 | 1.99% | | 300490 | 华自科技 | 11.29 | -45.27 | -0.02 | -0.18% | 95841 | 10882.77 | 2.44% | | 300123 | ST亚光 | 4.36 | -3.62 | -0.01 | -0.23% | 162389 | 7075.448 | 1.63% | | 301079 | 邵阳液压 | 27.63 | 369.83 | -0.09 | -0.32% | 29830 | 8280.448 | 3.88% | | 300530 | 领湃科技 | 18.13 | -24.53 | -0.06 | -0.33% | 27819 | 5072.75 | 1.62% | | 600744 | 华银电力 | 6.39 | 89.93 | -0.03 | -0.47% | 666061 | 42614.52 | 3.28% | | 002397 | 梦洁股份 | 3.55 | 47.48 | -0.02 | -0.56% | 287652 | 10145.42 | 4.44% | | 002516 | 旷达科技 | 5.17 | 39.01 | -0.03 | -0.58% | 93845 | 4874.478 | 0.64% | | 600731 | 湖南海利 | 5.92 | 14.28 | -0.04 | -0.67% | 70904 | 4203.194 | 1.31% | | 688100 | 威胜信息 | 25.91 | 22.61 | -0.19 | -0.73% | 46921.05 | 12224.85 | 0.95% | | 002096 | 易普力 | 9.28 | 15.66 | -0.08 | -0.85% | 47419 | 4450.778 | 0.38% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.06 | -0.87% | 232920 | 16038.75 | 1.64% | | 001218 | 丽臣实业 | 24.32 | 12.50 | -0.22 | -0.90% | 30991 | 7551.795 | 2.59% | | 603353 | 和顺石油 | 30.20 | -424.05 | -0.35 | -1.15% | 32737 | 9933.087 | 1.92% | | 600961 | 株冶集团 | 27.09 | 11.68 | -0.34 | -1.24% | 504123 | 141032.8 | 6.71% | | 920751 | 惠同新材 | 15.97 | 29.71 | -0.23 | -1.42% | 6026 | 968.4046 | 0.73% | | 002297 | 博云新材 | 17.29 | 51.29 | -0.29 | -1.65% | 428751 | 75090.63 | 7.48% | | 002549 | 凯美特气 | 13.57 | 272.47 | -0.23 | -1.67% | 126688 | 17305.14 | 1.83% | | 300592 | 华凯易佰 | 14.81 | 24.83 | -0.41 | -2.69% | 115844 | 17457.99 | 3.37% | | 000998 | 隆平高科 | 8.84 | 350.24 | -0.26 | -2.86% | 960992 | 83916.15 | 7.31% | | 300035 | 中科电气 | 14.19 | 24.31 | -0.50 | -3.40% | 444562 | 63400.27 | 7.58% | | 920258 | 聚仁新材 | 12.01 | 30.64 | -0.49 | -3.92% | 48053 | 5817.198 | 13.35% | | 688187 | 时代电气 | 46.95 | 15.10 | -2.16 | -4.40% | 93484.43 | 44621.99 | 1.08% | | 603319 | 美湖股份 | 24.61 | 116.50 | -1.18 | -4.58% | 189956 | 46981.82 | 5.60% | | 688523 | 航天环宇 | 41.67 | 432.74 | -2.22 | -5.06% | 77138.95 | 32800.01 | 1.90% | | 688152 | 麒麟信安 | 35.54 | -68.30 | -2.39 | -6.30% | 91714 | 32808.77 | 9.00% | | 002847 | 盐津铺子 | 45.19 | 15.24 | -3.54 | -7.26% | 88362 | 40542.29 | 3.62% | | 301358 | 湖南裕能 | 64.96 | 14.19 | -6.54 | -9.15% | 431919 | 284543.5 | 5.65% | | 001208 | 华菱线缆 | 13.46 | 79.21 | -1.45 | -9.73% | 285787 | 39413.98 | 8.97% | | 301232 | 飞沃科技 | 102.16 | 239.21 | -15.28 | -13.01% | 115641 | 118579.3 | 18.47% |
|