|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:56下跌家数:86平均涨幅:-0.36%平均换手:2.53%总成交额:474.19亿元 更新时间：2026-06-30 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 60.80 | -191.58 | +7.75 | +14.61% | 273984 | 159786.5 | 6.74% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 74951 | 32925.03 | 7.03% | | 688187 | 时代电气 | 68.10 | 22.34 | +5.84 | +9.38% | 256304.6 | 169462.6 | 2.95% | | 002843 | 泰嘉股份 | 21.14 | -191.72 | +1.24 | +6.23% | 111075 | 23119.61 | 4.44% | | 603319 | 美湖股份 | 32.85 | 155.51 | +1.55 | +4.95% | 104394 | 33619.56 | 3.08% | | 002650 | ST加加 | 6.17 | -53.06 | +0.29 | +4.93% | 55100 | 3362.41 | 0.50% | | 601636 | 旗滨集团 | 10.29 | 187.84 | +0.47 | +4.79% | 3755553 | 380394.3 | 12.69% | | 688523 | 航天环宇 | 52.33 | 543.45 | +2.38 | +4.76% | 58281.38 | 30554.95 | 1.43% | | 300672 | 国科微 | 298.51 | -281.95 | +13.30 | +4.66% | 79531 | 229464.9 | 3.78% | | 300730 | 科创信息 | 13.76 | -26.58 | +0.58 | +4.40% | 63395 | 8613.74 | 3.07% | | 300209 | 行云科技 | 29.25 | -257.73 | +1.22 | +4.35% | 377313 | 108400.6 | 5.14% | | 002913 | 奥士康 | 63.79 | 95.01 | +2.49 | +4.06% | 47301 | 29797.26 | 1.57% | | 688750 | 金天钛业 | 16.70 | 129.79 | +0.64 | +3.99% | 56435.57 | 9180.01 | 2.42% | | 002261 | 拓维信息 | 27.93 | 588.00 | +1.07 | +3.98% | 370253 | 102152.7 | 3.23% | | 301548 | 崇德科技 | 89.10 | 53.16 | +3.03 | +3.52% | 24090 | 20908.32 | 8.56% | | 002549 | 凯美特气 | 21.58 | 315.66 | +0.69 | +3.30% | 1165747 | 244966 | 16.84% | | 603721 | 中广天择 | 17.56 | 83.90 | +0.51 | +2.99% | 28827 | 5042.48 | 2.22% | | 600156 | 华升股份 | 8.29 | -116.95 | +0.24 | +2.98% | 165768 | 13667.87 | 4.12% | | 300123 | ST亚光 | 3.51 | -2.91 | +0.09 | +2.63% | 226804 | 7902.129 | 2.28% | | 688308 | 欧科亿 | 181.14 | 95.92 | +4.34 | +2.45% | 61941.58 | 111853.5 | 3.90% | | 002516 | 旷达科技 | 5.58 | 42.11 | +0.13 | +2.39% | 134036 | 7446.86 | 0.92% | | 920037 | 广信科技 | 39.75 | 24.09 | +0.88 | +2.26% | 9008 | 3568.507 | 2.18% | | 600458 | 时代新材 | 16.34 | 29.23 | +0.34 | +2.13% | 410283 | 66246.39 | 4.72% | | 300433 | 蓝思科技 | 52.89 | 81.18 | +1.06 | +2.05% | 1305657 | 684224.6 | 2.63% | | 688157 | 松井股份 | 26.49 | 435.36 | +0.51 | +1.96% | 10263.15 | 2700.825 | 0.66% | | 301079 | 邵阳液压 | 33.34 | 448.21 | +0.63 | +1.93% | 26232 | 8725.52 | 3.41% | | 688152 | 麒麟信安 | 27.54 | -52.93 | +0.51 | +1.89% | 9419.78 | 2591.228 | 0.92% | | 002452 | 长高电气 | 12.53 | 21.25 | +0.21 | +1.70% | 255884 | 31717.94 | 4.97% | | 002125 | 湘潭电化 | 13.61 | 32.03 | +0.21 | +1.57% | 410062 | 55888.48 | 6.51% | | 600416 | 湘电股份 | 9.77 | 64.62 | +0.15 | +1.56% | 167733 | 16378.49 | 1.14% | | 688100 | 威胜信息 | 30.44 | 22.17 | +0.44 | +1.47% | 24189.92 | 7324.619 | 0.49% | | 000908 | 景峰医药 | 5.56 | -149.77 | +0.08 | +1.46% | 181489 | 9965.511 | 2.06% | | 920174 | 五新智能 | 30.60 | 29.47 | +0.43 | +1.43% | 4796 | 1464.18 | 0.87% | | 688779 | 五矿新能 | 8.00 | 41.36 | +0.11 | +1.39% | 212157.7 | 16965.8 | 1.10% | | 002848 | 高斯贝尔 | 13.91 | -39.41 | +0.19 | +1.38% | 42062 | 5808.77 | 2.55% | | 603825 | ST华扬 | 6.47 | -2.64 | +0.08 | +1.25% | 19281 | 1244.92 | 0.76% | | 600698 | 湖南天雁 | 5.88 | -207.06 | +0.07 | +1.20% | 74289 | 4378.98 | 0.89% | | 300530 | 领湃科技 | 16.80 | -22.73 | +0.18 | +1.08% | 13522 | 2268.28 | 0.79% | | 001208 | 华菱线缆 | 14.04 | 82.62 | +0.15 | +1.08% | 80219 | 11288.08 | 2.52% | | 300148 | 天舟文化 | 3.12 | 49.15 | +0.03 | +0.97% | 140562 | 4357.33 | 1.73% | | 300035 | 中科电气 | 14.32 | 24.53 | +0.13 | +0.92% | 130414 | 18676.17 | 2.22% | | 000917 | 电广传媒 | 6.66 | 224.70 | +0.06 | +0.91% | 227278 | 15062.6 | 1.60% | | 600744 | 华银电力 | 6.40 | 90.07 | +0.04 | +0.63% | 384768 | 24325.28 | 1.89% | | 600476 | *ST湘邮 | 8.48 | -2.94 | +0.04 | +0.47% | 16389 | 1413.69 | 1.02% | | 300740 | 水羊股份 | 17.63 | 49.01 | +0.08 | +0.46% | 91384 | 15945.06 | 2.53% | | 601901 | 方正证券 | 7.18 | 13.87 | +0.03 | +0.42% | 747915.1 | 54019.94 | 0.91% | | 600478 | 科力远 | 5.00 | 58.57 | +0.02 | +0.40% | 163589 | 8203.96 | 0.98% | | 301232 | 飞沃科技 | 153.70 | 359.35 | +0.60 | +0.39% | 63040 | 96998.21 | 10.10% | | 920751 | 惠同新材 | 20.49 | 37.50 | +0.07 | +0.34% | 5574 | 1137.823 | 0.67% | | 300800 | 力合科技 | 9.33 | 48.18 | +0.03 | +0.32% | 21326 | 1973.97 | 0.91% | | 002297 | 博云新材 | 28.85 | 85.59 | +0.08 | +0.28% | 520124 | 151064.6 | 9.08% | | 300592 | 华凯易佰 | 17.64 | 30.57 | +0.03 | +0.17% | 167517 | 29476.6 | 4.80% | | 300700 | 岱勒新材 | 20.86 | -52.32 | +0.03 | +0.14% | 95972 | 19992.56 | 3.43% | | 002097 | 山河智能 | 7.18 | 110.44 | +0.01 | +0.14% | 116079 | 8369.62 | 1.08% | | 688433 | 华曙高科 | 84.05 | 546.18 | +0.11 | +0.13% | 45903.82 | 38491.39 | 1.10% | | 688598 | 金博股份 | 48.76 | -7.94 | +0.05 | +0.10% | 138367.6 | 67449.37 | 6.80% | | 600127 | 金健米业 | 5.19 | -638.67 | 0.00 | 0.00% | 63912 | 3293.1 | 1.00% | | 002567 | 唐人神 | 3.35 | -2.77 | 0.00 | 0.00% | 197490 | 6601.58 | 1.38% | | 688480 | 赛恩斯 | 86.55 | 68.44 | -0.14 | -0.16% | 10958.31 | 9481.219 | 1.15% | | 002533 | 金杯电工 | 10.56 | 13.02 | -0.02 | -0.19% | 44340 | 4664.8 | 0.70% | | 003000 | 劲仔食品 | 9.87 | 18.06 | -0.03 | -0.30% | 23598 | 2323.57 | 0.77% | | 300515 | 三德科技 | 13.01 | 14.19 | -0.04 | -0.31% | 16494 | 2149.77 | 0.82% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.01 | -0.33% | 209262 | 6321.24 | 1.19% | | 301358 | 湖南裕能 | 74.74 | 24.83 | -0.25 | -0.33% | 177877 | 133476.6 | 2.34% | | 002523 | 天桥起重 | 2.96 | 36.55 | -0.01 | -0.34% | 122421 | 3627.23 | 0.87% | | 688059 | 华锐精密 | 198.19 | 59.58 | -0.69 | -0.35% | 23067.05 | 45779.07 | 2.46% | | 300338 | *ST开元 | 2.64 | -7.45 | -0.01 | -0.38% | 82553 | 2225.3 | 2.36% | | 002943 | 宇晶股份 | 48.43 | 299.75 | -0.20 | -0.41% | 113565 | 55911.93 | 7.80% | | 600479 | 千金药业 | 9.27 | 14.81 | -0.04 | -0.43% | 35605 | 3307.62 | 0.85% | | 600390 | 五矿资本 | 4.55 | 38.77 | -0.02 | -0.44% | 174564 | 7915.95 | 0.39% | | 300490 | 华自科技 | 13.14 | -52.69 | -0.06 | -0.45% | 112587 | 14887.05 | 2.86% | | 000819 | 岳阳兴长 | 11.34 | -66.64 | -0.06 | -0.53% | 32205 | 3644.97 | 0.88% | | 000669 | ST金鸿 | 3.43 | 53.00 | -0.02 | -0.58% | 67938 | 2306.95 | 1.00% | | 000702 | 正虹科技 | 4.98 | -96.70 | -0.03 | -0.60% | 71307 | 3548.63 | 2.67% | | 002879 | 长缆科技 | 13.12 | 19.10 | -0.08 | -0.61% | 26523 | 3503.58 | 1.93% | | 301087 | 可孚医疗 | 47.26 | 28.79 | -0.36 | -0.76% | 23172 | 10902.98 | 1.19% | | 600969 | 郴电国际 | 7.53 | 36.28 | -0.06 | -0.79% | 47851 | 3624.08 | 1.29% | | 300726 | 宏达电子 | 83.70 | 78.32 | -0.77 | -0.91% | 144785 | 121533.9 | 6.75% | | 300298 | 三诺生物 | 13.91 | 65.52 | -0.15 | -1.07% | 32255 | 4492.96 | 0.72% | | 300413 | 芒果超媒 | 14.66 | 26.18 | -0.16 | -1.08% | 100334 | 14706.88 | 0.98% | | 000932 | 华菱钢铁 | 3.40 | 10.37 | -0.04 | -1.16% | 887734 | 30275.23 | 1.30% | | 603353 | 和顺石油 | 37.27 | -527.89 | -0.44 | -1.17% | 28817 | 10808.17 | 1.69% | | 920030 | 德众汽车 | 4.21 | -24.33 | -0.05 | -1.17% | 8810 | 375.0658 | 0.78% | | 000998 | 隆平高科 | 7.54 | 298.74 | -0.09 | -1.18% | 118056 | 8945.271 | 0.90% | | 920078 | 族兴新材 | 29.50 | 49.95 | -0.36 | -1.21% | 27842 | 8076.347 | 13.45% | | 000548 | 湖南投资 | 4.08 | 54.00 | -0.05 | -1.21% | 41209 | 1688.22 | 0.83% | | 002716 | 湖南白银 | 7.94 | 47.92 | -0.11 | -1.37% | 525218 | 41641.16 | 2.26% | | 002251 | 步步高 | 3.37 | 82.21 | -0.05 | -1.46% | 636304 | 21419.09 | 2.96% | | 301259 | 艾布鲁 | 26.12 | 130.43 | -0.39 | -1.47% | 62409 | 16355.95 | 6.24% | | 688425 | 铁建重工 | 3.98 | 15.17 | -0.06 | -1.49% | 118408.7 | 4741.308 | 0.22% | | 301109 | 军信股份 | 12.44 | 12.86 | -0.19 | -1.50% | 33849 | 4214.84 | 1.47% | | 600731 | 湖南海利 | 5.12 | 12.35 | -0.08 | -1.54% | 37665 | 1928.54 | 0.70% | | 000799 | 酒鬼酒 | 43.67 | -436.82 | -0.70 | -1.58% | 128954 | 55799.99 | 3.97% | | 000428 | 华天酒店 | 3.05 | -14.85 | -0.05 | -1.61% | 77953 | 2399.22 | 0.77% | | 001239 | 永达股份 | 13.12 | 98.86 | -0.22 | -1.65% | 13667 | 1804.59 | 1.20% | | 000900 | 现代投资 | 3.46 | 13.31 | -0.06 | -1.70% | 48196 | 1667.28 | 0.32% | | 601098 | 中南传媒 | 9.79 | 10.95 | -0.17 | -1.71% | 45058 | 4433.52 | 0.25% | | 600929 | 雪天盐业 | 4.53 | 127.00 | -0.08 | -1.74% | 114640 | 5191.32 | 0.70% | | 920351 | 华光源海 | 11.28 | 67.03 | -0.20 | -1.74% | 5202 | 594.0871 | 1.31% | | 000419 | 通程控股 | 4.51 | 17.20 | -0.08 | -1.74% | 37177 | 1683.72 | 0.68% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.06 | -1.79% | 252816 | 8318.28 | 1.78% | | 600975 | 新五丰 | 4.30 | -4.22 | -0.08 | -1.83% | 91877 | 3966.32 | 0.74% | | 300187 | 永清环保 | 4.99 | 24.89 | -0.10 | -1.96% | 119127 | 6006.99 | 1.85% | | 301118 | 恒光股份 | 26.35 | 666.26 | -0.58 | -2.15% | 42826 | 11330.96 | 4.03% | | 600257 | 大湖股份 | 4.31 | 372.53 | -0.10 | -2.27% | 77477 | 3362.5 | 1.61% | | 000430 | 张家界 | 7.27 | -27.74 | -0.17 | -2.28% | 62645 | 4585.45 | 1.69% | | 688067 | 爱威科技 | 20.01 | 45.40 | -0.47 | -2.29% | 9927.33 | 2008.279 | 1.46% | | 300358 | 楚天科技 | 7.96 | 17.20 | -0.19 | -2.33% | 168017 | 13334.46 | 2.40% | | 688289 | 圣湘生物 | 14.35 | 52.98 | -0.35 | -2.38% | 40083.11 | 5777.364 | 0.69% | | 000989 | 九芝堂 | 7.79 | 24.60 | -0.19 | -2.38% | 93259 | 7287.38 | 1.34% | | 001218 | 丽臣实业 | 22.07 | 13.62 | -0.54 | -2.39% | 17493 | 3899.67 | 1.48% | | 688189 | ST南新 | 5.91 | -11.41 | -0.15 | -2.48% | 33897.7 | 2023.016 | 1.24% | | 002982 | 湘佳股份 | 10.61 | 153.33 | -0.29 | -2.66% | 36095 | 3860.83 | 2.77% | | 603959 | ST百利 | 4.39 | -12.57 | -0.12 | -2.66% | 85091 | 3789.47 | 1.74% | | 603883 | 老百姓 | 10.96 | 21.05 | -0.30 | -2.66% | 62325 | 6862.19 | 0.82% | | 002096 | 易普力 | 8.72 | 14.72 | -0.24 | -2.68% | 73631 | 6420.21 | 0.59% | | 002852 | 道道全 | 7.06 | 16.75 | -0.20 | -2.75% | 25717 | 1829.72 | 0.90% | | 002661 | 克明食品 | 6.79 | 55.95 | -0.20 | -2.86% | 24098 | 1646.37 | 0.76% | | 603998 | 方盛制药 | 9.03 | 12.94 | -0.28 | -3.01% | 50429 | 4584.03 | 1.15% | | 300268 | 佳沃食品 | 10.19 | -6.98 | -0.32 | -3.04% | 15934 | 1646.05 | 1.19% | | 601577 | 长沙银行 | 8.62 | 4.21 | -0.28 | -3.15% | 122864 | 10705.65 | 0.31% | | 300705 | 九典制药 | 9.78 | 12.12 | -0.33 | -3.26% | 57564 | 5672.67 | 1.56% | | 301126 | 达嘉维康 | 8.51 | -7.29 | -0.29 | -3.30% | 27075 | 2326.36 | 1.94% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 34182 | 2822.87 | 1.43% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 62778 | 3474.1 | 1.26% | | 000157 | 中联重科 | 6.95 | 13.87 | -0.26 | -3.61% | 733200.9 | 51724.2 | 1.04% | | 000722 | 湖南发展 | 11.31 | 79.80 | -0.44 | -3.74% | 102604 | 11627.1 | 2.21% | | 920634 | 新威凌 | 15.91 | 59.81 | -0.66 | -3.98% | 10377 | 1677.482 | 2.56% | | 002155 | 湖南黄金 | 23.37 | 20.85 | -0.98 | -4.02% | 381129 | 89263.28 | 2.44% | | 000504 | 南华生物 | 7.11 | 55.67 | -0.30 | -4.05% | 48990 | 3521.35 | 1.49% | | 603517 | ST绝味 | 9.60 | -24.27 | -0.41 | -4.10% | 61800 | 6004.66 | 1.02% | | 603989 | 艾华集团 | 51.75 | 78.05 | -2.25 | -4.17% | 190878 | 98042.88 | 4.79% | | 300345 | 华民股份 | 5.82 | -17.39 | -0.26 | -4.28% | 162122 | 9630.13 | 3.38% | | 300015 | 爱尔眼科 | 8.23 | 22.77 | -0.37 | -4.30% | 887472.9 | 73715.17 | 1.12% | | 300866 | 安克创新 | 104.30 | 22.19 | -4.72 | -4.33% | 42809 | 45560.76 | 1.39% | | 002847 | 盐津铺子 | 44.12 | 14.88 | -2.00 | -4.34% | 23678 | 10598.76 | 0.97% | | 603939 | 益丰药房 | 18.06 | 12.67 | -0.82 | -4.34% | 77649 | 14216.28 | 0.64% | | 001216 | 华瓷股份 | 14.04 | 19.17 | -0.66 | -4.49% | 37982 | 5369.04 | 1.55% | | 688799 | 华纳药厂 | 44.81 | 26.74 | -2.19 | -4.66% | 34568.58 | 15680.97 | 2.59% | | 002397 | 梦洁股份 | 3.77 | 50.43 | -0.19 | -4.80% | 200872 | 7721.33 | 3.10% | | 002277 | 友阿股份 | 5.92 | -25.10 | -0.31 | -4.98% | 371957 | 22340.06 | 2.67% | | 002667 | *ST威领 | 10.74 | -7.51 | -0.57 | -5.04% | 7614 | 817.74 | 0.32% | | 600961 | 株冶集团 | 31.78 | 17.12 | -1.98 | -5.86% | 633343 | 202702.4 | 8.42% | | 300665 | 飞鹿股份 | 10.13 | -11.13 | -0.96 | -8.66% | 268875 | 27526.02 | 12.33% |
|