|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)通用设备制造业上涨家数:164下跌家数:63平均涨幅:+0.80%平均换手:3.07%总成交额:512.40亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 103.25 | 588.34 | +17.21 | +20.00% | 109613.6 | 107103.9 | 2.64% | | 002903 | 宇环数控 | 30.67 | -151.01 | +2.79 | +10.01% | 215997 | 63827.39 | 20.08% | | 688333 | 铂力特 | 106.68 | 124.26 | +8.76 | +8.95% | 184994.2 | 194600.4 | 6.74% | | 001225 | 和泰机电 | 46.57 | 100.91 | +3.67 | +8.55% | 37993 | 17649.56 | 18.06% | | 002943 | 宇晶股份 | 35.33 | 218.67 | +2.60 | +7.94% | 133758 | 45624.52 | 9.18% | | 603400 | 华之杰 | 50.78 | 77.14 | +3.71 | +7.88% | 88034 | 43333.4 | 24.30% | | 688678 | 福立旺 | 19.70 | 91.66 | +1.13 | +6.09% | 204255.9 | 39962.46 | 5.07% | | 300004 | 南风股份 | 8.78 | 441.34 | +0.49 | +5.91% | 566378 | 48595.4 | 11.80% | | 688090 | 瑞松科技 | 72.80 | 384.82 | +4.00 | +5.81% | 86363.64 | 61453.23 | 5.44% | | 688557 | 兰剑智能 | 22.23 | 29.70 | +1.18 | +5.61% | 23264.55 | 5088.079 | 1.57% | | 301043 | 绿岛风 | 43.88 | 42.57 | +2.27 | +5.46% | 11743 | 5076.22 | 2.07% | | 300083 | 创世纪 | 13.41 | 190.58 | +0.68 | +5.34% | 859104 | 113560.3 | 5.76% | | 920810 | 春光智能 | 9.18 | -270.23 | +0.42 | +4.79% | 44866 | 4062.06 | 7.19% | | 002122 | ST汇洲 | 2.75 | 145.64 | +0.12 | +4.56% | 288260 | 7818.663 | 1.45% | | 920270 | 天铭科技 | 12.74 | 40.78 | +0.53 | +4.34% | 19921 | 2449.229 | 2.45% | | 300853 | 申昊科技 | 27.20 | -21.46 | +1.13 | +4.33% | 70314 | 19117.8 | 7.15% | | 688648 | 中邮科技 | 32.08 | 7.05 | +1.33 | +4.33% | 31136.13 | 9986.073 | 4.48% | | 300669 | 沪宁股份 | 23.49 | 256.30 | +0.96 | +4.26% | 16710 | 3889.277 | 0.92% | | 300907 | 康平科技 | 51.08 | 114.92 | +2.04 | +4.16% | 55308 | 27656.92 | 5.76% | | 603391 | 力聚热能 | 70.50 | 32.73 | +2.63 | +3.88% | 31829 | 22330.35 | 13.99% | | 688455 | 科捷智能 | 15.24 | 85.27 | +0.55 | +3.74% | 21329.72 | 3229.015 | 1.27% | | 300943 | 春晖智控 | 31.00 | 110.97 | +1.10 | +3.68% | 146786 | 45357.63 | 10.93% | | 300931 | 通用电梯 | 15.65 | -58.38 | +0.54 | +3.57% | 99978 | 15495.32 | 5.11% | | 688697 | 纽威数控 | 14.44 | 29.87 | +0.49 | +3.51% | 113169.4 | 16471.07 | 1.77% | | 301448 | 开创电气 | 41.79 | -761.86 | +1.41 | +3.49% | 13849 | 5757.994 | 1.95% | | 300411 | 金盾股份 | 7.60 | 969.26 | +0.25 | +3.40% | 102600 | 7727.691 | 3.32% | | 688211 | 中科微至 | 31.07 | -63.95 | +1.01 | +3.36% | 7248.98 | 2247.108 | 0.55% | | 301603 | 乔锋智能 | 120.76 | 38.12 | +3.90 | +3.34% | 22269 | 26568.08 | 5.90% | | 301028 | 鼎熔岩 | 12.68 | 20.89 | +0.38 | +3.09% | 44323 | 5626.931 | 1.77% | | 301151 | 冠龙节能 | 16.28 | 59.93 | +0.47 | +2.97% | 28615 | 4646.545 | 1.70% | | 688092 | 爱科科技 | 22.73 | 40.59 | +0.65 | +2.94% | 6972.349 | 1578.345 | 0.84% | | 300512 | 中亚股份 | 7.21 | 94.43 | +0.20 | +2.85% | 29426 | 2113.104 | 0.90% | | 301252 | 同星科技 | 32.91 | 58.78 | +0.87 | +2.72% | 24091 | 7942.851 | 1.78% | | 301399 | 英特科技 | 17.06 | 271.35 | +0.44 | +2.65% | 18753 | 3204.028 | 3.43% | | 600067 | 冠城新材 | 2.79 | 201.26 | +0.07 | +2.57% | 155125 | 4315.769 | 1.11% | | 688218 | 江苏北人 | 40.08 | -80.43 | +1.00 | +2.56% | 62385.41 | 25039.32 | 5.36% | | 002630 | *ST华西 | 1.64 | -6.01 | +0.04 | +2.50% | 123526 | 2010.174 | 1.15% | | 001379 | 腾达科技 | 16.51 | 45.15 | +0.39 | +2.42% | 19290 | 3168.529 | 2.87% | | 002877 | 智能自控 | 7.35 | 109.45 | +0.17 | +2.37% | 43450 | 3186.782 | 1.81% | | 301559 | 中集环科 | 13.09 | 69.44 | +0.30 | +2.35% | 13594 | 1777.74 | 1.51% | | 688360 | 德马科技 | 15.48 | 40.59 | +0.35 | +2.31% | 35589.03 | 5511.069 | 1.35% | | 301070 | 开勒股份 | 63.82 | -2567.63 | +1.42 | +2.28% | 28318 | 18140.82 | 3.34% | | 920119 | 美德乐 | 49.09 | 18.03 | +1.09 | +2.27% | 1882 | 916.5303 | 0.68% | | 300971 | 博亚精工 | 18.94 | 23.70 | +0.42 | +2.27% | 17561 | 3313.99 | 1.90% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.14 | +2.24% | 45165 | 2866.421 | 2.14% | | 301616 | 浙江华业 | 34.53 | 14.19 | +0.75 | +2.22% | 4416 | 1519.825 | 1.55% | | 001306 | 夏厦精密 | 53.30 | -64.95 | +1.15 | +2.21% | 6878 | 3678.11 | 4.44% | | 002633 | 申科股份 | 14.47 | 186.16 | +0.31 | +2.19% | 13663 | 1966.564 | 0.91% | | 300161 | 华中数控 | 27.55 | -1202.53 | +0.59 | +2.19% | 56155 | 15439.42 | 2.88% | | 002689 | ST远智 | 2.81 | 28.30 | +0.06 | +2.18% | 63870 | 1786.574 | 0.61% | | 603915 | 国茂股份 | 13.15 | 35.55 | +0.28 | +2.18% | 42207 | 5539.782 | 0.64% | | 301125 | 腾亚精工 | 12.04 | -148.54 | +0.25 | +2.12% | 47087 | 5676.949 | 2.68% | | 001268 | 联合精密 | 20.12 | 94.83 | +0.41 | +2.08% | 20282 | 4062.565 | 2.15% | | 920245 | 威博液压 | 13.29 | 58.04 | +0.27 | +2.07% | 12440 | 1666.712 | 2.34% | | 002282 | 博深股份 | 5.96 | 23.75 | +0.12 | +2.05% | 36572 | 2173.714 | 0.72% | | 002795 | 永和智控 | 7.03 | -59.79 | +0.14 | +2.03% | 105724 | 7375.813 | 2.43% | | 002816 | *ST和科 | 25.00 | 242.03 | +0.49 | +2.00% | 14212 | 3537.509 | 1.42% | | 300441 | 鲍斯股份 | 6.85 | 26.41 | +0.13 | +1.93% | 63414 | 4306.173 | 1.01% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.12 | +1.93% | 34830 | 2203.478 | 1.01% | | 301032 | 新柴股份 | 10.06 | 21.61 | +0.19 | +1.93% | 28066 | 2812.894 | 1.72% | | 688558 | 国盛智科 | 32.20 | 25.97 | +0.60 | +1.90% | 9310.809 | 2997.881 | 0.71% | | 300904 | 威力传动 | 40.95 | -29.31 | +0.75 | +1.87% | 4704 | 1917.377 | 1.36% | | 002523 | 天桥起重 | 3.34 | 41.25 | +0.06 | +1.83% | 165244 | 5508.974 | 1.17% | | 300990 | 同飞股份 | 68.85 | 47.01 | +1.19 | +1.76% | 40687 | 28003.43 | 4.90% | | 003025 | 思进智能 | 12.28 | 22.74 | +0.21 | +1.74% | 31078 | 3817.328 | 1.37% | | 300984 | 金沃股份 | 31.00 | 118.05 | +0.53 | +1.74% | 31072 | 9668.031 | 2.51% | | 002152 | 广电运通 | 9.46 | 27.75 | +0.16 | +1.72% | 190114 | 17929.41 | 0.77% | | 301353 | 普莱得 | 19.09 | 34.79 | +0.32 | +1.70% | 14725 | 2810.075 | 3.61% | | 002367 | 康力电梯 | 5.37 | 14.38 | +0.09 | +1.70% | 80409 | 4322.812 | 1.01% | | 605286 | 同力天启 | 25.28 | 31.42 | +0.42 | +1.69% | 67027 | 16835.54 | 3.99% | | 920689 | 克莱特 | 19.91 | 25.81 | +0.33 | +1.69% | 3912 | 778.0114 | 1.03% | | 688255 | 凯尔达 | 25.50 | 86.94 | +0.41 | +1.63% | 23982.33 | 6110.174 | 2.18% | | 600218 | 全柴动力 | 7.57 | 50.11 | +0.12 | +1.61% | 33889 | 2556.61 | 0.78% | | 300091 | *ST金灵 | 2.55 | -3.36 | +0.04 | +1.59% | 29022 | 737.8178 | 0.18% | | 603298 | 杭叉集团 | 26.32 | 15.45 | +0.41 | +1.58% | 36621 | 9665.799 | 0.28% | | 603699 | 纽威股份 | 54.17 | 24.95 | +0.84 | +1.58% | 45072 | 24396.95 | 0.59% | | 002534 | 西子洁能 | 15.48 | 29.20 | +0.24 | +1.57% | 84188 | 13009.72 | 1.02% | | 603011 | 合锻智能 | 23.38 | -40.60 | +0.36 | +1.56% | 348107 | 81049.05 | 7.04% | | 603201 | 常润股份 | 15.24 | 14.72 | +0.23 | +1.53% | 30569 | 4668.42 | 1.62% | | 301311 | 昆船智能 | 13.28 | -30.53 | +0.20 | +1.53% | 15369 | 2038.561 | 0.64% | | 300817 | 双飞集团 | 15.30 | 48.60 | +0.23 | +1.53% | 30864 | 4752.603 | 2.45% | | 301279 | 金道科技 | 20.07 | 51.96 | +0.30 | +1.52% | 19025 | 3827.12 | 1.46% | | 603611 | 诺力股份 | 16.76 | 11.33 | +0.24 | +1.45% | 16401 | 2754.415 | 0.64% | | 603315 | 福鞍股份 | 11.51 | 89.29 | +0.16 | +1.41% | 36361 | 4179.466 | 1.13% | | 000570 | 苏常柴A | 5.06 | 43.82 | +0.07 | +1.40% | 97694 | 4918.558 | 1.76% | | 000777 | 中核科技 | 16.75 | 40.81 | +0.23 | +1.39% | 44967 | 7514.941 | 1.17% | | 301272 | 英华特 | 34.28 | 54.11 | +0.47 | +1.39% | 5769 | 1975.803 | 1.56% | | 002438 | 江苏神通 | 13.91 | 24.72 | +0.19 | +1.38% | 55845 | 7772.75 | 1.19% | | 600243 | *ST海华 | 3.70 | -17.31 | +0.05 | +1.37% | 62479 | 2317.458 | 1.42% | | 300420 | 五洋自控 | 7.43 | 188.89 | +0.10 | +1.36% | 727306 | 54291.44 | 6.52% | | 001380 | 华纬科技 | 16.51 | 17.68 | +0.22 | +1.35% | 8412 | 1385.961 | 0.36% | | 300257 | 开山股份 | 17.44 | 48.74 | +0.23 | +1.34% | 136711 | 23771.87 | 1.43% | | 601882 | 海天精工 | 20.48 | 24.22 | +0.27 | +1.34% | 75603 | 15446.75 | 1.45% | | 002884 | 凌霄泵业 | 16.18 | 12.90 | +0.21 | +1.31% | 37955 | 6148.711 | 1.39% | | 300193 | 佳士科技 | 7.72 | 20.81 | +0.10 | +1.31% | 36851 | 2836.98 | 0.88% | | 300992 | 泰福泵业 | 24.04 | -186.64 | +0.31 | +1.31% | 7095 | 1699.937 | 0.91% | | 603966 | 法兰泰克 | 7.77 | 15.89 | +0.10 | +1.30% | 47162 | 3673.294 | 0.91% | | 603320 | 迪贝电气 | 16.52 | 32.90 | +0.21 | +1.29% | 13574 | 2234.14 | 0.91% | | 600894 | 广日股份 | 7.88 | 9.38 | +0.10 | +1.29% | 39380 | 3094.388 | 0.47% | | 301255 | 通力科技 | 20.23 | 77.52 | +0.25 | +1.25% | 8478 | 1719.86 | 0.63% | | 603757 | 大元泵业 | 58.28 | 92.96 | +0.72 | +1.25% | 53785 | 31221.42 | 2.88% | | 000530 | 冰山冷热 | 4.89 | 134.58 | +0.06 | +1.24% | 83091 | 4058.994 | 1.38% | | 002347 | 泰尔股份 | 5.92 | -32.01 | +0.07 | +1.20% | 92657 | 5482.751 | 1.88% | | 300154 | 瑞凌股份 | 11.93 | 60.92 | +0.14 | +1.19% | 199864 | 24262.4 | 6.34% | | 300470 | 中密控股 | 28.17 | 16.38 | +0.33 | +1.19% | 11771 | 3313.601 | 0.60% | | 600835 | 上海机电 | 18.23 | 23.93 | +0.21 | +1.17% | 34801 | 6322.7 | 0.43% | | 300809 | 华辰装备 | 23.67 | 31.36 | +0.26 | +1.11% | 44683 | 10609.21 | 2.97% | | 000816 | 智慧农业 | 2.79 | -55.64 | +0.03 | +1.09% | 286528 | 7986.505 | 1.99% | | 600841 | 动力新科 | 5.66 | 2.52 | +0.06 | +1.07% | 98273 | 5544.902 | 0.94% | | 300473 | 德尔股份 | 21.75 | 21.45 | +0.23 | +1.07% | 22939 | 4972.419 | 1.52% | | 688251 | 井松智能 | 21.34 | 144.57 | +0.22 | +1.04% | 9242.898 | 1978.693 | 0.93% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.05 | +1.02% | 38912 | 1921.996 | 0.63% | | 300145 | 南方泵业 | 4.05 | 31.05 | +0.04 | +1.00% | 338834 | 13684.89 | 1.77% | | 603090 | 宏盛股份 | 36.98 | 48.56 | +0.36 | +0.98% | 17412 | 6445.985 | 1.74% | | 002009 | 天奇股份 | 16.48 | 179.21 | +0.16 | +0.98% | 124287 | 20566.94 | 3.51% | | 603279 | 景津装备 | 12.53 | 15.13 | +0.12 | +0.97% | 59757 | 7433.565 | 1.04% | | 603218 | 日月股份 | 9.70 | 19.31 | +0.09 | +0.94% | 43663 | 4232.891 | 0.42% | | 300421 | 力星股份 | 16.25 | 80.79 | +0.15 | +0.93% | 54134 | 8830.682 | 2.32% | | 301317 | 鑫磊股份 | 42.56 | -50.72 | +0.39 | +0.92% | 17398 | 7461.092 | 3.33% | | 300503 | 昊志机电 | 70.19 | 75.06 | +0.64 | +0.92% | 194310 | 136344.7 | 8.06% | | 002529 | 海源复材 | 7.05 | -10.04 | +0.06 | +0.86% | 32974 | 2317.254 | 1.27% | | 688577 | 浙海德曼 | 41.35 | 99.99 | +0.35 | +0.85% | 9628.139 | 4013.116 | 0.62% | | 920223 | 荣亿精密 | 10.74 | -84.69 | +0.09 | +0.85% | 11056 | 1191.902 | 1.35% | | 601177 | 杭齿前进 | 12.68 | 19.68 | +0.10 | +0.79% | 39106 | 4961.255 | 0.97% | | 603194 | 中力股份 | 33.46 | 15.80 | +0.25 | +0.75% | 8364 | 2804.586 | 0.53% | | 002685 | 华东重机 | 5.39 | 62.80 | +0.04 | +0.75% | 257733 | 13894.41 | 2.56% | | 603325 | 博隆技术 | 51.96 | 12.27 | +0.36 | +0.70% | 1947 | 1013.544 | 0.57% | | 688305 | 科德数控 | 64.31 | 94.67 | +0.43 | +0.67% | 47489.49 | 30925.69 | 3.59% | | 920578 | 巨能股份 | 16.59 | -252.38 | +0.11 | +0.67% | 9840 | 1630.829 | 2.77% | | 300780 | 德恩精工 | 19.72 | -65.50 | +0.13 | +0.66% | 63307 | 12536.21 | 5.88% | | 603356 | 华菱精工 | 16.75 | -16.19 | +0.11 | +0.66% | 20852 | 3513.84 | 1.56% | | 002686 | 亿利达 | 6.11 | 184.10 | +0.04 | +0.66% | 106653 | 6456.922 | 2.04% | | 301107 | 瑜欣电子 | 20.01 | 56.75 | +0.13 | +0.65% | 18874 | 3790.916 | 2.33% | | 603617 | 君禾股份 | 6.71 | 55.00 | +0.04 | +0.60% | 38786 | 2605.001 | 1.00% | | 605259 | 绿田机械 | 17.80 | 13.17 | +0.10 | +0.56% | 6575 | 1173.83 | 0.38% | | 000903 | ST云动 | 1.79 | -3.45 | +0.01 | +0.56% | 98369 | 1756.511 | 0.51% | | 603187 | 海容冷链 | 11.16 | 13.28 | +0.06 | +0.54% | 55188 | 6155.884 | 1.44% | | 300157 | 新锦动力 | 3.84 | -43.60 | +0.02 | +0.52% | 207060 | 7968.887 | 2.82% | | 603173 | 福斯达 | 31.39 | 12.62 | +0.16 | +0.51% | 6485 | 2038.826 | 0.41% | | 600592 | 龙溪股份 | 13.81 | 39.84 | +0.07 | +0.51% | 49732 | 6885.542 | 1.24% | | 603270 | 金帝股份 | 27.73 | 40.41 | +0.13 | +0.47% | 24595 | 6852.209 | 3.48% | | 920608 | 丰安股份 | 13.73 | 25.18 | +0.06 | +0.44% | 1839 | 253.7291 | 0.38% | | 603092 | 德力佳 | 47.34 | 21.11 | +0.20 | +0.42% | 8063 | 3826.345 | 2.33% | | 000410 | 沈阳机床 | 5.03 | -251.29 | +0.02 | +0.40% | 207229 | 10441.33 | 1.05% | | 920186 | 中科仪 | 70.81 | 19.70 | +0.27 | +0.38% | 36711 | 25974.02 | 3.84% | | 300185 | 通裕重工 | 2.66 | 158.09 | +0.01 | +0.38% | 449266 | 11963.44 | 1.17% | | 002483 | 润邦股份 | 5.47 | 13.52 | +0.02 | +0.37% | 136260 | 7442.49 | 1.54% | | 603131 | 上海沪工 | 14.45 | -327.70 | +0.05 | +0.35% | 72185 | 10473.17 | 2.14% | | 920870 | 恒进感应 | 11.58 | 84.55 | +0.04 | +0.35% | 10090 | 1167.899 | 1.53% | | 920679 | 前进科技 | 15.54 | 34.87 | +0.05 | +0.32% | 2348 | 363.4939 | 0.63% | | 002011 | 盾安环境 | 9.90 | 10.07 | +0.03 | +0.30% | 66936 | 6628.624 | 0.63% | | 301548 | 崇德科技 | 60.90 | 36.33 | +0.16 | +0.26% | 10264 | 6278.058 | 3.52% | | 002046 | 国机精工 | 48.00 | 158.11 | +0.12 | +0.25% | 116513 | 55852.07 | 2.20% | | 605060 | 联德股份 | 42.48 | 41.91 | +0.10 | +0.24% | 39005 | 16684.22 | 1.63% | | 300263 | 隆华科技 | 9.88 | 48.80 | +0.02 | +0.20% | 441442 | 44164.56 | 4.53% | | 002158 | 汉钟精机 | 26.23 | 28.52 | +0.05 | +0.19% | 72603 | 19192.07 | 1.36% | | 301446 | 福事特 | 35.54 | 49.10 | +0.06 | +0.17% | 7694 | 2755.326 | 2.42% | | 301020 | 密封科技 | 20.41 | 32.59 | +0.03 | +0.15% | 13665 | 2830.767 | 0.93% | | 002871 | 伟隆股份 | 16.52 | 31.70 | +0.02 | +0.12% | 24710 | 4105.422 | 1.66% | | 300260 | 新莱应材 | 58.03 | 133.76 | +0.07 | +0.12% | 122959 | 72139.98 | 4.28% | | 002559 | 亚威股份 | 9.45 | 59.53 | +0.01 | +0.11% | 153469 | 14597.29 | 3.04% | | 301368 | 丰立智能 | 39.63 | -165.05 | +0.04 | +0.10% | 17074 | 6772.762 | 1.42% | | 301596 | 瑞迪智驱 | 47.80 | 50.79 | +0.04 | +0.08% | 23140 | 11081.19 | 5.28% | | 301029 | 怡合达 | 24.84 | 30.41 | +0.01 | +0.04% | 65571 | 16464.88 | 1.45% | | 000404 | 长虹华意 | 7.08 | 10.10 | 0.00 | 0.00% | 71724 | 5076.421 | 1.04% | | 000595 | 新能股份 | 5.47 | -13150.06 | 0.00 | 0.00% | 197589 | 10840.31 | 1.74% | | 601727 | 上海电气 | 6.52 | 78.28 | 0.00 | 0.00% | 366981 | 23914.76 | 0.29% | | 002598 | ST章鼓 | 6.50 | 34.10 | 0.00 | 0.00% | 18905 | 1233.137 | 0.66% | | 301056 | 森赫股份 | 10.88 | 42.35 | 0.00 | 0.00% | 22802 | 2502.577 | 1.30% | | 301261 | 恒工精密 | 54.85 | 44.12 | 0.00 | 0.00% | 17822 | 9787.085 | 1.70% | | 688448 | 磁谷科技 | 62.74 | 916.40 | -0.01 | -0.02% | 22481.92 | 14197.94 | 2.31% | | 300850 | 新强联 | 25.30 | 13.14 | -0.02 | -0.08% | 67057 | 16952.72 | 2.18% | | 920808 | 曙光数创 | 59.29 | 573.55 | -0.09 | -0.15% | 9876 | 5891.386 | 0.51% | | 920896 | 旺成科技 | 12.01 | 19.77 | -0.02 | -0.17% | 4209 | 505.8206 | 0.95% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | -0.01 | -0.17% | 9080 | 537.6369 | 0.97% | | 601002 | 晋亿实业 | 5.21 | 19.52 | -0.01 | -0.19% | 90928 | 4768.948 | 0.95% | | 605389 | 长龄液压 | 69.72 | 97.95 | -0.16 | -0.23% | 6950 | 4874.662 | 0.39% | | 300607 | 拓斯达 | 32.69 | 132.02 | -0.08 | -0.24% | 287044 | 93609.63 | 8.40% | | 300611 | 美力科技 | 22.66 | 37.01 | -0.06 | -0.26% | 17934 | 4081.005 | 1.21% | | 601615 | 明阳智能 | 10.75 | 63.56 | -0.03 | -0.28% | 293125 | 31600.48 | 1.30% | | 000811 | 冰轮环境 | 39.25 | 66.26 | -0.11 | -0.28% | 426727 | 169722 | 4.36% | | 002418 | 康盛股份 | 3.56 | 232.97 | -0.01 | -0.28% | 429555 | 15273.41 | 3.78% | | 688165 | 埃夫特 | 16.40 | -19.47 | -0.05 | -0.30% | 58639.25 | 9690.477 | 1.12% | | 301079 | 邵阳液压 | 27.63 | 369.83 | -0.09 | -0.32% | 29830 | 8280.448 | 3.88% | | 301309 | 万得凯 | 29.88 | 26.72 | -0.13 | -0.43% | 9660 | 2899.95 | 1.59% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.06 | -0.48% | 4499 | 557.9992 | 0.67% | | 003033 | 征和工业 | 65.54 | 34.74 | -0.34 | -0.52% | 15306 | 10045.03 | 1.90% | | 603082 | 北自科技 | 39.44 | 44.06 | -0.26 | -0.65% | 26522 | 10567.12 | 6.54% | | 920579 | 机科股份 | 14.84 | -34.54 | -0.10 | -0.67% | 4654 | 695.087 | 1.04% | | 002639 | 雪人集团 | 11.31 | 292.13 | -0.08 | -0.70% | 147111 | 16744.62 | 2.23% | | 920833 | 美心翼申 | 9.62 | 50.84 | -0.07 | -0.72% | 7578 | 740.9411 | 0.88% | | 001288 | 运机集团 | 24.01 | 26.95 | -0.19 | -0.79% | 23670 | 5728.356 | 1.56% | | 600444 | 国机通用 | 14.18 | 35.16 | -0.12 | -0.84% | 74937 | 10639.74 | 5.12% | | 600875 | 东方电气 | 25.68 | 20.83 | -0.23 | -0.89% | 329904 | 85416.18 | 1.46% | | 002472 | 双环传动 | 35.92 | 24.05 | -0.38 | -1.05% | 183328 | 66088.28 | 2.45% | | 603248 | 锡华科技 | 18.31 | 43.03 | -0.20 | -1.08% | 33895 | 6264.242 | 4.74% | | 688017 | 绿的谐波 | 310.00 | 415.58 | -3.53 | -1.13% | 90712.14 | 281240.1 | 4.95% | | 300772 | 运达股份 | 11.34 | 27.13 | -0.13 | -1.13% | 99646 | 11366.7 | 1.43% | | 920839 | 万通液压 | 24.15 | 24.27 | -0.30 | -1.23% | 4181 | 1017.335 | 0.64% | | 603277 | 银都股份 | 11.92 | 22.20 | -0.16 | -1.32% | 86129 | 10372.03 | 1.41% | | 688409 | 富创精密 | 208.11 | 891.39 | -2.89 | -1.37% | 66413.57 | 139505.3 | 2.17% | | 920378 | 泰德股份 | 6.99 | 47.83 | -0.10 | -1.41% | 3871 | 271.6719 | 0.35% | | 605100 | 华丰股份 | 32.51 | 323.29 | -0.49 | -1.48% | 32078 | 10549.44 | 1.35% | | 920570 | 坤博精工 | 23.85 | 84.94 | -0.36 | -1.49% | 4101 | 984.1328 | 1.61% | | 688660 | 电气风电 | 7.90 | -8.42 | -0.13 | -1.62% | 145708.6 | 11622.86 | 1.09% | | 000880 | 潍柴重机 | 23.51 | 41.35 | -0.40 | -1.67% | 97015 | 23055.06 | 4.27% | | 002050 | 三花智控 | 36.14 | 37.21 | -0.65 | -1.77% | 474669 | 172658.1 | 1.29% | | 002480 | 新筑股份 | 5.40 | -20.67 | -0.10 | -1.82% | 86816 | 4713.718 | 1.13% | | 920418 | 苏轴股份 | 18.05 | 23.54 | -0.35 | -1.90% | 18155 | 3304.164 | 1.16% | | 300024 | 机器人 | 14.94 | -53.15 | -0.31 | -2.03% | 358946 | 53685.98 | 2.29% | | 002272 | 川润股份 | 14.44 | -251.79 | -0.30 | -2.04% | 254580 | 37050.32 | 6.24% | | 603269 | 海鸥股份 | 17.49 | 63.41 | -0.37 | -2.07% | 164586 | 29014.84 | 3.81% | | 600619 | 海立股份 | 13.79 | 115.22 | -0.30 | -2.13% | 165391 | 22983.69 | 2.10% | | 002774 | 快意电梯 | 16.15 | 92.98 | -0.37 | -2.24% | 139180 | 23073.02 | 4.94% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.42 | -2.24% | 14630 | 2702.856 | 5.42% | | 688605 | 先锋精科 | 72.70 | 85.70 | -1.82 | -2.44% | 44506.89 | 32642.38 | 4.11% | | 000837 | 秦川机床 | 10.07 | 207.41 | -0.26 | -2.52% | 346092 | 34881.54 | 3.44% | | 920002 | 万达轴承 | 53.46 | 53.06 | -1.56 | -2.84% | 14554 | 7873.871 | 3.26% | | 002520 | 日发精机 | 5.99 | -35.47 | -0.18 | -2.92% | 430754 | 25965.56 | 6.00% | | 603667 | 五洲新春 | 49.18 | 223.42 | -1.85 | -3.63% | 176134 | 86504.2 | 4.81% | | 002255 | 海陆重工 | 7.78 | 16.73 | -0.32 | -3.95% | 245683 | 19119.66 | 3.85% | | 002553 | 南方精工 | 15.41 | 21.41 | -0.64 | -3.99% | 169730 | 26529.05 | 6.62% | | 001400 | 江顺科技 | 82.25 | 81.06 | -3.69 | -4.29% | 70047 | 56645.38 | 15.15% | | 920943 | 优机股份 | 16.06 | 33.06 | -0.75 | -4.46% | 51564 | 8303.043 | 9.95% | | 301273 | 瑞晨环保 | 38.45 | -60.05 | -1.97 | -4.87% | 38418 | 15119.64 | 4.99% | | 300540 | 蜀道装备 | 29.23 | 79.93 | -1.64 | -5.31% | 162367 | 48364.76 | 7.85% | | 300718 | 长盛轴承 | 57.05 | 65.22 | -3.51 | -5.80% | 119076 | 69045.47 | 6.06% | | 920169 | 七丰精工 | 20.38 | 59.29 | -1.79 | -8.07% | 69160 | 14473.41 | 13.60% | | 000678 | 襄阳轴承 | 8.58 | -72.36 | -0.88 | -9.30% | 434317 | 37563.55 | 9.45% | | 002202 | 金风科技 | 19.84 | 26.92 | -2.19 | -9.94% | 2693746 | 547530.4 | 8.01% | | 002896 | 中大力德 | 68.76 | 239.72 | -7.64 | -10.00% | 161517 | 112488.6 | 8.22% | | 002248 | 华东数控 | 10.08 | 91.39 | -1.12 | -10.00% | 637239 | 64618.23 | 20.72% | | 301232 | 飞沃科技 | 102.16 | 239.21 | -15.28 | -13.01% | 115641 | 118579.3 | 18.47% |
|