|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)通用设备制造业上涨家数:170下跌家数:61平均涨幅:+2.06%平均换手:3.14%总成交额:755.09亿元 更新时间：2026-06-30 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 390107 | 338892.4 | 16.17% | | 920662 | 方盛股份 | 26.79 | 143.71 | +4.17 | +18.44% | 59554 | 15041.85 | 22.05% | | 301603 | 乔锋智能 | 141.02 | 44.52 | +18.98 | +15.55% | 44387 | 60888.29 | 11.76% | | 300540 | 蜀道装备 | 36.10 | 113.48 | +4.52 | +14.31% | 254369 | 87564.35 | 12.30% | | 688017 | 绿的谐波 | 410.05 | 549.71 | +48.43 | +13.39% | 166604.2 | 645053.5 | 9.09% | | 301107 | 瑜欣电子 | 21.49 | 49.34 | +2.35 | +12.28% | 46548 | 9361.591 | 5.66% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 196798 | 400.42 | 10.53% | | 688165 | 埃夫特 | 20.09 | -23.85 | +1.87 | +10.26% | 184792.7 | 35697.72 | 3.54% | | 601882 | 海天精工 | 20.23 | 23.92 | +1.84 | +10.01% | 72300 | 14076.36 | 1.39% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 74951 | 32925.03 | 7.03% | | 000811 | 冰轮环境 | 56.22 | 94.91 | +5.11 | +10.00% | 345351 | 184012.7 | 3.53% | | 002472 | 双环传动 | 41.51 | 27.79 | +3.77 | +9.99% | 481734 | 193737.6 | 6.44% | | 002202 | 金风科技 | 23.90 | 32.42 | +2.17 | +9.99% | 2007513 | 474900.5 | 5.97% | | 301043 | 绿岛风 | 47.96 | 46.53 | +4.26 | +9.75% | 28174 | 13404.56 | 4.96% | | 300984 | 金沃股份 | 53.41 | 145.28 | +4.72 | +9.69% | 32098 | 16672.06 | 3.62% | | 300083 | 创世纪 | 13.23 | 188.02 | +1.07 | +8.80% | 1166261 | 154994.9 | 7.82% | | 688648 | 中邮科技 | 35.70 | 7.85 | +2.80 | +8.51% | 18760.17 | 6396.881 | 2.70% | | 300257 | 开山股份 | 28.37 | 79.29 | +2.19 | +8.37% | 102172 | 28127.29 | 1.07% | | 002009 | 天奇股份 | 20.26 | 220.31 | +1.46 | +7.77% | 181561 | 35395.25 | 5.13% | | 688558 | 国盛智科 | 32.71 | 26.38 | +2.22 | +7.28% | 20623.13 | 6635.546 | 1.56% | | 300607 | 拓斯达 | 40.97 | 165.46 | +2.73 | +7.14% | 318430 | 127619.1 | 9.32% | | 300024 | 机器人 | 19.36 | -68.87 | +1.26 | +6.96% | 1673164 | 320304.6 | 10.69% | | 002896 | 中大力德 | 76.59 | 267.02 | +4.83 | +6.73% | 117055 | 87184.11 | 5.96% | | 920578 | 巨能股份 | 18.90 | -287.52 | +1.19 | +6.72% | 25282 | 4707.684 | 7.12% | | 605060 | 联德股份 | 57.20 | 56.43 | +3.60 | +6.72% | 120598 | 67840.16 | 5.05% | | 688305 | 科德数控 | 63.91 | 94.32 | +4.00 | +6.68% | 39435.85 | 24654.75 | 2.98% | | 603667 | 五洲新春 | 65.06 | 295.55 | +3.83 | +6.26% | 206629 | 131471.6 | 5.64% | | 920002 | 万达轴承 | 50.48 | 54.09 | +2.88 | +6.05% | 13388 | 6605.911 | 3.00% | | 002050 | 三花智控 | 43.75 | 45.04 | +2.48 | +6.01% | 1044987 | 449417.9 | 2.84% | | 301368 | 丰立智能 | 41.55 | -173.04 | +2.18 | +5.54% | 27045 | 11052.1 | 2.25% | | 300990 | 同飞股份 | 102.40 | 69.91 | +5.37 | +5.53% | 45843 | 45759.31 | 5.52% | | 688255 | 凯尔达 | 27.70 | 94.45 | +1.40 | +5.32% | 20046.6 | 5409.136 | 1.82% | | 603757 | 大元泵业 | 74.11 | 118.20 | +3.71 | +5.27% | 110550 | 81474.92 | 5.93% | | 002367 | 康力电梯 | 6.85 | 18.35 | +0.34 | +5.22% | 220118 | 14592.4 | 2.77% | | 300718 | 长盛轴承 | 60.38 | 69.03 | +2.98 | +5.19% | 61478 | 36474.28 | 3.13% | | 603270 | 金帝股份 | 33.64 | 49.02 | +1.64 | +5.12% | 109300 | 36255.8 | 15.46% | | 000837 | 秦川机床 | 11.04 | 227.39 | +0.53 | +5.04% | 249602 | 27005.87 | 2.48% | | 920808 | 曙光数创 | 85.54 | 827.48 | +4.05 | +4.97% | 32416 | 27308.77 | 1.67% | | 301596 | 瑞迪智驱 | 50.03 | 53.16 | +2.35 | +4.93% | 14104 | 6919.66 | 3.22% | | 688218 | 江苏北人 | 52.42 | -105.19 | +2.40 | +4.80% | 45589.62 | 23223.03 | 3.91% | | 688697 | 纽威数控 | 13.48 | 27.88 | +0.61 | +4.74% | 86332.01 | 11432.72 | 1.35% | | 688577 | 浙海德曼 | 45.68 | 110.46 | +2.00 | +4.58% | 9786.76 | 4424.616 | 0.63% | | 301252 | 同星科技 | 40.07 | 71.57 | +1.69 | +4.40% | 27003 | 10705.81 | 1.99% | | 920418 | 苏轴股份 | 19.83 | 22.10 | +0.83 | +4.37% | 23444 | 4566.366 | 1.49% | | 688211 | 中科微至 | 34.21 | -70.41 | +1.41 | +4.30% | 13622.98 | 4595.436 | 1.04% | | 688333 | 铂力特 | 102.90 | 119.85 | +4.13 | +4.18% | 125576.6 | 130022 | 4.58% | | 301070 | 开勒股份 | 89.43 | -3597.98 | +3.53 | +4.11% | 43992 | 38490.5 | 5.19% | | 003025 | 思进智能 | 14.15 | 26.20 | +0.55 | +4.04% | 109333 | 15339.7 | 4.83% | | 688678 | 福立旺 | 23.97 | 111.52 | +0.91 | +3.95% | 247306.8 | 59218.15 | 6.14% | | 301028 | 鼎熔岩 | 15.76 | 25.82 | +0.57 | +3.75% | 37576 | 5798.64 | 1.51% | | 300772 | 运达股份 | 12.29 | 29.40 | +0.44 | +3.71% | 237784 | 29416.92 | 3.41% | | 002122 | ST汇洲 | 2.26 | 119.69 | +0.08 | +3.67% | 216327 | 4872.64 | 1.09% | | 301261 | 恒工精密 | 77.25 | 51.78 | +2.71 | +3.64% | 21878 | 16729.02 | 5.83% | | 000880 | 潍柴重机 | 22.76 | 40.03 | +0.78 | +3.55% | 99371 | 22376.28 | 4.38% | | 301548 | 崇德科技 | 89.10 | 53.16 | +3.03 | +3.52% | 24090 | 20908.32 | 8.56% | | 300145 | 南方泵业 | 5.38 | 41.25 | +0.18 | +3.46% | 1013029 | 54674.85 | 5.30% | | 002248 | 华东数控 | 8.96 | 81.24 | +0.29 | +3.34% | 97240 | 8624.82 | 3.16% | | 300780 | 德恩精工 | 33.92 | -112.66 | +1.04 | +3.16% | 88159 | 29849.32 | 8.18% | | 300421 | 力星股份 | 18.37 | 91.33 | +0.56 | +3.14% | 56213 | 10228.85 | 2.41% | | 002553 | 南方精工 | 15.93 | 22.13 | +0.48 | +3.11% | 69094 | 10846.18 | 2.70% | | 001306 | 夏厦精密 | 54.50 | -66.33 | +1.64 | +3.10% | 6481 | 3498.1 | 4.18% | | 002272 | 川润股份 | 24.33 | -424.25 | +0.71 | +3.01% | 457921 | 109168.6 | 11.22% | | 002871 | 伟隆股份 | 22.41 | 43.00 | +0.65 | +2.99% | 80743 | 17715.91 | 5.41% | | 300091 | *ST金灵 | 2.46 | -3.25 | +0.07 | +2.93% | 84788 | 2041.2 | 0.52% | | 603915 | 国茂股份 | 14.10 | 38.12 | +0.40 | +2.92% | 65104 | 9124.551 | 0.99% | | 920223 | 荣亿精密 | 13.37 | -105.43 | +0.37 | +2.85% | 15039 | 2004.562 | 1.84% | | 300809 | 华辰装备 | 27.00 | 35.77 | +0.74 | +2.82% | 45757 | 12298.04 | 3.04% | | 300161 | 华中数控 | 29.08 | -1269.31 | +0.79 | +2.79% | 34939 | 10028.62 | 1.79% | | 600835 | 上海机电 | 20.74 | 27.22 | +0.56 | +2.78% | 54923 | 11259.13 | 0.68% | | 600592 | 龙溪股份 | 14.08 | 40.62 | +0.38 | +2.77% | 79192 | 11032.43 | 1.98% | | 000777 | 中核科技 | 18.99 | 46.26 | +0.51 | +2.76% | 342409 | 63710.37 | 8.93% | | 688360 | 德马科技 | 17.49 | 45.86 | +0.46 | +2.70% | 49517.25 | 8571.781 | 1.88% | | 002816 | *ST和科 | 29.39 | 284.53 | +0.75 | +2.62% | 19934 | 5798.68 | 1.99% | | 688557 | 兰剑智能 | 31.16 | 28.82 | +0.79 | +2.60% | 11207.08 | 3439.772 | 1.09% | | 603617 | 君禾股份 | 7.15 | 58.60 | +0.18 | +2.58% | 67673 | 4756.79 | 1.75% | | 300907 | 康平科技 | 55.75 | 125.43 | +1.40 | +2.58% | 40620 | 22031.58 | 4.23% | | 603131 | 上海沪工 | 16.95 | -384.39 | +0.40 | +2.42% | 59929 | 10179.16 | 1.78% | | 605389 | 长龄液压 | 93.55 | 131.65 | +2.17 | +2.37% | 13920 | 12971.64 | 0.79% | | 002158 | 汉钟精机 | 35.83 | 40.54 | +0.83 | +2.37% | 236006 | 85057.15 | 4.42% | | 300004 | 南风股份 | 10.02 | 503.67 | +0.23 | +2.35% | 132313 | 13107.36 | 2.76% | | 920855 | 浙江大农 | 11.42 | 31.41 | +0.26 | +2.33% | 2613 | 302.4424 | 0.39% | | 002630 | *ST华西 | 1.76 | -6.45 | +0.04 | +2.33% | 85284 | 1481.91 | 0.79% | | 920870 | 恒进感应 | 12.06 | 88.05 | +0.27 | +2.29% | 4663 | 559.3913 | 0.71% | | 300185 | 通裕重工 | 2.72 | 161.66 | +0.06 | +2.26% | 785947.1 | 21678.37 | 2.04% | | 601177 | 杭齿前进 | 12.40 | 19.25 | +0.27 | +2.23% | 38189 | 4687.23 | 0.95% | | 301273 | 瑞晨环保 | 30.38 | -47.44 | +0.65 | +2.19% | 17574 | 5233.98 | 2.28% | | 920579 | 机科股份 | 15.69 | -36.52 | +0.33 | +2.15% | 8914 | 1390.652 | 2.00% | | 601615 | 明阳智能 | 11.50 | 68.00 | +0.23 | +2.04% | 519479 | 60166.71 | 2.30% | | 603011 | 合锻智能 | 32.06 | -55.67 | +0.64 | +2.04% | 281058 | 89391.4 | 5.68% | | 603090 | 宏盛股份 | 51.15 | 67.17 | +0.99 | +1.97% | 22126 | 11401.5 | 2.21% | | 301255 | 通力科技 | 21.24 | 81.39 | +0.41 | +1.97% | 12486 | 2636.72 | 0.93% | | 301079 | 邵阳液压 | 33.34 | 448.21 | +0.63 | +1.93% | 26232 | 8725.52 | 3.41% | | 603400 | 华之杰 | 54.18 | 48.73 | +1.01 | +1.90% | 11194 | 6090.28 | 4.00% | | 300420 | 五洋自控 | 8.91 | 226.51 | +0.16 | +1.83% | 1114325 | 100065.2 | 9.98% | | 688092 | 爱科科技 | 21.26 | 37.97 | +0.37 | +1.77% | 8705.729 | 1836.923 | 1.05% | | 300470 | 中密控股 | 28.86 | 16.78 | +0.50 | +1.76% | 14381 | 4136.46 | 0.73% | | 920839 | 万通液压 | 26.24 | 26.37 | +0.45 | +1.74% | 5642 | 1472.817 | 0.87% | | 301399 | 英特科技 | 16.58 | 137.34 | +0.28 | +1.72% | 22038 | 3638.97 | 4.03% | | 300817 | 双飞集团 | 15.60 | 49.55 | +0.26 | +1.69% | 16477 | 2557.22 | 1.31% | | 002774 | 快意电梯 | 14.08 | 81.06 | +0.23 | +1.66% | 47252 | 6596.95 | 1.68% | | 688251 | 井松智能 | 25.61 | 173.49 | +0.41 | +1.63% | 15358.89 | 3949.107 | 1.54% | | 920270 | 天铭科技 | 12.57 | 40.23 | +0.20 | +1.62% | 6139 | 767.3026 | 0.76% | | 920245 | 威博液压 | 13.33 | 58.21 | +0.21 | +1.60% | 2593 | 348.2605 | 0.49% | | 920570 | 坤博精工 | 23.59 | 84.01 | +0.37 | +1.59% | 3076 | 725.5562 | 1.21% | | 000678 | 襄阳轴承 | 8.48 | -71.52 | +0.13 | +1.56% | 83565 | 7018.58 | 1.82% | | 002534 | 西子洁能 | 18.49 | 34.88 | +0.27 | +1.48% | 159402 | 29061.85 | 1.93% | | 920186 | 中科仪 | 113.35 | 31.54 | +1.65 | +1.48% | 97652 | 111770.7 | 10.22% | | 920689 | 克莱特 | 21.51 | 27.88 | +0.31 | +1.46% | 2962 | 634.8215 | 0.78% | | 603391 | 力聚热能 | 54.38 | 25.24 | +0.78 | +1.46% | 14780 | 8111.05 | 6.50% | | 002255 | 海陆重工 | 9.84 | 18.31 | +0.14 | +1.44% | 404780 | 39398.72 | 6.34% | | 603248 | 锡华科技 | 21.12 | 49.64 | +0.30 | +1.44% | 35409 | 7424.43 | 4.95% | | 920169 | 七丰精工 | 20.44 | 59.46 | +0.29 | +1.44% | 7653 | 1577.56 | 1.51% | | 688448 | 磁谷科技 | 63.00 | 646.72 | +0.87 | +1.40% | 31683.11 | 19667.12 | 3.25% | | 300263 | 隆华科技 | 15.21 | 75.12 | +0.21 | +1.40% | 771998 | 116942.2 | 7.91% | | 002438 | 江苏神通 | 14.65 | 26.42 | +0.20 | +1.38% | 69245 | 10118.17 | 1.48% | | 605259 | 绿田机械 | 17.92 | 13.26 | +0.24 | +1.36% | 8413 | 1499.03 | 0.49% | | 002520 | 日发精机 | 6.81 | -40.32 | +0.09 | +1.34% | 419835 | 28484.35 | 5.85% | | 300611 | 美力科技 | 22.53 | 36.80 | +0.28 | +1.26% | 23243 | 5220.63 | 1.57% | | 002011 | 盾安环境 | 10.61 | 10.79 | +0.13 | +1.24% | 101403 | 10752.47 | 0.96% | | 920608 | 丰安股份 | 12.33 | 22.61 | +0.15 | +1.23% | 2892 | 360.2797 | 0.60% | | 920896 | 旺成科技 | 12.38 | 20.38 | +0.15 | +1.23% | 3706 | 460.7367 | 0.83% | | 002152 | 广电运通 | 9.38 | 27.52 | +0.11 | +1.19% | 118432 | 11112.85 | 0.48% | | 688660 | 电气风电 | 8.62 | -10.73 | +0.10 | +1.17% | 175871 | 15312.97 | 1.32% | | 300441 | 鲍斯股份 | 6.49 | 25.02 | +0.07 | +1.09% | 73191 | 4773.48 | 1.17% | | 300669 | 沪宁股份 | 26.36 | 287.62 | +0.28 | +1.07% | 12856 | 3366.69 | 0.70% | | 301020 | 密封科技 | 21.83 | 34.85 | +0.23 | +1.06% | 23023 | 4996.46 | 1.57% | | 300971 | 博亚精工 | 18.70 | 23.40 | +0.19 | +1.03% | 18015 | 3345.72 | 1.95% | | 001400 | 江顺科技 | 115.90 | 114.22 | +1.15 | +1.00% | 32238 | 37292.53 | 6.97% | | 601002 | 晋亿实业 | 4.32 | 16.06 | +0.04 | +0.93% | 96916 | 4189.09 | 1.02% | | 688455 | 科捷智能 | 18.59 | 104.02 | +0.17 | +0.92% | 10121.55 | 1885.18 | 0.60% | | 301029 | 怡合达 | 26.58 | 32.46 | +0.24 | +0.91% | 125963 | 33581.06 | 2.66% | | 000816 | 智慧农业 | 2.29 | -44.46 | +0.02 | +0.88% | 155030 | 3537.46 | 1.08% | | 000410 | 沈阳机床 | 4.62 | -230.81 | +0.04 | +0.87% | 145591 | 6715.72 | 0.74% | | 301125 | 腾亚精工 | 14.03 | -165.57 | +0.12 | +0.86% | 23112 | 3253.47 | 1.31% | | 000530 | 冰山冷热 | 5.20 | 81.40 | +0.04 | +0.78% | 194271 | 10025.58 | 3.24% | | 920943 | 优机股份 | 13.05 | 26.87 | +0.10 | +0.77% | 3028 | 402.2183 | 0.58% | | 920378 | 泰德股份 | 6.73 | 46.06 | +0.05 | +0.75% | 6943 | 468.9669 | 0.62% | | 300943 | 春晖智控 | 44.56 | 159.52 | +0.31 | +0.70% | 54804 | 24533.23 | 4.11% | | 300126 | 锐奇股份 | 5.81 | -27.39 | +0.04 | +0.69% | 45564 | 2648.42 | 2.16% | | 688409 | 富创精密 | 300.03 | 1285.10 | +2.03 | +0.68% | 86624.1 | 260366.5 | 2.83% | | 603201 | 常润股份 | 14.10 | 13.62 | +0.09 | +0.64% | 65839 | 9201.08 | 3.50% | | 301309 | 万得凯 | 30.45 | 27.23 | +0.19 | +0.63% | 7747 | 2362.41 | 1.28% | | 002483 | 润邦股份 | 4.92 | 12.16 | +0.03 | +0.61% | 59746 | 2930.87 | 0.67% | | 603218 | 日月股份 | 10.16 | 20.22 | +0.06 | +0.59% | 52782 | 5414.05 | 0.51% | | 000903 | ST云动 | 1.78 | -3.43 | +0.01 | +0.56% | 117445 | 2108.4 | 0.61% | | 300850 | 新强联 | 26.73 | 13.88 | +0.15 | +0.56% | 69383 | 18690.63 | 2.26% | | 300904 | 威力传动 | 40.77 | -29.18 | +0.22 | +0.54% | 8216 | 3332.3 | 3.77% | | 002347 | 泰尔股份 | 5.78 | -31.26 | +0.03 | +0.52% | 81443 | 4720.63 | 1.65% | | 002418 | 康盛股份 | 3.89 | 254.56 | +0.02 | +0.52% | 389631 | 15119.76 | 3.43% | | 301616 | 浙江华业 | 33.67 | 13.84 | +0.17 | +0.51% | 3036 | 1018.79 | 1.07% | | 603966 | 法兰泰克 | 8.12 | 16.60 | +0.04 | +0.50% | 51590 | 4181.72 | 0.99% | | 001225 | 和泰机电 | 39.45 | 85.49 | +0.19 | +0.48% | 8944 | 3546.8 | 4.25% | | 603320 | 迪贝电气 | 17.43 | 34.72 | +0.08 | +0.46% | 11201 | 1955.33 | 0.75% | | 001380 | 华纬科技 | 15.60 | 16.70 | +0.07 | +0.45% | 10573 | 1643.95 | 0.45% | | 300411 | 金盾股份 | 6.94 | 885.09 | +0.03 | +0.43% | 121138 | 8280.32 | 3.92% | | 301232 | 飞沃科技 | 153.70 | 359.35 | +0.60 | +0.39% | 63040 | 96998.21 | 10.10% | | 920810 | 春光智能 | 7.77 | -228.72 | +0.03 | +0.39% | 4970 | 390.024 | 0.80% | | 603356 | 华菱精工 | 16.38 | -15.83 | +0.06 | +0.37% | 20946 | 3447.94 | 1.57% | | 002685 | 华东重机 | 6.43 | 74.91 | +0.02 | +0.31% | 320258 | 20583.4 | 3.18% | | 300473 | 德尔股份 | 29.65 | 29.24 | +0.09 | +0.30% | 35615 | 10477.7 | 2.37% | | 300157 | 新锦动力 | 3.69 | -41.27 | +0.01 | +0.27% | 151113 | 5581.14 | 2.13% | | 300193 | 佳士科技 | 8.04 | 21.68 | +0.02 | +0.25% | 41446 | 3320.18 | 0.99% | | 603611 | 诺力股份 | 16.11 | 10.89 | +0.04 | +0.25% | 13838 | 2211.77 | 0.54% | | 920679 | 前进科技 | 14.11 | 31.66 | +0.03 | +0.21% | 1967 | 280.3663 | 0.53% | | 688090 | 瑞松科技 | 104.86 | 555.26 | +0.19 | +0.18% | 72408.41 | 75184.54 | 4.55% | | 301311 | 昆船智能 | 12.97 | -29.82 | +0.02 | +0.15% | 12906 | 1679.42 | 0.54% | | 301446 | 福事特 | 35.93 | 49.64 | +0.05 | +0.14% | 5435 | 1955.64 | 1.75% | | 688433 | 华曙高科 | 84.05 | 546.18 | +0.11 | +0.13% | 45903.82 | 38491.39 | 1.10% | | 600619 | 海立股份 | 15.88 | 132.68 | +0.02 | +0.13% | 360321 | 56861.9 | 4.57% | | 301317 | 鑫磊股份 | 56.09 | -66.84 | +0.06 | +0.11% | 21398 | 12090.39 | 4.10% | | 002686 | 亿利达 | 5.12 | 154.27 | 0.00 | 0.00% | 63075 | 3233.88 | 1.21% | | 301272 | 英华特 | 32.73 | 51.66 | 0.00 | 0.00% | 6796 | 2221.47 | 2.16% | | 001379 | 腾达科技 | 15.69 | 42.91 | 0.00 | 0.00% | 12308 | 1922.18 | 1.83% | | 300154 | 瑞凌股份 | 7.48 | 38.19 | -0.01 | -0.13% | 41375 | 3102.78 | 1.31% | | 002877 | 智能自控 | 7.01 | 104.39 | -0.01 | -0.14% | 37483 | 2638.42 | 1.56% | | 601956 | 东贝集团 | 4.60 | 204.88 | -0.01 | -0.22% | 67582 | 3130.2 | 1.09% | | 301353 | 普莱得 | 16.65 | 30.34 | -0.05 | -0.30% | 12602 | 2094.22 | 3.09% | | 600841 | 动力新科 | 6.11 | 2.72 | -0.02 | -0.33% | 56455 | 3453.73 | 0.54% | | 002523 | 天桥起重 | 2.96 | 36.55 | -0.01 | -0.34% | 122421 | 3627.23 | 0.87% | | 600067 | 冠城新材 | 2.87 | 207.04 | -0.01 | -0.35% | 201429 | 5742.49 | 1.45% | | 301559 | 中集环科 | 12.31 | 65.30 | -0.05 | -0.40% | 12376 | 1518.96 | 1.38% | | 002943 | 宇晶股份 | 48.43 | 299.75 | -0.20 | -0.41% | 113565 | 55911.93 | 7.80% | | 301279 | 金道科技 | 21.90 | 56.70 | -0.10 | -0.45% | 11810 | 2599.25 | 0.90% | | 603092 | 德力佳 | 53.65 | 23.92 | -0.25 | -0.46% | 8254 | 4458.29 | 2.39% | | 002598 | ST章鼓 | 6.22 | 32.63 | -0.03 | -0.48% | 33682 | 2107.09 | 1.18% | | 300853 | 申昊科技 | 30.25 | -23.87 | -0.15 | -0.49% | 30140 | 9072.3 | 3.07% | | 603173 | 福斯达 | 33.85 | 13.61 | -0.17 | -0.50% | 7298 | 2471.09 | 0.46% | | 300992 | 泰福泵业 | 24.74 | -192.08 | -0.13 | -0.52% | 9486 | 2337.26 | 1.22% | | 920455 | 汇隆活塞 | 5.62 | 36.07 | -0.03 | -0.53% | 1969 | 111.8896 | 0.21% | | 300512 | 中亚股份 | 6.82 | 89.32 | -0.04 | -0.58% | 25772 | 1764.16 | 0.79% | | 603325 | 博隆技术 | 50.47 | 11.92 | -0.33 | -0.65% | 3802 | 1923.38 | 1.11% | | 603279 | 景津装备 | 11.96 | 14.45 | -0.08 | -0.66% | 51260 | 6142.8 | 0.89% | | 301056 | 森赫股份 | 11.13 | 43.32 | -0.08 | -0.71% | 15442 | 1716.07 | 0.88% | | 603699 | 纽威股份 | 50.42 | 23.22 | -0.38 | -0.75% | 38148 | 19677.61 | 0.50% | | 301032 | 新柴股份 | 9.25 | 19.87 | -0.07 | -0.75% | 22962 | 2142.83 | 1.40% | | 002633 | 申科股份 | 15.14 | 238.99 | -0.12 | -0.79% | 10872 | 1654.53 | 0.73% | | 002046 | 国机精工 | 73.21 | 241.15 | -0.59 | -0.80% | 145765 | 107656.3 | 2.75% | | 603269 | 海鸥股份 | 15.90 | 57.65 | -0.13 | -0.81% | 183689 | 29417.94 | 4.25% | | 000570 | 苏常柴A | 4.66 | 40.35 | -0.04 | -0.85% | 82151 | 3860.73 | 1.48% | | 605286 | 同力天启 | 25.50 | 31.69 | -0.23 | -0.89% | 12160 | 3139.26 | 0.72% | | 600218 | 全柴动力 | 7.22 | 47.80 | -0.07 | -0.96% | 34756 | 2527.25 | 0.80% | | 002884 | 凌霄泵业 | 15.18 | 12.11 | -0.15 | -0.98% | 8078 | 1224.95 | 0.30% | | 600875 | 东方电气 | 28.65 | 23.24 | -0.32 | -1.10% | 456900 | 130716.9 | 2.02% | | 001268 | 联合精密 | 35.56 | 120.04 | -0.40 | -1.11% | 21052 | 7580.25 | 3.11% | | 920119 | 美德乐 | 51.42 | 18.89 | -0.58 | -1.12% | 3367 | 1744.749 | 1.27% | | 603082 | 北自科技 | 41.93 | 46.59 | -0.48 | -1.13% | 47510 | 19970.85 | 11.71% | | 600444 | 国机通用 | 13.00 | 34.13 | -0.15 | -1.14% | 17396 | 2263.07 | 1.19% | | 002480 | 新筑股份 | 5.11 | -20.87 | -0.06 | -1.16% | 46294 | 2374.9 | 0.60% | | 002689 | ST远智 | 2.49 | 25.08 | -0.03 | -1.19% | 66877 | 1659.08 | 0.64% | | 002639 | 雪人集团 | 13.88 | 358.51 | -0.18 | -1.28% | 600031 | 81960.42 | 9.10% | | 603187 | 海容冷链 | 11.49 | 11.41 | -0.15 | -1.29% | 20442 | 2355.65 | 0.53% | | 603315 | 福鞍股份 | 15.16 | 117.60 | -0.21 | -1.37% | 129173 | 19226.49 | 4.03% | | 601727 | 上海电气 | 6.98 | 83.80 | -0.10 | -1.41% | 762668.9 | 53313.07 | 0.60% | | 300931 | 通用电梯 | 14.70 | -54.84 | -0.22 | -1.47% | 42134 | 6208.02 | 2.16% | | 603277 | 银都股份 | 10.02 | 18.73 | -0.15 | -1.47% | 7865 | 791.4 | 0.13% | | 301151 | 冠龙节能 | 16.52 | 60.81 | -0.28 | -1.67% | 17225 | 2856.36 | 1.02% | | 001288 | 运机集团 | 23.77 | 26.68 | -0.41 | -1.70% | 21978 | 5217.32 | 1.45% | | 002282 | 博深股份 | 5.62 | 22.39 | -0.10 | -1.75% | 31617 | 1788.86 | 0.63% | | 600894 | 广日股份 | 7.62 | 9.12 | -0.14 | -1.80% | 19399 | 1483.5 | 0.23% | | 002529 | 海源复材 | 6.83 | -9.73 | -0.13 | -1.87% | 48855 | 3357.89 | 1.88% | | 603321 | 梅轮电梯 | 5.74 | 57.96 | -0.11 | -1.88% | 37506 | 2162.85 | 1.09% | | 603298 | 杭叉集团 | 23.87 | 14.01 | -0.58 | -2.37% | 38055 | 9159.18 | 0.29% | | 003033 | 征和工业 | 54.65 | 28.97 | -1.34 | -2.39% | 14435 | 7910.81 | 1.79% | | 002795 | 永和智控 | 6.65 | -56.56 | -0.18 | -2.64% | 102758 | 6958.311 | 2.37% | | 688605 | 先锋精科 | 101.40 | 119.53 | -2.75 | -2.64% | 76183.57 | 76946.07 | 7.03% | | 000404 | 长虹华意 | 7.84 | 10.70 | -0.22 | -2.73% | 284921 | 22133.37 | 4.11% | | 605100 | 华丰股份 | 40.00 | 397.77 | -1.34 | -3.24% | 79496 | 31616.6 | 3.34% | | 300260 | 新莱应材 | 99.88 | 230.22 | -3.72 | -3.59% | 225400 | 228803 | 7.84% | | 603194 | 中力股份 | 36.62 | 17.29 | -1.42 | -3.73% | 34209 | 12647.08 | 2.16% | | 002559 | 亚威股份 | 12.51 | 67.50 | -0.49 | -3.77% | 845028 | 105992.3 | 16.77% | | 301448 | 开创电气 | 44.09 | -803.79 | -1.91 | -4.15% | 19392 | 8567.88 | 2.74% | | 920833 | 美心翼申 | 9.15 | 48.35 | -0.46 | -4.79% | 7753 | 718.5553 | 0.90% | | 600243 | *ST海华 | 3.26 | -16.23 | -0.17 | -4.96% | 46543 | 1554.17 | 1.06% | | 000595 | *ST宝实 | 5.15 | 61.68 | -0.27 | -4.98% | 226589 | 11710.94 | 1.99% |
|