中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阿莱德(301419)上海市上涨家数:121下跌家数:305平均涨幅:-0.62%平均换手:2.15%总成交额:542.49亿元
更新时间:2024-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300462华铭智能13.15-88.85+2.19+19.98%8598811307.486.29%
002178延华智能3.69168.39+0.34+10.15%1186194316.711.67%
600605汇通能源26.0688.60+2.37+10.00%4664711716.292.26%
833346威贸电子11.5721.95+0.66+6.05%581716880.22220.50%
301289国缆检测43.3043.59+2.29+5.58%3684915805.5414.54%
301005超捷股份28.59133.90+1.49+5.50%18551853164.4314.01%
300398飞凯材料14.5076.67+0.71+5.15%710348.910003913.53%
603003*ST龙宇4.4832.84+0.21+4.92%620812773.871.54%
430139华岭股份10.6445.37+0.46+4.52%413144320.8461.60%
688206概伦电子16.04-75.39+0.67+4.36%11739118354.316.63%
688766普冉股份94.90336.43+3.95+4.34%5054948220.048.26%
688484南芯科技36.0146.08+1.28+3.69%13692249157.15.39%
600843上工申贝9.1791.16+0.32+3.62%859136.978244.8318.31%
603790雅运股份10.3638.69+0.36+3.60%222762294.211.16%
002162悦心健康3.0262.57+0.10+3.42%1517174549.921.64%
301099雅创电子49.3857.19+1.51+3.15%10694653815.5336.88%
688118普元信息16.24-46.17+0.49+3.11%540438660.1855.75%
600616金枫酒业5.09-132.04+0.15+3.04%898184577.041.34%
601328交通银行7.155.70+0.21+3.03%1891043134274.50.48%
300225金力泰5.35124.53+0.15+2.88%1491307927.023.14%
430300辰光医疗7.59-40.46+0.21+2.85%8109617.75331.35%
300983尤安设计15.99834.39+0.42+2.70%110541759.722.56%
688271联影医疗115.9947.61+2.86+2.53%3558141167.030.60%
300483首华燃气8.05-7.90+0.19+2.42%293872358.071.12%
688012中微公司145.5151.27+2.54+1.78%81691118730.61.32%
301555惠柏新材31.2470.52+0.52+1.69%311149693.6713.49%
688653康希通信13.85-2407.72+0.23+1.69%15523920906.7328.29%
688123聚辰股份62.8076.67+1.00+1.62%3524922108.032.22%
600000浦发银行8.226.30+0.13+1.61%40605133273.240.14%
688596正帆科技35.8924.81+0.53+1.50%8427129813.812.94%
601825沪农商行6.955.50+0.10+1.46%23646716366.310.51%
688008澜起科技55.1796.20+0.79+1.45%189239103791.21.66%
605186健麾信息25.5062.71+0.36+1.43%160304081.541.18%
301024霍普股份19.93-13.41+0.27+1.37%89371784.485.04%
836504博迅生物11.5020.35+0.15+1.32%3396390.23662.72%
300892品渥食品14.64-26.08+0.19+1.31%146932150.642.28%
600895张江高科21.2337.84+0.27+1.29%798002168794.95.15%
601229上海银行7.454.67+0.09+1.22%30451122641.320.22%
600019宝钢股份6.6412.21+0.08+1.22%50460533500.340.23%
872541铁大科技5.0316.47+0.06+1.21%18965964.58812.11%
688479友车科技15.9520.83+0.18+1.14%105431685.9581.80%
603200上海洗霸21.6078.53+0.24+1.12%299706436.411.71%
605289罗曼股份27.1734.65+0.30+1.12%140163853.472.77%
301001凯淳股份17.77187.00+0.19+1.08%216303848.054.30%
688129东来技术12.7722.43+0.13+1.03%7629976.07560.63%
600643爱建集团3.962654.27+0.04+1.02%1726386799.321.07%
603499翔港科技14.73375.81+0.14+0.96%348835144.371.61%
600094大名城4.29131.56+0.04+0.94%30928213289.591.36%
001266宏英智能20.03-109.47+0.18+0.91%154713100.434.39%
603226菲林格尔3.36-51.93+0.03+0.90%517991724.751.46%
300899上海凯鑫19.0466.83+0.16+0.85%148002823.453.62%
600663陆家嘴9.6443.25+0.08+0.84%744667207.60.25%
600639浦东金桥10.8518.05+0.09+0.84%769618341.810.91%
836414欧普泰6.0615.80+0.05+0.83%8833540.05211.87%
600630龙头股份8.58164.98+0.07+0.82%22940719908.315.40%
603579荣泰健康16.1412.70+0.13+0.81%189673064.911.06%
002565顺灏股份2.5066.80+0.02+0.81%1020402543.50.97%
603232格尔软件11.3597.66+0.09+0.80%681687774.632.92%
300180华峰超纤3.82-36.94+0.03+0.79%746115.128885.225.06%
603729龙韵股份14.21-21.19+0.11+0.78%448066434.64.80%
603378亚士创能5.20-399.44+0.04+0.78%379201971.290.88%
605128上海沿浦30.2231.93+0.23+0.77%94192827.480.80%
300245天玑科技5.40-26.57+0.04+0.75%543852947.851.75%
600833第一医药10.8225.22+0.08+0.74%106041145.790.48%
600882妙可蓝多13.6486.73+0.10+0.74%436355965.30.85%
688213思特威-W49.48367.05+0.35+0.71%2768313635.440.86%
301151冠龙节能15.8727.38+0.11+0.70%445627107.648.17%
300380安硕信息15.88-72.98+0.11+0.70%346175539.382.72%
688018乐鑫科技81.2057.23+0.54+0.67%1296810522.891.16%
600629华建集团4.6910.92+0.03+0.64%1690977956.841.79%
688591泰凌微20.58133.44+0.13+0.64%4988710157.798.99%
301046能辉科技20.8048.71+0.13+0.63%174553638.12.96%
603324盛剑环境28.8721.72+0.18+0.63%4013811445.683.23%
603020爱普股份6.7730.19+0.04+0.59%171081160.750.45%
300061旗天科技3.71-4.86+0.02+0.54%1135074258.631.84%
600708光明地产1.86120.52+0.01+0.54%1719393199.340.77%
688061灿瑞科技26.96456.84+0.14+0.52%107112853.6192.52%
300915海融科技27.6324.39+0.14+0.51%2992827.950.73%
603062麦加芯彩37.5729.22+0.19+0.51%111954202.324.15%
603648畅联股份8.1820.14+0.04+0.49%310882547.360.86%
688335复洁环保8.2617.95+0.04+0.49%3021249.15590.20%
600608ST沪科2.14-32.59+0.01+0.47%40106857.671.26%
300508维宏股份19.4265.30+0.09+0.47%113382212.212.00%
300126锐奇股份4.62235.50+0.02+0.43%292541349.741.39%
603887城地香江4.64-3.30+0.02+0.43%494772304.151.10%
601607上海医药19.2718.82+0.08+0.42%12802824616.550.66%
688798艾为电子58.2386.06+0.24+0.41%2477714277.271.83%
603153上海建科17.3922.49+0.07+0.40%234554093.21.74%
600530ST交昂2.61-50.74+0.01+0.38%25637667.780.33%
600097开创国际8.1812.67+0.03+0.37%277492277.161.15%
688163赛伦生物12.3936.01+0.04+0.32%5298656.76571.19%
002825纳尔股份6.5421.79+0.02+0.31%200021309.780.77%
688435英方软件27.1663.01+0.08+0.30%62511704.5641.36%
688593新相微10.26-1179.58+0.03+0.29%320323255.3811.00%
300230永利股份3.487.28+0.01+0.29%869023016.81.37%
300074华平股份3.53-112.16+0.01+0.28%993353519.311.87%
603022新通联7.3027.52+0.02+0.27%156631146.260.78%
688126沪硅产业14.68-347.78+0.04+0.27%13104919270.130.48%
301161唯万密封15.8049.39+0.04+0.25%152302417.532.86%
603619中曼石油24.3012.67+0.06+0.25%6141915028.511.54%
603683晶华新材8.1530.18+0.02+0.25%259662113.231.00%
301060兰卫医学8.39-20.75+0.02+0.24%636525363.33.53%
600819耀皮玻璃4.39-86.71+0.01+0.23%6137327000.82%
600272开开实业8.9241.08+0.02+0.22%228532038.191.43%
301166优宁维27.5886.61+0.06+0.22%44911235.341.09%
873693阿为特26.8986.07+0.05+0.19%197475340.7828.86%
600284浦东建设5.488.83+0.01+0.18%1153026337.811.19%
600619海立股份5.51115.75+0.01+0.18%612583383.320.78%
603189网达软件11.30-46.24+0.02+0.18%376624293.381.40%
603068博通集成24.82-66.57+0.04+0.16%10344625602.056.88%
601702华峰铝业19.1319.43+0.03+0.16%316326052.160.32%
603650彤程新材32.9042.15+0.05+0.15%13153943474.252.21%
688220翱捷科技-U41.72-40.08+0.06+0.14%229849520.2211.02%
603886元祖股份15.0013.01+0.02+0.13%6095912.780.25%
002252上海莱士7.7428.30+0.01+0.13%48102937238.660.72%
600648外高桥9.2211.19+0.01+0.11%343783173.360.37%
600661昂立教育10.13-19.71+0.01+0.10%717717336.192.50%
002858力盛体育10.88-9.32+0.01+0.09%355643880.032.43%
603496恒为科技25.6180.68+0.02+0.08%8216121042.922.57%
688193仁度生物27.9160.82+0.01+0.04%1246348.56720.41%
601601中国太保28.5010.01+0.01+0.04%16255746270.290.24%
600170上海建工2.2412.500.000.00%2774316213.60.31%
600490鹏欣资源2.73-59.820.000.00%3594419904.871.80%
600689上海三毛6.9169.240.000.00%252301753.281.66%
600824益民集团3.0562.530.000.00%24360741.220.23%
600834申通地铁6.7749.700.000.00%7204487.190.15%
600836*ST易连--------------
601872招商轮船8.3613.370.000.00%35160829225.010.43%
300272开能健康5.1421.480.000.00%964234946.642.24%
002669康达新材8.78131.640.000.00%601465275.051.98%
603131上海沪工15.09-112.860.000.00%14697922223.394.62%
603895天永智能17.71-17.160.000.00%250174542.842.31%
688585上纬新材5.4930.900.000.00%16663912.96450.41%
603918金桥信息11.39-452.82-0.01-0.09%658877534.281.80%
600081东风科技9.0537.87-0.01-0.11%209001893.090.47%
600650锦江在线7.3623.12-0.01-0.14%168111242.970.43%
605398新炬网络21.4944.52-0.03-0.14%120442591.971.03%
603681永冠新材13.0616.71-0.02-0.15%185962437.370.97%
300170汉得信息6.49-974.99-0.01-0.15%1508659815.61.59%
603214爱婴室11.5814.81-0.02-0.17%8051931.970.58%
600613神奇制药5.5752.05-0.01-0.18%245741369.360.51%
300963中洲特材10.9233.27-0.02-0.18%602506542.884.21%
601968宝钢包装4.9526.32-0.01-0.20%303541508.530.27%
002328新朋股份4.9320.75-0.01-0.20%388861919.060.68%
605598上海港湾23.5933.00-0.05-0.21%271966464.73.69%
300236上海新阳33.9274.41-0.08-0.24%5972920218.652.15%
301303真兰仪表12.3015.31-0.03-0.24%141781747.441.39%
300326凯利泰4.0760.15-0.01-0.25%517902111.690.72%
600115中国东航3.97-17.25-0.01-0.25%2428849621.80.18%
600825新华传媒3.91121.53-0.01-0.26%694052711.320.66%
603159上海亚虹10.7141.24-0.03-0.28%8481912.770.61%
688085三友医疗17.8075.17-0.05-0.28%102631818.3510.41%
688507索辰科技53.1384.97-0.16-0.30%52752809.751.16%
300999金龙鱼28.6153.93-0.09-0.31%335719624.190.62%
002454松芝股份5.8832.69-0.02-0.34%399082354.220.64%
600635大众公用2.76-417.72-0.01-0.36%1217363383.880.50%
300609汇纳科技19.10-47.59-0.07-0.37%336346418.522.81%
601828美凯龙2.70-4.27-0.01-0.37%1092782954.50.30%
002195岩山科技2.6950.99-0.01-0.37%43916811867.160.78%
301273瑞晨环保15.7879.98-0.06-0.38%5102804.751.47%
603330天洋新材5.12-24.03-0.02-0.39%337641731.140.79%
688519南亚新材25.50-55.82-0.10-0.39%128783324.8760.55%
603196日播时尚7.64-599.47-0.03-0.39%12836980.860.54%
603006联明股份10.1327.99-0.04-0.39%278332834.441.09%
688133泰坦科技24.8858.71-0.10-0.40%140623511.4641.20%
600692亚通股份4.9579.24-0.02-0.40%623383111.22.44%
300642透景生命11.9726.63-0.05-0.42%93761126.310.68%
603012创力集团4.718.07-0.02-0.42%267771262.60.42%
600620天宸股份4.65-575.10-0.02-0.43%401951868.020.59%
600641万业企业13.75169.34-0.06-0.43%12660317407.881.36%
301037保立佳9.14-29.69-0.04-0.44%271142492.296.85%
600642申能股份8.7711.05-0.04-0.45%19010816671.020.39%
688110东芯股份21.86-30.56-0.10-0.46%13817930415.145.00%
688099晶晨股份60.8942.80-0.29-0.47%2742716688.370.66%
600622光大嘉宝2.07-1.49-0.01-0.48%813531694.810.54%
688538和辉光电-U2.07-8.29-0.01-0.48%2707855620.0660.47%
603682锦和商管4.1321.98-0.02-0.48%461621917.630.98%
600597光明乳业8.2211.90-0.04-0.48%503414144.890.37%
002278神开股份4.1053.78-0.02-0.49%843043472.192.48%
300153科泰电源6.1158.38-0.03-0.49%400812459.421.26%
688370丛麟科技16.2030.05-0.08-0.49%1212196.38290.28%
300802矩子科技16.1351.18-0.08-0.49%204063307.321.05%
301000肇民科技19.9729.15-0.10-0.50%5606311294.883.24%
603192汇得科技13.9729.35-0.07-0.50%5779808.60.42%
600850电科数字19.0526.38-0.10-0.52%422848096.960.69%
600018上港集团5.659.86-0.03-0.53%1709599674.140.07%
601021春秋航空56.4820.38-0.30-0.53%3512919737.570.36%
603325博隆技术74.5024.62-0.40-0.53%27802069.71.70%
600500中化国际3.71-5.93-0.02-0.54%809833011.910.23%
600679上海凤凰8.6976.47-0.05-0.57%180001570.210.58%
688179阿拉丁10.2333.12-0.06-0.58%182561864.8140.66%
300613富瀚微35.6235.73-0.21-0.59%6828924237.763.14%
301070开勒股份40.69116.83-0.24-0.59%64722638.241.79%
600848上海临港10.1225.33-0.06-0.59%327563320.020.14%
688293奥浦迈35.3081.97-0.21-0.59%2806989.73520.36%
300890翔丰华28.2075.38-0.17-0.60%4544912785.024.67%
600119长江投资6.61256.53-0.04-0.60%25076116710.556.87%
301419阿莱德26.4251.94-0.16-0.60%158474195.374.48%
002116中国海诚9.8614.66-0.06-0.60%516925130.641.14%
600171上海贝岭19.68-248.48-0.12-0.61%1667045341628.723.52%
603855华荣股份22.7816.72-0.14-0.61%101442302.970.31%
688073毕得医药32.2029.64-0.20-0.62%2847917.0040.67%
600624复旦复华3.14-405.62-0.02-0.63%502411592.480.73%
600517国网英大4.5319.54-0.03-0.66%1054394791.320.18%
600741华域汽车16.177.24-0.11-0.68%7387411979.970.23%
002561徐家汇7.3245.96-0.05-0.68%283862085.040.68%
600676交运股份2.91-97.44-0.02-0.68%27760812.320.27%
600611大众交通2.8928.07-0.02-0.69%3101579188.4311.98%
600838上海九百5.7840.23-0.04-0.69%16394949.970.41%
600651飞乐音响2.88111.76-0.02-0.69%711442060.340.28%
300378鼎捷软件17.2430.73-0.12-0.69%390796760.951.46%
688062迈威生物-U32.56-12.78-0.23-0.70%158105161.0540.77%
601156东航物流19.5613.41-0.14-0.71%451558829.810.56%
600210紫江企业5.5013.95-0.04-0.72%1354967483.10.89%
600748上实发展2.75-16.60-0.02-0.72%477971322.230.26%
688155先惠技术38.6167.68-0.29-0.75%27181050.0630.25%
600820隧道股份6.587.01-0.05-0.75%1240288209.7290.39%
600675中华企业2.6325.63-0.02-0.75%1766594671.120.29%
600688上海石化2.63-24.23-0.02-0.75%1793544732.520.24%
605208永茂泰6.5438.38-0.05-0.76%255781683.520.78%
688718唯赛勃9.1437.92-0.07-0.76%4468409.02510.79%
603275众辰科技31.9123.91-0.25-0.78%38301224.961.03%
688608恒玄科技138.85109.66-1.09-0.78%1302618112.451.09%
688578艾力斯62.7030.82-0.50-0.79%3370821244.780.75%
600021上海电力9.9514.82-0.08-0.80%17591017544.510.67%
603587地素时尚12.4013.47-0.10-0.80%83921046.670.18%
601200上海环境8.6718.11-0.07-0.80%252972200.720.23%
688238和元生物4.91-22.97-0.04-0.81%493292439.961.06%
600026中远海能15.9021.73-0.13-0.81%17202127400.970.50%
301230泓博医药30.50126.20-0.25-0.81%161084940.642.71%
688317之江生物14.46-24.28-0.12-0.82%69071001.9520.35%
002022科华生物5.98-9.68-0.05-0.83%243561463.510.47%
605151西上海15.4318.05-0.13-0.84%4963766.160.37%
300578会畅通讯13.04-5.35-0.11-0.84%381054999.21.96%
600826兰生股份8.2015.54-0.07-0.85%8878731.980.17%
603329上海雅仕11.5283.68-0.10-0.86%149971739.290.94%
688082盛美上海84.8843.06-0.75-0.88%1622213776.022.14%
600628新世界5.59107.64-0.05-0.89%13250746.280.20%
603956威派格5.5793.28-0.05-0.89%199711120.110.39%
301228实朴检测9.83-13.18-0.09-0.91%241062373.484.39%
688392骄成超声45.45141.64-0.42-0.92%49142222.1390.81%
688330宏力达21.5817.10-0.20-0.92%75451634.5160.54%
603122合富中国5.3647.31-0.05-0.92%257781385.381.44%
002058威尔泰7.49-66.58-0.07-0.93%275102076.261.92%
002605姚记科技22.3917.99-0.21-0.93%5496512285.681.65%
688373盟科药业-U4.25-5.96-0.04-0.93%325401384.8780.94%
600846同济科技7.4312.41-0.07-0.93%251051876.620.40%
301257普蕊斯29.6717.85-0.28-0.93%71712135.371.52%
002527新时达6.32-7.85-0.06-0.94%712224551.761.35%
300493润欣科技8.33105.51-0.08-0.95%1081738974.5912.16%
603365水星家纺17.6411.92-0.17-0.95%80481421.690.31%
688592司南导航41.2053.69-0.40-0.96%79093248.5465.79%
600638新黄浦4.0644.44-0.04-0.98%489101994.050.73%
600623华谊集团6.0512.32-0.06-0.98%719594381.410.39%
603128华贸物流6.0314.05-0.06-0.99%719914357.910.55%
600618氯碱化工9.0313.32-0.09-0.99%247762248.440.33%
600061国投资本5.9420.73-0.06-1.00%1246687434.040.19%
601519大智慧5.90-43.61-0.06-1.01%1073496388.60.54%
688368晶丰明源56.40-81.68-0.58-1.02%136457686.1891.55%
601231环旭电子15.4917.08-0.16-1.02%158844245740.72%
600072中船科技14.26209.83-0.15-1.04%566848099.240.77%
600503华丽家族1.9035.71-0.02-1.04%1143922185.410.71%
688505复旦张江6.6367.25-0.07-1.04%13251884.07640.19%
300222科大智能5.53-45.04-0.06-1.07%468912604.180.74%
603108润达医疗16.5146.02-0.18-1.08%12613220994.142.11%
600845宝信软件33.6036.65-0.37-1.09%3629212242.670.17%
600640国脉文化10.82-619.04-0.12-1.10%572426260.590.72%
600958东方证券8.0831.04-0.09-1.10%18327114873.490.25%
600822上海物贸8.07766.45-0.09-1.10%213751732.030.54%
600649城投控股3.5725.67-0.04-1.11%30190410843.951.19%
600009上海机场33.7559.18-0.38-1.11%4656515757.350.24%
603037凯众股份17.6625.14-0.20-1.12%319095679.232.35%
600088中视传媒16.7527.32-0.19-1.12%418577050.221.05%
301025读客文化9.67-735.17-0.11-1.12%517235032.425.13%
601788光大证券15.7718.20-0.18-1.13%12594419975.110.32%
601696中银证券9.5831.30-0.11-1.14%1013339750.20.36%
600626申达股份2.61-13.14-0.03-1.14%37066974.830.43%
688212澳华内镜48.62148.49-0.56-1.14%50962468.340.55%
601866中远海发2.5924.12-0.03-1.15%49449712832.220.60%
300947德必集团15.1058.58-0.18-1.18%8921813610.89.36%
605136丽人丽妆5.8552.92-0.07-1.18%317661873.220.79%
600662外服控股4.1515.88-0.05-1.19%515852148.770.49%
603777来伊份9.7269.39-0.12-1.22%157041533.880.47%
600196复星医药22.6330.10-0.28-1.22%7586417218.290.36%
688584上海合晶17.7657.43-0.22-1.22%498688859.169.54%
688382益方生物-U7.96-18.42-0.10-1.24%388833111.2040.98%
300327中颖电子21.4640.05-0.27-1.24%10463822498.543.08%
600827百联股份7.9436.99-0.10-1.24%454763616.520.28%
600655豫园股份5.5211.41-0.07-1.25%679833772.40.18%
300590移为通信11.7633.14-0.15-1.26%31116837109.88.81%
603987康德莱6.2713.40-0.08-1.26%327932067.380.74%
300501海顺新材10.9325.87-0.14-1.26%110241210.820.88%
600278东方创业5.4619.35-0.07-1.27%227671252.270.26%
603690至纯科技24.9525.53-0.32-1.27%6127815281.891.59%
688648中邮科技22.6154.97-0.29-1.27%140063174.1274.47%
603501韦尔股份103.47137.55-1.33-1.27%109181113045.80.90%
300253卫宁健康6.2030.57-0.08-1.27%1255757847.230.67%
002486嘉麟杰1.5432.22-0.02-1.28%835151293.21.00%
603056德邦股份13.8318.54-0.18-1.28%372055145.180.36%
301062上海艾录10.6844.22-0.14-1.29%242732606.781.01%
600315上海家化18.6023.92-0.25-1.33%349116523.460.52%
688180君实生物-U28.98-14.12-0.39-1.33%250057296.2330.33%
603030ST全筑1.4717.37-0.02-1.34%816991215.490.62%
601616广电电气2.9396.89-0.04-1.35%662461958.180.78%
688098申联生物4.38133.81-0.06-1.35%16334721.22610.40%
688602康鹏科技8.6740.80-0.12-1.37%627195445.1046.85%
688158优刻得-W10.64-15.56-0.15-1.39%516475551.1581.28%
603296华勤技术58.8021.93-0.83-1.39%3026017754.363.54%
600104上汽集团14.1611.68-0.20-1.39%12680318032.90.11%
300039上海凯宝5.5717.33-0.08-1.42%950915336.941.04%
603881数据港17.3864.73-0.25-1.42%343726015.60.75%
600816建元信托2.76319.95-0.04-1.43%2823947907.740.52%
601083锦江航运10.3323.21-0.15-1.43%664546917.233.42%
688372伟测科技44.5455.87-0.65-1.44%156146921.5212.02%
603121华培动力7.4022.56-0.11-1.46%500933741.991.48%
605050福然德9.3911.32-0.14-1.47%132751252.50.27%
002636金安国纪6.68-41.47-0.10-1.47%729984876.391.01%
002568百润股份19.2025.48-0.29-1.49%6775313167.610.94%
002211宏达新材2.64-41.35-0.04-1.49%3284218781.747.60%
301525儒竞科技62.3527.28-0.95-1.50%65294075.742.77%
688391钜泉科技31.8032.99-0.49-1.52%139264415.7652.26%
600508上海能源14.2723.63-0.22-1.52%544497863.990.75%
002451摩恩电气5.18163.87-0.08-1.52%400482090.570.91%
688336三生国健22.0138.54-0.34-1.52%240985324.2322.60%
601595上海电影20.6967.63-0.32-1.52%12435325848.722.77%
300059东方财富12.1923.70-0.19-1.53%1041772127772.70.78%
601727上海电气3.84-1204.02-0.06-1.54%2414139321.420.19%
603899晨光股份33.0819.43-0.52-1.55%262098715.950.28%
601611中国核建8.2711.82-0.13-1.55%17977415035.30.62%
603057紫燕食品16.3319.74-0.26-1.57%75521239.391.11%
603211晋拓股份14.4272.70-0.23-1.57%186992719.782.75%
300627华测导航29.4133.91-0.47-1.57%4643713758.21.03%
002184海得控制9.3638.76-0.15-1.58%222722105.910.93%
688691灿芯股份58.5241.69-0.96-1.61%3013017546.212.57%
688016心脉医疗108.7424.29-1.79-1.62%69417575.9190.65%
600602云赛智联11.4674.19-0.19-1.63%11849413742.61.10%
603466风语筑9.0124.01-0.15-1.64%448634076.690.75%
688265南模生物21.41-86.72-0.36-1.65%1685363.65070.34%
600073光明肉业5.9444.78-0.10-1.66%688134109.270.73%
600604市北高新3.56-33.18-0.06-1.66%871703145.260.62%
688660电气风电2.96-3.00-0.05-1.66%698982071.4030.52%
605338巴比食品14.2016.73-0.24-1.66%228053251.80.92%
600841动力新科3.54-2.17-0.06-1.67%1202654319.491.31%
600320振华重工3.5032.91-0.06-1.69%2308168166.840.69%
300551古鳌科技6.39-21.77-0.11-1.69%1404949120.684.67%
688217睿昂基因20.90162.75-0.36-1.69%3400716.98490.61%
301499维科精密23.5850.76-0.41-1.71%162323860.114.70%
603039泛微网络34.1943.23-0.60-1.72%125924339.020.48%
002346柘中股份7.9729.52-0.14-1.73%10634850.770.27%
300762上海瀚讯17.06-55.94-0.30-1.73%29179350545.294.65%
600637东方明珠6.2444.98-0.11-1.73%16843910548.720.50%
300168万达信息5.09-6.88-0.09-1.74%648923337.160.48%
603341龙旗科技41.9030.07-0.75-1.76%3702315600.927.95%
600696岩石股份7.2166.30-0.13-1.77%510233698.251.53%
603170宝立食品12.7017.79-0.23-1.78%98191254.120.62%
600601方正科技2.7649.50-0.05-1.78%182886650744.64.39%
688107安路科技29.00-57.59-0.53-1.79%11431532760.565.93%
601211国泰君安14.1814.31-0.26-1.80%34697449467.310.46%
605098行动教育44.6923.39-0.82-1.80%83543757.110.71%
688682霍莱沃33.3398.39-0.62-1.83%89482999.581.23%
688351微电生理-U23.40574.03-0.45-1.89%131253068.1321.06%
603236移远通信49.9347.12-0.97-1.91%4153920872.761.57%
603885吉祥航空11.8327.37-0.23-1.91%15030217800.650.68%
603107上海汽配16.8433.74-0.33-1.92%248234221.322.94%
688071华依科技23.44-52.71-0.46-1.92%110252602.542.06%
688366昊海生科90.1035.15-1.78-1.94%39983637.950.29%
603960克来机电22.2564.51-0.44-1.94%7902017765.093.02%
600606绿地控股1.51-1.85-0.03-1.95%721423.111006.450.51%
688065凯赛生物47.3066.60-0.94-1.95%132676333.1840.23%
688247宣泰医药8.5150.59-0.17-1.96%120131030.410.86%
603009北特科技18.97110.66-0.38-1.96%12401423751.223.66%
002324普利特9.2323.20-0.19-2.02%428103986.860.55%
600420国药现代10.6316.89-0.22-2.03%9527810189.060.80%
600151航天机电4.83-15.39-0.10-2.03%918614479.850.64%
603718海利生物6.7699.02-0.14-2.03%751235132.581.17%
002401中远海科15.8330.91-0.33-2.04%6586310494.111.78%
600636国新文化7.82-17.44-0.17-2.13%306632427.210.70%
300017网宿科技8.6932.30-0.19-2.14%49545143361.082.17%
300257开山股份11.1625.27-0.25-2.19%347673903.30.36%
603580艾艾精工19.66830.76-0.45-2.24%6127412120.384.69%
600193创兴资源3.48-73.23-0.08-2.25%28156992.610.66%
688202美迪西28.64-22.38-0.66-2.25%197265709.5271.61%
600150中国船舶37.9951.26-0.88-2.26%402915153387.40.90%
605339南侨食品14.5122.89-0.34-2.29%102661500.220.24%
600621华鑫股份13.6339.06-0.32-2.29%26596736600.282.51%
002506协鑫集成2.1280.04-0.05-2.30%47695810174.090.82%
603256宏和科技7.16-93.76-0.17-2.32%20328414595.182.31%
688019安集科技130.8939.04-3.12-2.33%1893024777.641.47%
300226上海钢联17.7224.28-0.43-2.37%6556711772.952.12%
688230芯导科技38.7843.42-0.95-2.39%208618049.0827.10%
300129泰胜风能7.2926.58-0.18-2.41%762525592.861.15%
688590新致软件13.8747.29-0.35-2.46%536667563.5192.06%
002706良信股份7.5116.36-0.19-2.47%13847110491.071.52%
300511雪榕生物2.75-3.38-0.07-2.48%1684284700.274.03%
603565中谷物流9.0212.67-0.23-2.49%654665965.330.31%
603633徕木股份8.6247.74-0.22-2.49%1051869094.4092.46%
603515欧普照明18.3214.44-0.47-2.50%251814650.210.34%
300442润泽科技26.6624.06-0.69-2.52%11988932248.353.34%
300171东富龙12.7522.50-0.33-2.52%436945627.70.78%
002269美邦服饰1.1551.58-0.03-2.54%4387965064.741.75%
688521芯原股份32.53-37.66-0.86-2.58%8116826447.421.65%
605222起帆电缆15.3118.09-0.41-2.61%337005200.220.82%
002158汉钟精机17.4310.41-0.47-2.63%5768010108.541.08%
600818中路股份15.55301.30-0.42-2.63%7984812537.043.36%
603713密尔克卫59.5920.61-1.61-2.63%1679310052.881.02%
688385复旦微电32.8938.90-0.89-2.63%10767435578.483.38%
688131皓元医药29.3745.08-0.80-2.65%124713696.0220.85%
600612老凤祥60.1413.68-1.66-2.69%3279719893.241.03%
603868飞科电器44.0221.80-1.23-2.72%67643005.150.16%
300286安科瑞22.4523.53-0.63-2.73%299916777.6491.71%
688031星环科技-U41.95-17.39-1.20-2.78%171237228.4411.84%
300008天海防务4.1056.92-0.12-2.84%74592230868.324.53%
603728鸣志电器44.14162.02-1.31-2.88%4479919970.151.07%
688160步科股份42.4461.72-1.26-2.88%120175147.1341.43%
600835上海机电11.7512.25-0.35-2.89%561286682.860.70%
688091上海谊众25.1638.15-0.78-3.01%111072813.8670.74%
688121卓然股份13.0015.84-0.41-3.06%203472669.7631.44%
600851海欣股份4.7833.60-0.16-3.24%378881840.640.51%
688680海优新材31.62-9.83-1.06-3.24%100783215.0481.20%
688063派能科技60.02182.57-2.05-3.30%2236613568.041.27%
603786科博达68.0239.46-2.33-3.31%84065772.760.21%
600837海通证券8.81-223.89-0.31-3.40%103360492035.661.16%
000863三湘印象3.86195.54-0.14-3.50%40356715637.493.47%
600732爱旭股份9.92-502.72-0.36-3.50%29565829555.231.85%
688301奕瑞科技120.2728.14-4.39-3.52%1651720116.921.16%
300067安诺其4.09226.32-0.15-3.54%45548318946.455.47%
603197保隆科技35.2021.12-1.36-3.72%279209971.7291.33%
603659璞泰来15.5420.08-0.61-3.78%25224839471.111.18%
301156美农生物14.5533.48-0.58-3.83%662539740.169.63%
603083剑桥科技35.75193.58-1.55-4.16%301265109139.911.37%
603730岱美股份10.0123.79-0.44-4.21%616326283.760.37%
688188柏楚电子184.1947.88-8.45-4.39%1248223166.190.61%
605081太和水12.11-4.83-0.58-4.57%379184743.014.38%
002028思源电气69.7031.67-3.35-4.59%147964103851.52.46%
600754锦江酒店24.6825.14-1.24-4.78%235563586762.58%
301315威士顿47.9974.06-2.57-5.08%3290316078.5214.96%
600647退同达1.62-125.38-0.17-9.50%23287396.961.67%
300262*ST巴安0.68-4.83-0.17-20.00%133328311669.6619.95%

转至阿莱德(301419)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。