|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)上海市上涨家数:179下跌家数:244平均涨幅:-0.02%平均换手:1.77%总成交额:665.84亿元 更新时间：2025-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 11.21 | 48.73 | +1.87 | +20.02% | 8559.47 | 959.5166 | 0.21% | | 301070 | 开勒股份 | 46.39 | -656.12 | +4.32 | +10.27% | 61597 | 27633.78 | 10.38% | | 002506 | 协鑫集成 | 2.86 | -108.64 | +0.26 | +10.00% | 4750541 | 132856.6 | 8.13% | | 600606 | 绿地控股 | 1.89 | -1.67 | +0.17 | +9.88% | 3169542 | 58857.06 | 2.26% | | 300947 | 德必集团 | 26.80 | 148.25 | +2.04 | +8.24% | 165728 | 43634.43 | 10.97% | | 601696 | 中银证券 | 11.63 | 32.82 | +0.86 | +7.99% | 1091627 | 123904.9 | 3.93% | | 300326 | ST凯利 | 5.66 | -42.86 | +0.33 | +6.19% | 299575 | 16873.84 | 4.18% | | 688018 | 乐鑫科技 | 156.71 | 64.77 | +8.76 | +5.92% | 52223.36 | 80385.31 | 3.33% | | 600530 | 交大昂立 | 9.76 | 280.99 | +0.54 | +5.86% | 424413 | 41175.25 | 5.48% | | 688238 | 和元生物 | 7.21 | -13.80 | +0.37 | +5.41% | 318985 | 23068.37 | 4.98% | | 300578 | 会畅通讯 | 21.78 | 213.32 | +0.92 | +4.41% | 132805 | 28572.88 | 6.81% | | 603207 | 小方制药 | 34.20 | 25.79 | +1.41 | +4.30% | 87070 | 29476.92 | 21.77% | | 601607 | 上海医药 | 18.66 | 15.93 | +0.66 | +3.67% | 316332 | 58925.89 | 1.13% | | 688680 | 海优新材 | 48.42 | -6.81 | +1.69 | +3.62% | 22346.6 | 10724.54 | 2.66% | | 836414 | 欧普泰 | 14.92 | -57.08 | +0.48 | +3.32% | 32737 | 4863.804 | 5.92% | | 600661 | 昂立教育 | 11.32 | -70.36 | +0.35 | +3.19% | 147078 | 16628.63 | 5.13% | | 688718 | 唯赛勃 | 13.19 | 57.28 | +0.36 | +2.81% | 20510.74 | 2636.193 | 1.18% | | 600618 | 氯碱化工 | 9.92 | 14.21 | +0.27 | +2.80% | 139934 | 13868.5 | 1.87% | | 600622 | 光大嘉宝 | 3.09 | -3.36 | +0.08 | +2.66% | 756146 | 23441.56 | 5.04% | | 688602 | 康鹏科技 | 8.32 | -113.48 | +0.21 | +2.59% | 84814.57 | 7042.011 | 3.33% | | 603056 | 德邦股份 | 16.27 | 23.72 | +0.39 | +2.46% | 215902 | 34855.24 | 2.12% | | 600604 | 市北高新 | 5.14 | 177.32 | +0.12 | +2.39% | 280204 | 14304.96 | 1.99% | | 600816 | 建元信托 | 3.06 | 511.83 | +0.07 | +2.34% | 1053466 | 32234.04 | 1.93% | | 688247 | 宣泰医药 | 10.96 | 39.66 | +0.25 | +2.33% | 40136.67 | 4386.808 | 2.82% | | 600708 | 光明地产 | 3.51 | -6.76 | +0.08 | +2.33% | 149790 | 5221.961 | 0.67% | | 688062 | 迈威生物-U | 31.10 | -11.00 | +0.70 | +2.30% | 108435.4 | 33961.52 | 5.31% | | 601156 | 东航物流 | 13.66 | 8.20 | +0.30 | +2.25% | 175292 | 23816.12 | 1.86% | | 605289 | 罗曼股份 | 34.18 | -96.53 | +0.74 | +2.21% | 16172 | 5463.09 | 1.49% | | 688085 | 三友医疗 | 19.73 | 207.77 | +0.41 | +2.12% | 13605.97 | 2664.606 | 0.55% | | 600663 | 陆家嘴 | 9.26 | 30.71 | +0.19 | +2.09% | 53659 | 4936.002 | 0.18% | | 600061 | 国投资本 | 7.85 | 16.60 | +0.16 | +2.08% | 396681 | 30926.69 | 0.62% | | 601601 | 中国太保 | 37.86 | 8.50 | +0.76 | +2.05% | 198564 | 74891.95 | 0.29% | | 002636 | 金安国纪 | 15.39 | 137.91 | +0.30 | +1.99% | 1230466 | 200475.8 | 16.99% | | 600732 | 爱旭股份 | 14.83 | -4.90 | +0.28 | +1.92% | 378346 | 55919.71 | 2.39% | | 601519 | 大智慧 | 14.52 | -221.79 | +0.27 | +1.89% | 2715819 | 395971.6 | 13.65% | | 600748 | 上实发展 | 3.31 | -27.19 | +0.06 | +1.85% | 85693 | 2834.252 | 0.46% | | 688392 | 骄成超声 | 70.18 | 74.89 | +1.21 | +1.75% | 13645.91 | 9498.87 | 1.93% | | 300257 | 开山股份 | 10.68 | 32.46 | +0.18 | +1.71% | 105441 | 11295.3 | 1.10% | | 600662 | 外服控股 | 5.37 | 11.11 | +0.09 | +1.70% | 171330 | 9248.584 | 0.75% | | 300462 | ST华铭 | 9.82 | 524.44 | +0.16 | +1.66% | 153202 | 14836.34 | 11.20% | | 601828 | 美凯龙 | 3.07 | -4.28 | +0.05 | +1.66% | 146170 | 4463.261 | 0.40% | | 688373 | 盟科药业-U | 6.93 | -11.35 | +0.11 | +1.61% | 78074.87 | 5406.333 | 2.13% | | 600851 | 海欣股份 | 6.95 | 55.27 | +0.11 | +1.61% | 55207 | 3833.772 | 0.75% | | 600503 | 华丽家族 | 2.67 | -89.36 | +0.04 | +1.52% | 312223 | 8355.427 | 1.95% | | 600635 | 大众公用 | 4.14 | 30.59 | +0.06 | +1.47% | 218884 | 9003.732 | 0.90% | | 688129 | 东来技术 | 27.04 | 37.87 | +0.39 | +1.46% | 8110.9 | 2172.386 | 0.67% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.09 | +1.43% | 181764 | 11495.36 | 1.39% | | 600688 | 上海石化 | 2.94 | 217.36 | +0.04 | +1.38% | 233970 | 6848.75 | 0.32% | | 601968 | 宝钢包装 | 5.22 | 38.30 | +0.07 | +1.36% | 93814 | 4809.358 | 0.74% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.04 | +1.32% | 146182 | 4510.513 | 0.24% | | 600517 | 国网英大 | 5.47 | 17.75 | +0.07 | +1.30% | 530737 | 29295.82 | 0.93% | | 600500 | 中化国际 | 3.92 | -4.77 | +0.05 | +1.29% | 187759 | 7340.203 | 0.52% | | 688202 | 美迪西 | 52.00 | -22.75 | +0.65 | +1.27% | 111553.9 | 56451.78 | 8.28% | | 001266 | 宏英智能 | 26.73 | 116.15 | +0.33 | +1.25% | 10159 | 2698.626 | 2.88% | | 688578 | 艾力斯 | 94.03 | 27.58 | +1.16 | +1.25% | 17005.04 | 15993.84 | 0.38% | | 600094 | 大名城 | 3.26 | -3.36 | +0.04 | +1.24% | 123178 | 4012.499 | 0.57% | | 600170 | 上海建工 | 2.45 | 12.82 | +0.03 | +1.24% | 775008.9 | 18953.72 | 0.87% | | 301230 | 泓博医药 | 35.64 | 195.94 | +0.43 | +1.22% | 49050 | 17392.81 | 6.38% | | 603918 | 金桥信息 | 19.97 | -136.40 | +0.24 | +1.22% | 170691 | 33679.33 | 4.66% | | 688648 | 中邮科技 | 43.60 | -39.46 | +0.52 | +1.21% | 35552.99 | 15483.43 | 5.38% | | 300272 | 开能健康 | 6.80 | 45.59 | +0.08 | +1.19% | 91585 | 6204.586 | 2.13% | | 688212 | 澳华内镜 | 46.26 | -591.12 | +0.53 | +1.16% | 5870.22 | 2709.606 | 0.44% | | 603197 | 保隆科技 | 38.44 | 25.00 | +0.44 | +1.16% | 42293 | 16414.01 | 1.98% | | 600649 | 城投控股 | 4.43 | 41.28 | +0.05 | +1.14% | 269119 | 11925.19 | 1.06% | | 688505 | 复旦张江 | 9.08 | 235.00 | +0.10 | +1.11% | 52290.43 | 4763.052 | 0.74% | | 002022 | 科华生物 | 6.47 | -5.00 | +0.07 | +1.09% | 47501 | 3065.535 | 0.92% | | 688301 | 奕瑞科技 | 89.60 | 38.25 | +0.96 | +1.08% | 11787.77 | 10622.09 | 0.59% | | 836504 | 博迅生物 | 25.57 | 69.74 | +0.26 | +1.03% | 2980 | 763.1515 | 1.74% | | 600638 | 新黄浦 | 6.14 | 26.54 | +0.06 | +0.99% | 161705 | 9944.024 | 2.40% | | 688121 | 卓然股份 | 12.32 | 22.73 | +0.12 | +0.98% | 45504.99 | 5715.767 | 3.21% | | 688317 | 之江生物 | 19.52 | -22.01 | +0.19 | +0.98% | 34462.52 | 6745.856 | 1.79% | | 688126 | 沪硅产业 | 18.79 | -52.60 | +0.18 | +0.97% | 137869 | 26030.15 | 0.50% | | 002058 | *ST威尔 | 13.58 | -109.63 | +0.13 | +0.97% | 21081 | 2855.554 | 1.47% | | 688213 | 思特威-W | 103.85 | 73.19 | +0.99 | +0.96% | 16588.04 | 17109.5 | 0.51% | | 300039 | 上海凯宝 | 6.30 | 17.74 | +0.06 | +0.96% | 191510 | 12047.1 | 2.09% | | 600278 | 东方创业 | 7.35 | 30.47 | +0.07 | +0.96% | 51344 | 3765.011 | 0.59% | | 688592 | 司南导航 | 36.32 | -80.43 | +0.34 | +0.94% | 11372.89 | 4109.602 | 3.03% | | 600629 | 华建集团 | 8.71 | 22.73 | +0.08 | +0.93% | 90171 | 7845.782 | 0.95% | | 600613 | 神奇制药 | 6.75 | 57.74 | +0.06 | +0.90% | 43633 | 2939.477 | 0.91% | | 600196 | 复星医药 | 25.45 | 23.24 | +0.22 | +0.87% | 149531 | 38374.64 | 0.71% | | 600621 | 华鑫股份 | 15.30 | 36.63 | +0.13 | +0.86% | 136282 | 20818.54 | 1.28% | | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 198702 | 4731.046 | 0.35% | | 603777 | 来伊份 | 13.17 | -35.48 | +0.11 | +0.84% | 82215 | 10889.8 | 2.46% | | 000863 | 三湘印象 | 3.62 | 72.33 | +0.03 | +0.84% | 189937 | 6896.948 | 1.63% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.05 | +0.82% | 41886 | 2576.094 | 0.98% | | 601866 | 中远海发 | 2.49 | 19.15 | +0.02 | +0.81% | 456304 | 11314.77 | 0.47% | | 600820 | 隧道股份 | 6.29 | 7.25 | +0.05 | +0.80% | 103834 | 6517.756 | 0.33% | | 688293 | 奥浦迈 | 47.24 | 332.31 | +0.37 | +0.79% | 11624.87 | 5499.051 | 1.50% | | 600072 | 中船科技 | 13.01 | -299.85 | +0.10 | +0.77% | 89655 | 11613.76 | 0.83% | | 603325 | 博隆技术 | 89.98 | 16.08 | +0.68 | +0.76% | 2363 | 2118.17 | 0.84% | | 600508 | 上海能源 | 12.09 | 16.89 | +0.09 | +0.75% | 22795 | 2748.049 | 0.32% | | 601328 | 交通银行 | 8.28 | 7.79 | +0.06 | +0.73% | 835691.1 | 69108.77 | 0.21% | | 603565 | 中谷物流 | 9.72 | 10.24 | +0.07 | +0.73% | 172873 | 16840.32 | 0.82% | | 600620 | 天宸股份 | 5.65 | 70.20 | +0.04 | +0.71% | 55643 | 3162.801 | 0.81% | | 002561 | 徐家汇 | 8.59 | -16220.49 | +0.06 | +0.70% | 55521 | 4755.754 | 1.34% | | 300059 | 东方财富 | 23.09 | 35.18 | +0.16 | +0.70% | 1851660 | 426849.3 | 1.38% | | 600018 | 上港集团 | 5.80 | 8.90 | +0.04 | +0.69% | 181549 | 10549.98 | 0.08% | | 300226 | 上海钢联 | 23.33 | 45.32 | +0.16 | +0.69% | 98154 | 22924.71 | 3.20% | | 600151 | 航天机电 | 7.34 | -304.02 | +0.05 | +0.69% | 178650 | 13160.83 | 1.25% | | 002211 | ST宏达 | 2.97 | -31.62 | +0.02 | +0.68% | 34292 | 1017.26 | 0.79% | | 300168 | 万达信息 | 7.52 | -17.33 | +0.05 | +0.67% | 117322 | 8798.768 | 0.82% | | 688382 | 益方生物-U | 31.96 | -86.16 | +0.21 | +0.66% | 46918.22 | 15063.96 | 1.17% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.05 | +0.66% | 35689 | 2720.473 | 0.55% | | 600639 | 浦东金桥 | 10.76 | 13.77 | +0.07 | +0.65% | 26752 | 2874.842 | 0.31% | | 605151 | 西上海 | 19.02 | 835.55 | +0.12 | +0.63% | 35453 | 6784.169 | 2.63% | | 603579 | 荣泰健康 | 27.36 | 28.03 | +0.17 | +0.63% | 33236 | 9111.529 | 1.87% | | 601788 | 光大证券 | 17.95 | 25.90 | +0.11 | +0.62% | 220673 | 39602.1 | 0.56% | | 600958 | 东方证券 | 9.80 | 21.35 | +0.06 | +0.62% | 198707 | 19448.38 | 0.27% | | 600643 | 爱建集团 | 6.75 | -19.43 | +0.04 | +0.60% | 682524 | 46169.26 | 4.29% | | 600624 | 复旦复华 | 6.92 | -36.10 | +0.04 | +0.58% | 78792 | 5474.05 | 1.16% | | 300627 | 华测导航 | 34.63 | 43.44 | +0.20 | +0.58% | 61824 | 21540.15 | 0.96% | | 600420 | 国药现代 | 10.92 | 13.15 | +0.06 | +0.55% | 55926 | 6113.737 | 0.47% | | 600626 | 申达股份 | 3.71 | 314.21 | +0.02 | +0.54% | 46350 | 1711.093 | 0.42% | | 688330 | 宏力达 | 26.23 | 17.73 | +0.14 | +0.54% | 6480.889 | 1707.05 | 0.46% | | 600650 | 锦江在线 | 15.35 | 49.83 | +0.08 | +0.52% | 52596 | 8091.12 | 1.35% | | 002328 | 新朋股份 | 5.85 | 30.99 | +0.03 | +0.52% | 54401 | 3171.91 | 0.95% | | 600822 | 上海物贸 | 9.90 | 94.22 | +0.05 | +0.51% | 30170 | 2982.368 | 0.76% | | 688107 | 安路科技 | 27.23 | -52.01 | +0.13 | +0.48% | 8318.648 | 2261.869 | 0.21% | | 600824 | 益民集团 | 4.23 | 269.91 | +0.02 | +0.48% | 87545 | 3707.44 | 0.83% | | 002162 | 悦心健康 | 4.30 | -27.76 | +0.02 | +0.47% | 133973 | 5770.104 | 1.46% | | 601211 | 国泰海通 | 19.37 | 14.99 | +0.09 | +0.47% | 373592 | 72389.05 | 0.28% | | 600490 | 鹏欣资源 | 4.49 | -580.66 | +0.02 | +0.45% | 254662 | 11434.99 | 1.28% | | 688163 | 赛伦生物 | 20.40 | 47.40 | +0.09 | +0.44% | 7800.71 | 1588.951 | 1.76% | | 603329 | 上海雅仕 | 11.53 | 49.60 | +0.05 | +0.44% | 15339 | 1766.244 | 0.74% | | 600628 | 新世界 | 7.40 | 78.14 | +0.03 | +0.41% | 34671 | 2564.388 | 0.54% | | 603713 | 密尔克卫 | 52.44 | 14.15 | +0.21 | +0.40% | 3210 | 1680.756 | 0.20% | | 600655 | 豫园股份 | 5.60 | -6937.00 | +0.02 | +0.36% | 35846 | 2008.57 | 0.09% | | 603057 | 紫燕食品 | 20.94 | 28.14 | +0.07 | +0.34% | 7849 | 1640.192 | 1.15% | | 600642 | 申能股份 | 9.06 | 11.68 | +0.03 | +0.33% | 140465 | 12726.14 | 0.29% | | 600827 | 百联股份 | 9.24 | 10.52 | +0.03 | +0.33% | 46605 | 4304.57 | 0.29% | | 301166 | 优宁维 | 31.58 | -2168.47 | +0.10 | +0.32% | 6933 | 2178.289 | 1.23% | | 600754 | 锦江酒店 | 22.28 | 31.49 | +0.07 | +0.32% | 41694 | 9283.788 | 0.46% | | 600833 | 第一医药 | 12.84 | 21.74 | +0.04 | +0.31% | 25451 | 3267.272 | 1.14% | | 300613 | 富瀚微 | 45.44 | 44.69 | +0.14 | +0.31% | 26274 | 12008.32 | 1.20% | | 300253 | 卫宁健康 | 9.88 | 285.54 | +0.03 | +0.30% | 271063 | 26842.08 | 1.42% | | 600210 | 紫江企业 | 6.76 | 12.49 | +0.02 | +0.30% | 90176 | 6084.105 | 0.59% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 225858 | 15654.56 | 0.34% | | 603122 | 合富中国 | 7.02 | 193.63 | +0.02 | +0.29% | 21678 | 1522.722 | 0.54% | | 600019 | 宝钢股份 | 7.07 | 19.68 | +0.02 | +0.28% | 336719 | 23790.78 | 0.15% | | 601727 | 上海电气 | 7.35 | 123.69 | +0.02 | +0.27% | 323838 | 23790.54 | 0.26% | | 603648 | 畅联股份 | 11.04 | 32.78 | +0.03 | +0.27% | 27887 | 3074.997 | 0.77% | | 605186 | 健麾信息 | 22.19 | 98.29 | +0.06 | +0.27% | 33645 | 7576.415 | 2.47% | | 603895 | 天永智能 | 26.34 | -16.16 | +0.07 | +0.27% | 8569 | 2254.392 | 0.79% | | 603987 | 康德莱 | 7.82 | 15.85 | +0.02 | +0.26% | 28208 | 2207.267 | 0.65% | | 601200 | 上海环境 | 8.10 | 18.02 | +0.02 | +0.25% | 31378 | 2542.724 | 0.23% | | 600838 | 上海九百 | 8.12 | 73.54 | +0.02 | +0.25% | 23176 | 1884.38 | 0.58% | | 600630 | 龙头股份 | 8.22 | 88.60 | +0.02 | +0.24% | 31792 | 2606.64 | 0.75% | | 300999 | 金龙鱼 | 29.59 | 61.67 | +0.07 | +0.24% | 22336 | 6597.058 | 0.41% | | 600597 | 光明乳业 | 8.48 | 16.92 | +0.02 | +0.24% | 32319 | 2739.554 | 0.23% | | 603515 | 欧普照明 | 17.25 | 13.92 | +0.04 | +0.23% | 8457 | 1462.114 | 0.12% | | 300171 | 东富龙 | 13.17 | 67.44 | +0.03 | +0.23% | 54530 | 7206.434 | 0.97% | | 603020 | 爱普股份 | 9.08 | 22.14 | +0.02 | +0.22% | 23050 | 2101.231 | 0.60% | | 600848 | 上海临港 | 9.17 | 21.77 | +0.02 | +0.22% | 40881 | 3751.322 | 0.17% | | 603068 | 博通集成 | 33.57 | -534.46 | +0.07 | +0.21% | 24833 | 8402.865 | 1.65% | | 605098 | 行动教育 | 35.95 | 15.71 | +0.07 | +0.20% | 4835 | 1742.62 | 0.41% | | 600648 | 外高桥 | 11.02 | 15.72 | +0.02 | +0.18% | 33664 | 3715.869 | 0.36% | | 603012 | 创力集团 | 5.59 | 19.02 | +0.01 | +0.18% | 44993 | 2516.817 | 0.70% | | 688584 | 上海合晶 | 17.61 | 96.27 | +0.03 | +0.17% | 7718.21 | 1357.182 | 0.23% | | 688391 | 钜泉科技 | 29.37 | 40.58 | +0.05 | +0.17% | 2883.97 | 846.2269 | 0.50% | | 600895 | 张江高科 | 25.39 | 33.96 | +0.04 | +0.16% | 50291 | 12753.97 | 0.32% | | 600000 | 浦发银行 | 14.19 | 9.45 | +0.02 | +0.14% | 596993 | 85126.61 | 0.20% | | 603650 | 彤程新材 | 31.80 | 35.77 | +0.04 | +0.13% | 21029 | 6696.929 | 0.35% | | 600623 | 华谊集团 | 8.06 | 18.83 | +0.01 | +0.12% | 72779 | 5865.93 | 0.39% | | 600826 | 兰生股份 | 8.15 | 20.85 | +0.01 | +0.12% | 16190 | 1318.565 | 0.22% | | 688366 | 昊海生科 | 51.06 | 28.82 | +0.06 | +0.12% | 2811.71 | 1436.955 | 0.14% | | 600021 | 上海电力 | 9.09 | 11.43 | +0.01 | +0.11% | 209782 | 19108.56 | 0.80% | | 603501 | 豪威集团 | 123.63 | 41.44 | +0.13 | +0.11% | 57069 | 70608.42 | 0.47% | | 300380 | 安硕信息 | 47.88 | 468.07 | +0.05 | +0.10% | 37193 | 17731.86 | 2.92% | | 301060 | 兰卫医学 | 10.12 | -34.18 | +0.01 | +0.10% | 34459 | 3486.622 | 0.97% | | 603786 | 科博达 | 54.98 | 29.25 | +0.05 | +0.09% | 3146 | 1729.76 | 0.08% | | 600171 | 上海贝岭 | 33.28 | 59.43 | +0.03 | +0.09% | 54370 | 18093 | 0.77% | | 600689 | 上海三毛 | 11.98 | 140.91 | +0.01 | +0.08% | 14378 | 1727.43 | 0.94% | | 600640 | 国脉文化 | 12.21 | 618.58 | +0.01 | +0.08% | 31030 | 3797.7 | 0.39% | | 603886 | 元祖股份 | 13.18 | 13.63 | +0.01 | +0.08% | 8833 | 1165.176 | 0.37% | | 600272 | 开开实业 | 13.95 | 171.92 | +0.01 | +0.07% | 15266 | 2135.31 | 0.95% | | 603107 | 上海汽配 | 15.53 | 27.75 | +0.01 | +0.06% | 8309 | 1290.57 | 0.38% | | 600315 | 上海家化 | 21.78 | -16.79 | +0.01 | +0.05% | 34955 | 7563.365 | 0.52% | | 603496 | 恒为科技 | 24.88 | -371.75 | +0.01 | +0.04% | 29312 | 7273.906 | 0.92% | | 601595 | 上海电影 | 28.08 | 115.24 | +0.01 | +0.04% | 32506 | 9149.887 | 0.73% | | 600026 | 中远海能 | 10.26 | 14.00 | 0.00 | 0.00% | 95937 | 9842.387 | 0.28% | | 600097 | 开创国际 | 10.45 | 37.85 | 0.00 | 0.00% | 27141 | 2839.352 | 1.13% | | 600611 | 大众交通 | 6.14 | 92.38 | 0.00 | 0.00% | 95491 | 5855.998 | 0.61% | | 600636 | *ST国化 | 8.49 | -9.45 | 0.00 | 0.00% | 24829 | 2116.981 | 0.57% | | 600676 | 交运股份 | 4.73 | -12.98 | 0.00 | 0.00% | 65022 | 3078.952 | 0.63% | | 600692 | 亚通股份 | 7.52 | -612.21 | 0.00 | 0.00% | 45717 | 3461.302 | 1.79% | | 600284 | 浦东建设 | 6.62 | 11.34 | 0.00 | 0.00% | 47811 | 3172.377 | 0.49% | | 601872 | 招商轮船 | 6.12 | 10.75 | 0.00 | 0.00% | 128628 | 7877.745 | 0.16% | | 002158 | 汉钟精机 | 17.35 | 11.12 | 0.00 | 0.00% | 21787 | 3781.904 | 0.41% | | 002178 | 延华智能 | 6.16 | -205.29 | 0.00 | 0.00% | 80085 | 4934.08 | 1.13% | | 300074 | 华平股份 | 5.01 | -45.90 | 0.00 | 0.00% | 88981 | 4479.453 | 1.64% | | 300170 | 汉得信息 | 16.41 | 94.88 | 0.00 | 0.00% | 282249 | 46693.19 | 2.93% | | 300230 | 永利股份 | 4.97 | 18.24 | 0.00 | 0.00% | 100029 | 4978.534 | 1.59% | | 300483 | 首华燃气 | 11.09 | -4.48 | 0.00 | 0.00% | 58551 | 6499.841 | 2.16% | | 603580 | *ST艾艾 | 14.96 | -418.75 | 0.00 | 0.00% | 7691 | 1151.71 | 0.59% | | 688016 | 心脉医疗 | 93.12 | 25.65 | 0.00 | 0.00% | 5059.72 | 4700.17 | 0.41% | | 601083 | 锦江航运 | 11.37 | 11.74 | 0.00 | 0.00% | 42766 | 4863.598 | 2.20% | | 688798 | 艾为电子 | 66.19 | 54.50 | -0.02 | -0.03% | 9865.18 | 6538.453 | 0.73% | | 600009 | 上海机场 | 31.68 | 38.14 | -0.01 | -0.03% | 25197 | 7980.421 | 0.13% | | 688710 | 益诺思 | 38.63 | 56.59 | -0.02 | -0.05% | 13149.9 | 5061.503 | 4.66% | | 002401 | 中远海科 | 16.29 | 78.68 | -0.01 | -0.06% | 41631 | 6743.217 | 1.12% | | 688008 | 澜起科技 | 80.95 | 54.08 | -0.05 | -0.06% | 73742.54 | 59712.63 | 0.64% | | 688188 | 柏楚电子 | 129.20 | 39.44 | -0.11 | -0.09% | 2427.62 | 3133.366 | 0.08% | | 601229 | 上海银行 | 11.22 | 6.73 | -0.01 | -0.09% | 375927 | 42214.86 | 0.26% | | 603619 | 中曼石油 | 19.64 | 11.60 | -0.02 | -0.10% | 59188 | 11594.25 | 1.28% | | 603960 | 克来机电 | 18.80 | 92.90 | -0.02 | -0.11% | 21944 | 4124.122 | 0.84% | | 603683 | 晶华新材 | 18.03 | 81.30 | -0.02 | -0.11% | 116439 | 20963.41 | 4.50% | | 603189 | 网达软件 | 17.57 | 470.40 | -0.02 | -0.11% | 25898 | 4543.27 | 0.96% | | 300501 | 海顺新材 | 16.95 | 47.66 | -0.02 | -0.12% | 84761 | 14425.38 | 6.77% | | 301273 | 瑞晨环保 | 24.86 | -51.30 | -0.03 | -0.12% | 4348 | 1076.79 | 1.26% | | 300899 | *ST凯鑫 | 23.00 | 121.75 | -0.03 | -0.13% | 5158 | 1192.71 | 1.26% | | 603681 | 永冠新材 | 14.96 | 22.85 | -0.02 | -0.13% | 17923 | 2679.852 | 0.94% | | 300129 | 泰胜风能 | 7.19 | 38.99 | -0.01 | -0.14% | 87532 | 6292.117 | 1.35% | | 603192 | 汇得科技 | 20.67 | 22.59 | -0.03 | -0.14% | 18372 | 3782.216 | 1.32% | | 600641 | 万业企业 | 13.49 | 121.09 | -0.02 | -0.15% | 31172 | 4216.148 | 0.33% | | 002184 | 海得控制 | 12.81 | -20.79 | -0.02 | -0.16% | 40001 | 5132.335 | 1.66% | | 688179 | 阿拉丁 | 12.78 | 40.16 | -0.02 | -0.16% | 25604.07 | 3275.344 | 0.77% | | 603587 | 地素时尚 | 12.39 | 21.40 | -0.02 | -0.16% | 14704 | 1822.5 | 0.31% | | 605081 | *ST太和 | 12.33 | -4.04 | -0.02 | -0.16% | 5818 | 715.9728 | 0.51% | | 688653 | 康希通信 | 11.97 | -61.77 | -0.02 | -0.17% | 17096.86 | 2048.412 | 0.55% | | 600818 | 中路股份 | 11.33 | -209.33 | -0.02 | -0.18% | 17703 | 2000.96 | 0.74% | | 600616 | 金枫酒业 | 5.65 | 637.54 | -0.01 | -0.18% | 56769 | 3213.942 | 0.85% | | 605339 | 南侨食品 | 16.83 | 46.45 | -0.03 | -0.18% | 3085 | 519.85 | 0.07% | | 688099 | 晶晨股份 | 71.52 | 34.13 | -0.13 | -0.18% | 12789.09 | 9137.429 | 0.30% | | 300067 | 安诺其 | 5.44 | -324.24 | -0.01 | -0.18% | 221857 | 12081.31 | 2.37% | | 600605 | 汇通能源 | 36.45 | 80.56 | -0.07 | -0.19% | 8622 | 3144.688 | 0.42% | | 002116 | 中国海诚 | 10.30 | 14.74 | -0.02 | -0.19% | 27373 | 2818.79 | 0.60% | | 688521 | 芯原股份 | 86.83 | -74.32 | -0.17 | -0.20% | 34354.3 | 29956.54 | 0.69% | | 605222 | 起帆电缆 | 15.23 | 52.22 | -0.03 | -0.20% | 9634 | 1468.608 | 0.23% | | 688131 | 皓元医药 | 52.70 | 45.10 | -0.11 | -0.21% | 27650.24 | 14688.38 | 1.34% | | 301156 | 美农生物 | 19.12 | 55.07 | -0.04 | -0.21% | 16157 | 3093.211 | 2.17% | | 688591 | 泰凌微 | 46.11 | 80.72 | -0.10 | -0.22% | 29647.71 | 13703.43 | 1.79% | | 600320 | 振华重工 | 4.57 | 38.90 | -0.01 | -0.22% | 277967 | 12672.79 | 0.84% | | 688019 | 安集科技 | 147.55 | 41.48 | -0.35 | -0.24% | 9791.938 | 14428.49 | 0.58% | | 600119 | 长江投资 | 8.26 | -38.72 | -0.02 | -0.24% | 41592 | 3440.605 | 1.14% | | 301046 | 能辉科技 | 20.62 | 64.98 | -0.05 | -0.24% | 12278 | 2543.472 | 1.08% | | 603690 | 至纯科技 | 24.50 | -448.19 | -0.06 | -0.24% | 39923 | 9783.933 | 1.04% | | 600150 | 中国船舶 | 32.44 | 33.43 | -0.08 | -0.25% | 198272 | 64356.49 | 0.44% | | 600608 | *ST沪科 | 4.00 | -226.96 | -0.01 | -0.25% | 8400 | 337.81 | 0.26% | | 600612 | 老凤祥 | 50.24 | 14.92 | -0.13 | -0.26% | 9037 | 4535.242 | 0.28% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 328433 | 12564.97 | 0.19% | | 600637 | 东方明珠 | 7.53 | 37.73 | -0.02 | -0.26% | 87322 | 6590.981 | 0.26% | | 600073 | 光明肉业 | 7.30 | 24.24 | -0.02 | -0.27% | 127016 | 9355.401 | 1.35% | | 002825 | 纳尔股份 | 10.84 | 21.49 | -0.03 | -0.28% | 84318 | 9178.77 | 3.24% | | 605598 | 上海港湾 | 21.13 | 52.68 | -0.06 | -0.28% | 4809 | 1017.155 | 0.20% | | 603153 | 上海建科 | 17.50 | 20.43 | -0.05 | -0.28% | 7737 | 1356.868 | 0.57% | | 300236 | 上海新阳 | 38.27 | 57.66 | -0.11 | -0.29% | 17068 | 6523.207 | 0.61% | | 301001 | 凯淳股份 | 31.56 | 193.42 | -0.10 | -0.32% | 9593 | 3031.44 | 1.92% | | 688098 | 申联生物 | 6.17 | -55.62 | -0.02 | -0.32% | 27519.49 | 1702.435 | 0.67% | | 601611 | 中国核建 | 9.15 | 13.40 | -0.03 | -0.33% | 104126 | 9536.018 | 0.35% | | 603006 | 联明股份 | 12.13 | 51.58 | -0.04 | -0.33% | 13924 | 1692.362 | 0.55% | | 300802 | 矩子科技 | 18.89 | 81.92 | -0.07 | -0.37% | 17031 | 3239.365 | 0.87% | | 600081 | 东风科技 | 13.05 | 69.93 | -0.05 | -0.38% | 29537 | 3847.454 | 0.66% | | 601702 | 华峰铝业 | 15.63 | 12.68 | -0.06 | -0.38% | 20545 | 3219.377 | 0.21% | | 605208 | 永茂泰 | 12.94 | 102.11 | -0.05 | -0.38% | 33924 | 4384.625 | 1.03% | | 300222 | 科大智能 | 10.11 | 97.84 | -0.04 | -0.39% | 65766 | 6664.845 | 1.04% | | 300180 | 华峰超纤 | 9.76 | 156.29 | -0.04 | -0.41% | 1188222 | 115520.7 | 8.00% | | 688479 | 友车科技 | 19.48 | 51.78 | -0.08 | -0.41% | 6474.04 | 1264.222 | 1.04% | | 688507 | 索辰科技 | 63.93 | 120.99 | -0.27 | -0.42% | 4949.26 | 3161.921 | 1.01% | | 603330 | 天洋新材 | 6.97 | -13.67 | -0.03 | -0.43% | 59798 | 4177.574 | 1.47% | | 600741 | 华域汽车 | 18.21 | 8.57 | -0.08 | -0.44% | 32468 | 5915.674 | 0.10% | | 600088 | 中视传媒 | 15.88 | 258.74 | -0.07 | -0.44% | 19716 | 3137.048 | 0.50% | | 600843 | 上工申贝 | 11.12 | -27.78 | -0.05 | -0.45% | 50218 | 5575.192 | 1.07% | | 300398 | 飞凯材料 | 19.82 | 36.67 | -0.09 | -0.45% | 142193 | 28259.3 | 2.52% | | 688484 | 南芯科技 | 38.16 | 60.20 | -0.18 | -0.47% | 16096.93 | 6168.482 | 0.55% | | 600679 | 上海凤凰 | 12.66 | -47.68 | -0.06 | -0.47% | 24875 | 3152.578 | 0.72% | | 300017 | 网宿科技 | 10.50 | 35.28 | -0.05 | -0.47% | 195052 | 20507.04 | 0.85% | | 603062 | 麦加芯彩 | 47.88 | 22.22 | -0.23 | -0.48% | 11352 | 5416.905 | 3.00% | | 300286 | 安科瑞 | 22.53 | 31.96 | -0.11 | -0.49% | 14029 | 3166.118 | 0.80% | | 601616 | 广电电气 | 4.05 | 55.46 | -0.02 | -0.49% | 124226 | 5043.773 | 1.46% | | 603037 | 凯众股份 | 12.04 | 35.51 | -0.06 | -0.50% | 38710 | 4663.65 | 1.45% | | 600835 | 上海机电 | 21.41 | 23.58 | -0.11 | -0.51% | 45016 | 9619.692 | 0.56% | | 002454 | 松芝股份 | 7.73 | 28.71 | -0.04 | -0.51% | 38502 | 2982.321 | 0.61% | | 688593 | 新相微 | 15.43 | 321.09 | -0.08 | -0.52% | 14452.66 | 2237.23 | 0.45% | | 301173 | 毓恬冠佳 | 45.53 | 28.58 | -0.24 | -0.52% | 4367 | 1999.29 | 2.59% | | 688110 | 东芯股份 | 31.40 | -76.35 | -0.17 | -0.54% | 33387.61 | 10399.73 | 0.75% | | 600846 | 同济科技 | 10.95 | 16.34 | -0.06 | -0.54% | 34264 | 3773.676 | 0.55% | | 603868 | 飞科电器 | 36.36 | 34.53 | -0.20 | -0.55% | 6050 | 2202.784 | 0.14% | | 300493 | 润欣科技 | 19.96 | 277.21 | -0.11 | -0.55% | 85834 | 17172.28 | 1.71% | | 688351 | 微电生理 | 19.53 | 139.74 | -0.11 | -0.56% | 9748.22 | 1905.05 | 0.78% | | 688608 | 恒玄科技 | 227.30 | 61.23 | -1.30 | -0.57% | 14842.38 | 34143.13 | 0.88% | | 002605 | 姚记科技 | 27.48 | 21.69 | -0.16 | -0.58% | 49836 | 13717.6 | 1.48% | | 430300 | 辰光医疗 | 18.57 | -26.38 | -0.11 | -0.59% | 19838 | 3687.626 | 2.98% | | 601825 | 沪农商行 | 9.98 | 7.83 | -0.06 | -0.60% | 98646 | 9892.007 | 0.11% | | 300983 | 尤安设计 | 19.76 | -16.46 | -0.12 | -0.60% | 2920 | 577.59 | 0.25% | | 301499 | 维科精密 | 27.45 | 79.90 | -0.17 | -0.62% | 17371 | 4820.639 | 5.03% | | 300890 | 翔丰华 | 30.21 | 125.78 | -0.19 | -0.63% | 28209 | 8535.306 | 2.60% | | 601231 | 环旭电子 | 14.29 | 18.99 | -0.09 | -0.63% | 72248 | 10362.58 | 0.33% | | 688061 | 灿瑞科技 | 31.72 | -59.14 | -0.20 | -0.63% | 3371.67 | 1071.757 | 0.78% | | 600850 | 电科数字 | 23.75 | 29.44 | -0.15 | -0.63% | 36079 | 8585.16 | 0.59% | | 688265 | 南模生物 | 31.58 | 133.62 | -0.20 | -0.63% | 4335.57 | 1372.947 | 0.56% | | 300590 | 移为通信 | 12.62 | 43.65 | -0.08 | -0.63% | 34557 | 4375.32 | 0.98% | | 603170 | 宝立食品 | 12.46 | 21.61 | -0.08 | -0.64% | 12273 | 1531.83 | 0.77% | | 688206 | 概伦电子 | 27.91 | -209.43 | -0.18 | -0.64% | 26553.5 | 7370.273 | 0.61% | | 301303 | 真兰仪表 | 15.26 | 19.05 | -0.10 | -0.65% | 9351 | 1430.65 | 0.92% | | 688372 | 伟测科技 | 56.06 | 53.87 | -0.37 | -0.66% | 25330.46 | 14239.54 | 2.47% | | 603324 | 盛剑科技 | 25.58 | 31.39 | -0.17 | -0.66% | 13170 | 3379.59 | 0.88% | | 300508 | 维宏股份 | 28.48 | 33.02 | -0.19 | -0.66% | 6056 | 1730.834 | 0.75% | | 603039 | 泛微网络 | 52.44 | 67.97 | -0.35 | -0.66% | 5855 | 3071.05 | 0.22% | | 688123 | 聚辰股份 | 77.66 | 36.26 | -0.52 | -0.67% | 10176.71 | 7917.495 | 0.64% | | 600834 | 申通地铁 | 8.90 | 89.66 | -0.06 | -0.67% | 30293 | 2698.885 | 0.63% | | 301037 | 保立佳 | 13.23 | -13.88 | -0.09 | -0.68% | 13427 | 1785.808 | 1.98% | | 600651 | 飞乐音响 | 4.38 | 374.93 | -0.03 | -0.68% | 72726 | 3199.393 | 0.29% | | 603108 | 润达医疗 | 17.14 | -282.84 | -0.12 | -0.70% | 90524 | 15563.23 | 1.50% | | 603729 | 龙韵股份 | 17.10 | 79.96 | -0.12 | -0.70% | 23690 | 4057.09 | 2.54% | | 603887 | 城地香江 | 17.03 | -36.94 | -0.12 | -0.70% | 48669 | 8292.98 | 0.82% | | 603730 | 岱美股份 | 5.64 | 14.85 | -0.04 | -0.70% | 54396 | 3082.714 | 0.25% | | 300892 | 品渥食品 | 33.52 | 192.79 | -0.24 | -0.71% | 22018 | 7413.957 | 3.41% | | 002028 | 思源电气 | 70.74 | 25.82 | -0.51 | -0.72% | 36078 | 25565.1 | 0.59% | | 603728 | 鸣志电器 | 54.05 | 288.02 | -0.39 | -0.72% | 29815 | 16125.8 | 0.71% | | 603855 | 华荣股份 | 20.73 | 14.18 | -0.15 | -0.72% | 17225 | 3574.459 | 0.52% | | 603232 | 格尔软件 | 16.49 | 102.14 | -0.12 | -0.72% | 76611 | 12539.95 | 3.31% | | 002486 | 嘉麟杰 | 2.71 | 63.76 | -0.02 | -0.73% | 102109 | 2785.484 | 1.24% | | 002195 | 岩山科技 | 5.39 | -2149.40 | -0.04 | -0.74% | 632931 | 34194.25 | 1.13% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 244353 | 6613.706 | 1.86% | | 600104 | 上汽集团 | 17.10 | 100.18 | -0.13 | -0.75% | 198933 | 34182.09 | 0.17% | | 688217 | 睿昂基因 | 26.16 | -112.90 | -0.20 | -0.76% | 4914.02 | 1290.921 | 0.88% | | 301289 | 国缆检测 | 49.55 | 48.21 | -0.38 | -0.76% | 3924 | 1948.803 | 0.51% | | 600845 | 宝信软件 | 23.39 | 31.81 | -0.18 | -0.76% | 81010 | 19010.46 | 0.38% | | 603899 | 晨光股份 | 29.61 | 20.44 | -0.23 | -0.77% | 19380 | 5760.349 | 0.21% | | 002027 | 分众传媒 | 7.72 | 21.23 | -0.06 | -0.77% | 506725 | 39113.16 | 0.35% | | 603022 | 新通联 | 10.29 | 41.01 | -0.08 | -0.77% | 52425 | 5393.479 | 2.62% | | 920799 | 艾融软件 | 59.14 | 155.70 | -0.46 | -0.77% | 19085 | 11299.28 | 1.62% | | 688271 | 联影医疗 | 125.79 | 81.72 | -1.01 | -0.80% | 14659.32 | 18487.52 | 0.25% | | 688590 | 新致软件 | 19.70 | 595.05 | -0.16 | -0.81% | 40386.63 | 7963.793 | 1.54% | | 688660 | 电气风电 | 8.51 | -14.93 | -0.07 | -0.82% | 53864.9 | 4587.618 | 0.40% | | 688596 | 正帆科技 | 35.86 | 19.53 | -0.30 | -0.83% | 48987.21 | 17654.51 | 1.67% | | 688335 | 复洁环保 | 11.93 | -35.12 | -0.10 | -0.83% | 3476.6 | 415.9168 | 0.23% | | 002451 | 摩恩电气 | 7.09 | 185.09 | -0.06 | -0.84% | 34793 | 2476.623 | 0.79% | | 688012 | 中微公司 | 180.53 | 67.30 | -1.53 | -0.84% | 22136.14 | 40216.79 | 0.35% | | 300642 | 透景生命 | 15.11 | 62.19 | -0.13 | -0.85% | 23020 | 3482.99 | 1.67% | | 688370 | 丛麟科技 | 20.75 | 39.13 | -0.18 | -0.86% | 14298.08 | 3000.302 | 3.27% | | 300008 | 天海防务 | 6.91 | 80.40 | -0.06 | -0.86% | 752443.1 | 51728.93 | 4.57% | | 688063 | 派能科技 | 46.57 | -10715.40 | -0.41 | -0.87% | 23120.84 | 10803.66 | 0.94% | | 688435 | 英方软件 | 31.75 | -92.42 | -0.28 | -0.87% | 6785.31 | 2160.273 | 1.48% | | 002706 | 良信股份 | 9.03 | 31.14 | -0.08 | -0.88% | 50606 | 4586.467 | 0.55% | | 688091 | 上海谊众 | 62.81 | -1619.49 | -0.56 | -0.88% | 65431.02 | 41088.32 | 3.17% | | 300762 | 上海瀚讯 | 22.22 | -138.68 | -0.20 | -0.89% | 84267 | 18702.56 | 1.34% | | 600619 | 海立股份 | 11.81 | 228.81 | -0.11 | -0.92% | 154591 | 18262.61 | 1.96% | | 301062 | 上海艾录 | 8.58 | 144.54 | -0.08 | -0.92% | 39311 | 3384.855 | 1.26% | | 688082 | 盛美上海 | 111.46 | 37.28 | -1.04 | -0.92% | 4863.76 | 5434.806 | 0.11% | | 603236 | 移远通信 | 85.50 | 30.01 | -0.83 | -0.96% | 37071 | 31716.12 | 1.42% | | 688031 | 星环科技-U | 43.78 | -15.67 | -0.43 | -0.97% | 9173.358 | 4030.312 | 0.98% | | 300061 | 旗天科技 | 13.23 | -42.39 | -0.13 | -0.97% | 153472 | 20221.47 | 2.47% | | 603659 | 璞泰来 | 18.30 | 31.72 | -0.18 | -0.97% | 87994 | 16201.84 | 0.41% | | 600841 | 动力新科 | 6.07 | -4.38 | -0.06 | -0.98% | 40525 | 2463.149 | 0.39% | | 688073 | 毕得医药 | 59.51 | 44.32 | -0.59 | -0.98% | 7210.07 | 4306.153 | 1.67% | | 600825 | 新华传媒 | 7.05 | 184.75 | -0.07 | -0.98% | 108534 | 7644.162 | 1.04% | | 430139 | 华岭股份 | 25.10 | -226.08 | -0.25 | -0.99% | 24087 | 6078.837 | 0.92% | | 688385 | 复旦微电 | 46.93 | 70.41 | -0.47 | -0.99% | 27499.91 | 12941.06 | 0.51% | | 603885 | 吉祥航空 | 12.70 | 31.35 | -0.13 | -1.01% | 133603 | 17037.69 | 0.61% | | 688766 | 普冉股份 | 61.50 | 34.89 | -0.65 | -1.05% | 9012.398 | 5570.167 | 0.61% | | 688368 | 晶丰明源 | 81.99 | -698.84 | -0.87 | -1.05% | 2918.12 | 2401.455 | 0.33% | | 603131 | 上海沪工 | 17.71 | 2452.67 | -0.19 | -1.06% | 50478 | 8927.967 | 1.59% | | 688691 | 灿芯股份 | 56.25 | -329.92 | -0.61 | -1.07% | 10523.58 | 5956.316 | 1.47% | | 301315 | 威士顿 | 53.49 | 94.45 | -0.59 | -1.09% | 19451 | 10424.03 | 5.26% | | 300327 | 中颖电子 | 24.12 | 69.48 | -0.27 | -1.11% | 29635 | 7135.481 | 0.87% | | 603341 | 龙旗科技 | 38.80 | 34.23 | -0.44 | -1.12% | 24552 | 9542.665 | 0.92% | | 603226 | 菲林格尔 | 12.19 | -111.17 | -0.14 | -1.14% | 18812 | 2294.965 | 0.53% | | 603682 | 锦和商管 | 5.98 | 50.89 | -0.07 | -1.16% | 108020 | 6436.155 | 2.29% | | 601021 | 春秋航空 | 55.13 | 25.20 | -0.65 | -1.17% | 12429 | 6881.266 | 0.13% | | 603009 | 北特科技 | 38.11 | 165.27 | -0.45 | -1.17% | 30112 | 11477.12 | 0.89% | | 603083 | 剑桥科技 | 46.99 | 73.16 | -0.56 | -1.18% | 121607 | 57684.81 | 4.54% | | 600882 | 妙可蓝多 | 29.34 | 95.28 | -0.35 | -1.18% | 58100 | 16852.33 | 1.13% | | 600193 | *ST创兴 | 4.18 | -8.84 | -0.05 | -1.18% | 87242 | 3633.674 | 2.05% | | 002527 | 新时达 | 14.00 | -34.03 | -0.17 | -1.20% | 71033 | 9955.706 | 1.34% | | 301161 | 唯万密封 | 22.81 | 46.09 | -0.28 | -1.21% | 14555 | 3337.494 | 2.73% | | 603633 | 徕木股份 | 8.86 | 56.33 | -0.11 | -1.23% | 44403 | 3955.974 | 1.04% | | 300126 | 锐奇股份 | 7.19 | -114.37 | -0.09 | -1.24% | 27673 | 2000.75 | 1.31% | | 603350 | 安乃达 | 36.48 | 39.51 | -0.46 | -1.25% | 17985 | 6566.01 | 4.09% | | 600602 | 云赛智联 | 19.71 | 145.58 | -0.25 | -1.25% | 110081 | 21750.16 | 1.02% | | 688158 | 优刻得-W | 22.06 | -44.96 | -0.29 | -1.30% | 77281.71 | 17100.94 | 1.91% | | 300378 | 鼎捷数智 | 35.65 | 61.62 | -0.47 | -1.30% | 47278 | 16892.57 | 1.76% | | 301151 | 冠龙节能 | 17.42 | 37.96 | -0.23 | -1.30% | 22889 | 3988.458 | 4.11% | | 688065 | 凯赛生物 | 46.17 | 63.96 | -0.61 | -1.30% | 13749.5 | 6368.502 | 0.24% | | 688118 | 普元信息 | 21.91 | 109.99 | -0.29 | -1.31% | 13535.04 | 2971.088 | 1.47% | | 605338 | 巴比食品 | 19.46 | 17.00 | -0.26 | -1.32% | 17089 | 3340.644 | 0.71% | | 300225 | *ST金泰 | 3.73 | 52.30 | -0.05 | -1.32% | 97093 | 3644.66 | 2.05% | | 301025 | 读客文化 | 11.18 | 395.94 | -0.15 | -1.32% | 89690 | 10070.97 | 3.24% | | 603466 | 风语筑 | 10.43 | -77.39 | -0.14 | -1.32% | 93735 | 9782.346 | 1.58% | | 688180 | 君实生物-U | 37.42 | -31.16 | -0.51 | -1.34% | 66030.82 | 24858.54 | 0.86% | | 300551 | 古鳌科技 | 10.25 | -9.84 | -0.14 | -1.35% | 111690 | 11471.53 | 3.24% | | 688160 | 步科股份 | 81.88 | 140.58 | -1.12 | -1.35% | 7436.51 | 6072.408 | 0.89% | | 002858 | 力盛体育 | 13.10 | -48.82 | -0.18 | -1.36% | 23736 | 3139.099 | 1.61% | | 301099 | 雅创电子 | 45.75 | 45.40 | -0.64 | -1.38% | 13713 | 6294.265 | 1.95% | | 603159 | 上海亚虹 | 16.68 | 97.56 | -0.24 | -1.42% | 10257 | 1711.661 | 0.73% | | 688193 | 仁度生物 | 41.29 | -160.42 | -0.61 | -1.46% | 987.13 | 408.7601 | 0.31% | | 300245 | 天玑科技 | 18.53 | -100.46 | -0.29 | -1.54% | 90738 | 16852.29 | 2.92% | | 872541 | 铁大科技 | 16.56 | 37.16 | -0.26 | -1.55% | 14457 | 2412.868 | 1.61% | | 002669 | 康达新材 | 12.47 | -17.60 | -0.20 | -1.58% | 147736 | 18486.23 | 4.89% | | 688230 | 芯导科技 | 52.82 | 55.84 | -0.85 | -1.58% | 5791.59 | 3060.895 | 0.49% | | 605128 | 上海沿浦 | 30.85 | 47.25 | -0.50 | -1.59% | 12490 | 3874.729 | 0.59% | | 688220 | 翱捷科技-U | 72.80 | -44.14 | -1.20 | -1.62% | 21086.21 | 15485.86 | 0.59% | | 301024 | 霍普股份 | 56.53 | -28.59 | -0.94 | -1.64% | 47260 | 27103.06 | 7.85% | | 603200 | 上海洗霸 | 47.15 | 254.09 | -0.79 | -1.65% | 56285 | 26617.98 | 3.21% | | 002346 | 柘中股份 | 14.09 | 17.07 | -0.24 | -1.67% | 18918 | 2689.093 | 0.48% | | 688615 | 合合信息 | 155.55 | 52.05 | -2.65 | -1.68% | 4442.39 | 6943.154 | 1.59% | | 600696 | *ST岩石 | 6.31 | -9.72 | -0.11 | -1.71% | 29954 | 1896.125 | 0.90% | | 603365 | 水星家纺 | 17.73 | 12.83 | -0.31 | -1.72% | 4674 | 833.7715 | 0.18% | | 002324 | 普利特 | 11.34 | 73.46 | -0.20 | -1.73% | 168787 | 19272.94 | 2.17% | | 603956 | 威派格 | 6.78 | -16.08 | -0.12 | -1.74% | 110052 | 7485.878 | 1.93% | | 301228 | 实朴检测 | 26.38 | -54.93 | -0.48 | -1.79% | 22996 | 6107.092 | 1.92% | | 603275 | 众辰科技 | 45.74 | 32.23 | -0.84 | -1.80% | 8521 | 3913.383 | 2.03% | | 688682 | 霍莱沃 | 29.37 | 177.44 | -0.54 | -1.81% | 8292.389 | 2438.636 | 0.81% | | 301525 | 儒竞科技 | 72.65 | 38.50 | -1.34 | -1.81% | 5805 | 4244.954 | 2.46% | | 603881 | 数据港 | 25.87 | 132.28 | -0.49 | -1.86% | 264774 | 69093.59 | 3.69% | | 873693 | 阿为特 | 40.97 | 190.30 | -0.80 | -1.92% | 7259 | 2992.758 | 1.98% | | 833346 | 威贸电子 | 29.12 | 50.79 | -0.57 | -1.92% | 9508 | 2793.668 | 2.14% | | 688336 | 三生国健 | 52.95 | 45.59 | -1.05 | -1.94% | 20448.68 | 10837.67 | 0.33% | | 688133 | 泰坦科技 | 24.04 | 251.55 | -0.48 | -1.96% | 30546.58 | 7408.807 | 1.86% | | 301555 | 惠柏新材 | 28.52 | 121.50 | -0.57 | -1.96% | 25464 | 7322.281 | 5.27% | | 603121 | 华培动力 | 23.01 | 184.97 | -0.47 | -2.00% | 51917 | 11940.14 | 1.53% | | 002568 | 百润股份 | 24.78 | 35.57 | -0.51 | -2.02% | 63228 | 15796.58 | 0.87% | | 301000 | 肇民科技 | 42.55 | 72.22 | -0.88 | -2.03% | 45793 | 19559.63 | 2.00% | | 605398 | 新炬网络 | 32.41 | 300.62 | -0.69 | -2.08% | 26491 | 8630.21 | 1.63% | | 603196 | 日播时尚 | 16.49 | -27.29 | -0.36 | -2.14% | 19848 | 3294.177 | 0.84% | | 603296 | 华勤技术 | 82.14 | 26.38 | -1.80 | -2.14% | 58870 | 48776.49 | 1.03% | | 300511 | 雪榕生物 | 6.35 | -6.17 | -0.14 | -2.16% | 106471 | 6824.489 | 2.06% | | 002278 | 神开股份 | 9.37 | 62.98 | -0.21 | -2.19% | 367265 | 34738.43 | 10.99% | | 300609 | 汇纳科技 | 34.19 | -738.42 | -0.79 | -2.26% | 46986 | 16196.5 | 3.92% | | 603499 | 翔港科技 | 16.27 | 48.27 | -0.39 | -2.34% | 46644 | 7628.802 | 1.54% | | 688155 | 先惠技术 | 47.45 | 25.47 | -1.25 | -2.57% | 26998.69 | 12899.66 | 2.52% | | 688603 | 天承科技 | 43.02 | 70.87 | -1.16 | -2.63% | 6538.1 | 2845.188 | 1.43% | | 603211 | 晋拓股份 | 18.02 | 101.63 | -0.50 | -2.70% | 45742 | 8327.376 | 6.73% | | 600819 | 耀皮玻璃 | 6.79 | 43.27 | -0.19 | -2.72% | 374434 | 25587.04 | 5.01% | | 301419 | 阿莱德 | 28.69 | 66.59 | -0.81 | -2.75% | 50472 | 14663.01 | 11.90% | | 300963 | 中洲特材 | 23.90 | 117.74 | -0.69 | -2.81% | 231580 | 55524.74 | 8.00% | | 600601 | 方正科技 | 5.53 | 89.06 | -0.16 | -2.81% | 1419367 | 79251.53 | 3.40% | | 300153 | 科泰电源 | 30.59 | 244.90 | -0.90 | -2.86% | 122556 | 37967.9 | 3.85% | | 603214 | 爱婴室 | 18.81 | 24.40 | -0.56 | -2.89% | 64772 | 12229.97 | 4.68% | | 002565 | 顺灏股份 | 6.52 | 176.77 | -0.20 | -2.98% | 291654 | 19054.95 | 2.75% | | 301005 | 超捷股份 | 35.44 | 339.10 | -1.11 | -3.04% | 74346 | 26580.25 | 5.62% | | 002269 | 美邦服饰 | 2.02 | -19.74 | -0.07 | -3.35% | 2825460 | 57256.4 | 11.25% | | 605050 | 福然德 | 14.70 | 21.90 | -0.52 | -3.42% | 100679 | 15154.83 | 2.04% | | 688071 | 华依科技 | 32.96 | -81.99 | -1.20 | -3.51% | 10150.25 | 3393.488 | 1.20% | | 688519 | 南亚新材 | 42.03 | 163.42 | -2.00 | -4.54% | 28453.45 | 12089.48 | 1.22% | | 301257 | 普蕊斯 | 36.97 | 32.26 | -1.82 | -4.69% | 84680 | 31538 | 11.20% | | 603790 | 雅运股份 | 17.38 | 55.90 | -0.87 | -4.77% | 42114 | 7487.841 | 2.20% | | 300915 | 海融科技 | 27.26 | 41.80 | -1.50 | -5.22% | 51355 | 13983.25 | 8.91% | | 605136 | 丽人丽妆 | 11.19 | -135.07 | -0.71 | -5.97% | 397702 | 44633.01 | 9.93% | | 603256 | 宏和科技 | 22.66 | 322.86 | -1.82 | -7.43% | 452009 | 104471.7 | 5.14% |
|