|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)上海市上涨家数:59下跌家数:385平均涨幅:-2.74%平均换手:2.37%总成交额:1921.16亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688802 | 沐曦股份 | 831.71 | -507.44 | +100.71 | +13.78% | 40762.37 | 334587.3 | 22.00% | | 688584 | 上海合晶 | 35.00 | 197.33 | +4.03 | +13.01% | 284246.2 | 96421.56 | 8.28% | | 688596 | 正帆科技 | 78.90 | 304.23 | +7.90 | +11.13% | 362376.7 | 279393.5 | 12.32% | | 600094 | 大名城 | 3.84 | 61.88 | +0.35 | +10.03% | 325151 | 11946.02 | 1.53% | | 301151 | 冠龙节能 | 20.35 | 74.91 | +1.42 | +7.50% | 109054 | 22063.77 | 6.46% | | 688392 | 骄成超声 | 226.75 | 181.96 | +13.60 | +6.38% | 44646.17 | 99371.16 | 3.86% | | 300983 | 尤安设计 | 37.89 | -76.03 | +2.15 | +6.02% | 33851 | 12919.99 | 2.22% | | 688082 | 盛美上海 | 393.38 | 151.40 | +20.38 | +5.46% | 72503.89 | 277665.6 | 1.52% | | 301000 | 肇民科技 | 34.60 | 60.33 | +1.72 | +5.23% | 129973 | 45946.1 | 5.66% | | 688608 | 恒玄科技 | 116.00 | 55.79 | +5.40 | +4.88% | 63605.16 | 73815.26 | 2.69% | | 688126 | 沪硅产业 | 36.26 | -67.25 | +1.65 | +4.77% | 1680237 | 614023.1 | 5.91% | | 301563 | 云汉芯城 | 161.38 | 105.07 | +6.67 | +4.31% | 37328 | 62866.7 | 19.51% | | 002605 | 姚记科技 | 19.91 | 17.83 | +0.82 | +4.30% | 175655 | 34632.27 | 5.19% | | 600882 | 妙可蓝多 | 17.87 | 81.63 | +0.71 | +4.14% | 138210 | 24484.99 | 2.71% | | 300236 | 上海新阳 | 114.50 | 101.60 | +4.50 | +4.09% | 112448 | 126418.5 | 4.04% | | 688019 | 安集科技 | 300.00 | 82.98 | +10.65 | +3.68% | 83049.61 | 247439.3 | 3.65% | | 002636 | 金安国纪 | 99.61 | 151.32 | +2.82 | +2.91% | 465806 | 465092.6 | 6.43% | | 603690 | 至纯科技 | 34.14 | -15.71 | +0.96 | +2.89% | 329131 | 111843.1 | 8.59% | | 688099 | 晶晨股份 | 95.79 | 47.26 | +2.40 | +2.57% | 131748.6 | 128860 | 3.11% | | 603681 | 永冠新材 | 21.15 | 36.51 | +0.51 | +2.47% | 107850 | 23058.49 | 4.54% | | 600641 | 先导基电 | 44.46 | -342.22 | +1.02 | +2.35% | 813988.9 | 363356.7 | 8.75% | | 603501 | 豪威集团 | 99.22 | 33.88 | +2.22 | +2.29% | 316184 | 317824.8 | 2.62% | | 301419 | 阿莱德 | 42.15 | 96.31 | +0.93 | +2.26% | 45681 | 19003.24 | 4.61% | | 603895 | 天永智能 | 31.64 | 201.14 | +0.69 | +2.23% | 26770 | 8562.08 | 2.48% | | 920693 | 阿为特 | 29.35 | -3166.41 | +0.63 | +2.19% | 14126 | 4232.185 | 3.86% | | 688335 | 复洁科技 | 21.98 | -875.75 | +0.40 | +1.85% | 33481.29 | 7204.957 | 2.26% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 688521 | 芯原股份 | 304.74 | -247.21 | +5.35 | +1.79% | 198022.2 | 618777.1 | 3.77% | | 688107 | 安路科技 | 42.77 | -67.80 | +0.74 | +1.76% | 112427.3 | 48861.48 | 2.80% | | 603650 | 彤程新材 | 85.16 | 89.73 | +1.47 | +1.76% | 236028 | 199486.9 | 3.84% | | 920139 | 华岭股份 | 18.39 | -84.17 | +0.28 | +1.55% | 60824 | 11235.94 | 2.34% | | 601968 | 宝钢包装 | 4.19 | 27.31 | +0.06 | +1.45% | 159043 | 6670.64 | 1.25% | | 300061 | 旗天科技 | 6.27 | -54.56 | +0.08 | +1.29% | 324630 | 20509.16 | 5.22% | | 603515 | 欧普照明 | 17.40 | 14.21 | +0.22 | +1.28% | 30661 | 5352.24 | 0.42% | | 601702 | 华峰铝业 | 15.05 | 12.75 | +0.19 | +1.28% | 156889 | 23162.23 | 1.57% | | 603236 | 移远通信 | 50.49 | 26.54 | +0.63 | +1.26% | 77232 | 39218.56 | 1.92% | | 603713 | 密尔克卫 | 79.21 | 19.61 | +0.86 | +1.10% | 72410 | 58880.19 | 4.58% | | 688593 | 新相微 | 37.27 | 1395.69 | +0.37 | +1.00% | 165240.2 | 61993.91 | 3.60% | | 688372 | 伟测科技 | 182.55 | 88.14 | +1.67 | +0.92% | 115360.1 | 213636.8 | 6.86% | | 688301 | 奕瑞科技 | 111.39 | 50.70 | +0.92 | +0.83% | 96488.43 | 106464.1 | 3.09% | | 603682 | 锦和商管 | 8.13 | -23.47 | +0.06 | +0.74% | 161620 | 13441.64 | 3.42% | | 603226 | 菲林格尔 | 52.37 | -238.10 | +0.36 | +0.69% | 18985 | 9881.71 | 0.53% | | 688710 | 益诺思 | 64.45 | -381.36 | +0.43 | +0.67% | 35604.65 | 23579.7 | 3.93% | | 600708 | 光明地产 | 3.33 | -2.01 | +0.02 | +0.60% | 238304 | 7886.88 | 1.07% | | 601328 | 交通银行 | 6.68 | 6.12 | +0.04 | +0.60% | 1374089 | 91342.5 | 0.53% | | 688602 | 康鹏科技 | 7.77 | -37.57 | +0.04 | +0.52% | 113473.3 | 8829.58 | 4.37% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 844343.4 | 19914.49 | 1.47% | | 688591 | 泰凌微 | 33.75 | 81.65 | +0.14 | +0.42% | 48396.96 | 16514.31 | 2.86% | | 600018 | 上港集团 | 5.01 | 8.54 | +0.02 | +0.40% | 677916.9 | 33859.03 | 0.29% | | 300762 | 上海瀚讯 | 41.38 | -144.86 | +0.16 | +0.39% | 282383 | 118041.8 | 4.50% | | 603659 | 璞泰来 | 27.14 | 22.60 | +0.10 | +0.37% | 231124 | 63690.88 | 1.08% | | 603159 | 上海亚虹 | 17.03 | -233.97 | +0.04 | +0.24% | 33134 | 5553.1 | 2.37% | | 688691 | 灿芯股份 | 97.51 | -103.52 | +0.21 | +0.22% | 49879.64 | 49555.53 | 6.84% | | 600845 | 宝信软件 | 18.21 | 41.91 | +0.03 | +0.17% | 227492 | 41948.11 | 1.07% | | 600490 | 鹏欣资源 | 6.14 | 59.59 | +0.01 | +0.16% | 370972 | 22696.33 | 1.86% | | 688230 | 芯导科技 | 73.43 | 77.07 | +0.05 | +0.07% | 20367.04 | 15086.13 | 1.73% | | 688479 | 友车科技 | 38.28 | 161.32 | +0.02 | +0.05% | 26255.27 | 10085.55 | 3.03% | | 688012 | 中微公司 | 420.17 | 146.69 | +0.17 | +0.04% | 215214.2 | 898498.3 | 2.28% | | 603062 | 麦加芯彩 | 41.18 | 26.14 | +0.01 | +0.02% | 3794 | 1562.96 | 1.02% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 115.55 | 35.84 | -0.09 | -0.08% | 88958.22 | 106696.1 | 5.31% | | 603256 | 宏和科技 | 219.14 | 636.84 | -0.19 | -0.09% | 112267 | 244746 | 1.28% | | 603296 | 华勤技术 | 71.12 | 25.24 | -0.07 | -0.10% | 190717 | 138039 | 2.39% | | 605398 | 新炬网络 | 20.09 | 236.80 | -0.02 | -0.10% | 23947 | 4887.37 | 1.47% | | 300899 | 上海凯鑫 | 28.37 | -691.90 | -0.03 | -0.11% | 8361 | 2368.77 | 1.93% | | 603083 | 剑桥科技 | 196.31 | 197.58 | -0.25 | -0.13% | 156547 | 308293.9 | 5.68% | | 920541 | 铁大科技 | 9.23 | 17.10 | -0.02 | -0.22% | 3791 | 350.6381 | 0.42% | | 600315 | 上海家化 | 17.80 | 43.90 | -0.07 | -0.39% | 47569 | 8507.09 | 0.71% | | 688603 | 天承科技 | 149.57 | 191.05 | -0.61 | -0.41% | 41685.63 | 62739.57 | 8.79% | | 603683 | 晶华新材 | 28.97 | 87.79 | -0.13 | -0.45% | 102710 | 29744.81 | 3.56% | | 300590 | 移为通信 | 13.46 | 53.31 | -0.09 | -0.66% | 133355 | 18427.08 | 3.73% | | 688798 | 艾为电子 | 69.08 | 52.98 | -0.52 | -0.75% | 34232.28 | 23923.45 | 2.52% | | 600895 | 张江高科 | 34.22 | 68.37 | -0.26 | -0.75% | 257601 | 88517.39 | 1.66% | | 688507 | 索辰科技 | 210.39 | 1421.09 | -1.61 | -0.76% | 60607.28 | 130864.7 | 12.31% | | 600000 | 浦发银行 | 8.85 | 5.86 | -0.07 | -0.78% | 429470 | 37978.39 | 0.13% | | 920187 | 通领科技 | 20.58 | 13.55 | -0.17 | -0.82% | 7345 | 1521.96 | 2.21% | | 601825 | 沪农商行 | 7.75 | 6.06 | -0.07 | -0.90% | 137113 | 10641.82 | 0.15% | | 688519 | 南亚新材 | 337.00 | 214.59 | -3.12 | -0.92% | 44926.43 | 152366.1 | 1.91% | | 603378 | *ST亚士 | 5.32 | -1.65 | -0.05 | -0.93% | 116531 | 6310.55 | 2.72% | | 300327 | 中颖电子 | 30.54 | 160.17 | -0.29 | -0.94% | 173387 | 53547.74 | 5.12% | | 301070 | 开勒股份 | 86.54 | -3481.71 | -0.85 | -0.97% | 42594 | 36413.93 | 5.02% | | 603068 | 博通集成 | 38.75 | 267.62 | -0.41 | -1.05% | 55819 | 21845.88 | 3.68% | | 688385 | 复旦微电 | 66.19 | 223.02 | -0.71 | -1.06% | 164469.3 | 111154.6 | 3.05% | | 600171 | 上海贝岭 | 28.26 | 90.96 | -0.31 | -1.09% | 175863 | 50113.18 | 2.48% | | 301062 | 上海艾录 | 5.85 | -20.21 | -0.07 | -1.18% | 56741 | 3328.62 | 2.06% | | 601595 | 上海电影 | 16.53 | 122.19 | -0.20 | -1.20% | 43468 | 7268.77 | 0.97% | | 603006 | 联明股份 | 13.95 | 34.14 | -0.17 | -1.20% | 46626 | 6524.41 | 1.83% | | 600741 | 华域汽车 | 16.04 | 7.05 | -0.21 | -1.29% | 114836 | 18538.61 | 0.36% | | 688179 | 阿拉丁 | 24.20 | 81.90 | -0.32 | -1.31% | 88606.9 | 21835.56 | 2.45% | | 002346 | 柘中股份 | 18.83 | 29.81 | -0.25 | -1.31% | 45369 | 8542.03 | 1.16% | | 002825 | 纳尔股份 | 8.24 | 31.44 | -0.11 | -1.32% | 22641 | 1872.1 | 0.88% | | 002486 | 嘉麟杰 | 2.21 | 47.51 | -0.03 | -1.34% | 277124 | 6165.96 | 3.38% | | 601229 | 上海银行 | 8.92 | 5.23 | -0.13 | -1.44% | 361334 | 32261.59 | 0.25% | | 688220 | 翱捷科技 | 109.57 | -154.81 | -1.62 | -1.46% | 91494.88 | 103145.8 | 2.19% | | 600150 | 中国船舶 | 37.09 | 24.69 | -0.55 | -1.46% | 832758 | 311376.9 | 1.37% | | 600639 | 浦东金桥 | 9.32 | 10.03 | -0.14 | -1.48% | 22717 | 2115.71 | 0.27% | | 600605 | 汇通能源 | 26.70 | 237.35 | -0.42 | -1.55% | 15998 | 4298.11 | 0.78% | | 688213 | 思特威 | 99.04 | 38.07 | -1.56 | -1.55% | 97865.43 | 98281.55 | 3.03% | | 601021 | 春秋航空 | 47.14 | 17.58 | -0.75 | -1.57% | 65666 | 31240.24 | 0.67% | | 301289 | 国缆检测 | 45.52 | 39.33 | -0.73 | -1.58% | 5332 | 2419.22 | 0.69% | | 920300 | 辰光医疗 | 9.96 | -14.46 | -0.16 | -1.58% | 11916 | 1203.103 | 1.79% | | 603232 | 格尔软件 | 14.10 | -52.29 | -0.24 | -1.67% | 43707 | 6244.14 | 1.89% | | 600009 | 上海机场 | 22.86 | 26.15 | -0.39 | -1.68% | 81804 | 18783.74 | 0.40% | | 601607 | 上海医药 | 16.17 | 10.32 | -0.28 | -1.70% | 100765 | 16340.51 | 0.36% | | 600597 | 光明乳业 | 6.34 | -39.09 | -0.11 | -1.71% | 57470 | 3660.64 | 0.42% | | 688391 | 钜泉科技 | 34.35 | 104.60 | -0.60 | -1.72% | 26674.54 | 9249.822 | 2.32% | | 603192 | 汇得科技 | 17.54 | 38.03 | -0.31 | -1.74% | 9561 | 1681.36 | 0.69% | | 603868 | 飞科电器 | 30.34 | 25.43 | -0.54 | -1.75% | 9194 | 2808.76 | 0.21% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.18 | -1.75% | 469456 | 47635.83 | 0.41% | | 603170 | 宝立食品 | 11.73 | 17.38 | -0.21 | -1.76% | 23824 | 2812.4 | 0.60% | | 600019 | 宝钢股份 | 5.55 | 11.93 | -0.10 | -1.77% | 443425 | 24722.11 | 0.21% | | 300613 | 富瀚微 | 70.41 | 76.13 | -1.29 | -1.80% | 78387 | 55926.43 | 3.57% | | 605208 | 永茂泰 | 16.88 | 78.62 | -0.31 | -1.80% | 235055 | 40574.34 | 7.12% | | 920504 | 博迅生物 | 16.33 | 46.64 | -0.30 | -1.80% | 2916 | 482.3197 | 1.71% | | 601231 | 环旭电子 | 29.11 | 35.93 | -0.54 | -1.82% | 210085 | 61856.69 | 0.88% | | 600679 | 上海凤凰 | 8.89 | 49.96 | -0.17 | -1.88% | 17283 | 1543.32 | 0.50% | | 688368 | 晶丰明源 | 178.49 | 459.85 | -3.43 | -1.89% | 22029.22 | 39798.22 | 1.78% | | 920405 | 海希通讯 | 19.77 | 55.01 | -0.38 | -1.89% | 16550 | 3306.642 | 1.50% | | 688098 | 申联生物 | 9.32 | -199.27 | -0.18 | -1.89% | 50703.12 | 4742.362 | 1.23% | | 301499 | 维科精密 | 32.54 | 81.99 | -0.63 | -1.90% | 63793 | 21787.44 | 18.46% | | 300326 | ST凯利 | 6.15 | 24.61 | -0.12 | -1.91% | 35211 | 2176.2 | 0.49% | | 600278 | 东方创业 | 6.06 | 28.57 | -0.12 | -1.94% | 52292 | 3181.32 | 0.61% | | 920346 | 威贸电子 | 15.02 | 25.80 | -0.30 | -1.96% | 2584 | 394.5911 | 0.58% | | 601601 | 中国太保 | 29.46 | 5.26 | -0.59 | -1.96% | 373117 | 111001 | 0.55% | | 603885 | 吉祥航空 | 10.48 | 20.02 | -0.21 | -1.96% | 148677 | 15652.61 | 0.69% | | 920112 | 巴兰仕 | 15.45 | 12.46 | -0.32 | -2.03% | 1879 | 295.8324 | 0.54% | | 688370 | 丛麟科技 | 21.69 | 103.11 | -0.45 | -2.03% | 4147.88 | 905.9635 | 0.30% | | 600621 | 华鑫股份 | 12.99 | 21.09 | -0.27 | -2.04% | 57796 | 7553.75 | 0.54% | | 600663 | 陆家嘴 | 6.25 | 39.62 | -0.13 | -2.04% | 57594 | 3617.7 | 0.20% | | 600210 | 紫江企业 | 6.20 | 8.66 | -0.13 | -2.05% | 118567 | 7410.42 | 0.78% | | 600676 | 交运股份 | 6.63 | -20.20 | -0.14 | -2.07% | 69584 | 4648.48 | 0.68% | | 600655 | 豫园股份 | 4.24 | -3.44 | -0.09 | -2.08% | 89028 | 3793.28 | 0.23% | | 600958 | 东方证券 | 9.37 | 13.76 | -0.20 | -2.09% | 462832 | 43711.11 | 0.62% | | 603499 | 翔港科技 | 13.04 | 52.26 | -0.28 | -2.10% | 50584 | 6634.75 | 1.19% | | 601200 | 上海环境 | 6.84 | 15.26 | -0.15 | -2.15% | 58781 | 4036.49 | 0.44% | | 688202 | 美迪西 | 76.13 | -74.30 | -1.67 | -2.15% | 65676.75 | 50830.56 | 4.89% | | 688193 | 仁度生物 | 51.30 | 148.29 | -1.13 | -2.16% | 4214.56 | 2172.854 | 1.05% | | 600073 | 光明肉业 | 4.98 | -18.79 | -0.11 | -2.16% | 93287 | 4679.85 | 0.99% | | 603200 | 上海洗霸 | 40.95 | 87.64 | -0.91 | -2.17% | 21015 | 8799.09 | 1.20% | | 002568 | 百润股份 | 16.43 | 25.45 | -0.37 | -2.20% | 88178 | 14654.94 | 1.16% | | 600820 | 隧道股份 | 5.26 | 7.58 | -0.12 | -2.23% | 114860 | 6090.82 | 0.37% | | 601083 | 锦江航运 | 10.46 | 9.15 | -0.24 | -2.24% | 46723 | 4884.43 | 2.41% | | 600851 | 海欣股份 | 8.63 | 60.60 | -0.20 | -2.27% | 205658 | 17953.65 | 2.79% | | 600088 | 中视传媒 | 11.14 | -538.58 | -0.26 | -2.28% | 44144 | 4964.26 | 1.11% | | 002116 | 中国海诚 | 6.83 | 11.36 | -0.16 | -2.29% | 21061 | 1447.74 | 0.38% | | 300999 | 金龙鱼 | 24.24 | 35.97 | -0.57 | -2.30% | 58225 | 14217.21 | 1.07% | | 920414 | 欧普泰 | 8.03 | -28.48 | -0.19 | -2.31% | 7666 | 630.6703 | 1.37% | | 301025 | 读客文化 | 8.00 | 287.55 | -0.19 | -2.32% | 49216 | 3996.73 | 1.78% | | 600601 | 方正科技 | 14.64 | 100.05 | -0.35 | -2.33% | 2893498 | 434114 | 6.94% | | 688590 | 新致软件 | 12.01 | -26.58 | -0.29 | -2.36% | 39053.46 | 4748.833 | 1.39% | | 688206 | 概伦电子 | 47.61 | 1016.52 | -1.15 | -2.36% | 195660.7 | 94732.93 | 4.48% | | 605151 | 西上海 | 18.63 | 123.90 | -0.45 | -2.36% | 11452 | 2159.2 | 0.85% | | 688653 | 康希通信 | 16.48 | -818.02 | -0.40 | -2.37% | 176573.2 | 29127.68 | 5.58% | | 002027 | 分众传媒 | 4.94 | 19.81 | -0.12 | -2.37% | 1453062 | 72937.57 | 1.01% | | 603350 | 安乃达 | 31.14 | 32.79 | -0.76 | -2.38% | 6477 | 2046.49 | 1.47% | | 688317 | 之江生物 | 15.50 | -67.20 | -0.38 | -2.39% | 24049.58 | 3810.672 | 1.27% | | 600650 | 锦江在线 | 9.76 | 37.76 | -0.24 | -2.40% | 21724 | 2132.65 | 0.56% | | 603365 | 水星家纺 | 17.06 | 10.61 | -0.42 | -2.40% | 11030 | 1889.82 | 0.42% | | 601519 | 大智慧 | 8.51 | -222.76 | -0.21 | -2.41% | 264457 | 22617.11 | 1.33% | | 603128 | 华贸物流 | 5.24 | 14.82 | -0.13 | -2.42% | 72544 | 3812.78 | 0.55% | | 603418 | 友升股份 | 44.55 | 17.03 | -1.11 | -2.43% | 5993 | 2703.39 | 1.45% | | 600827 | 百联股份 | 7.62 | 11.05 | -0.19 | -2.43% | 66405 | 5078.76 | 0.41% | | 002527 | 新时达 | 12.80 | 1385.23 | -0.32 | -2.44% | 161829 | 21290.71 | 3.06% | | 600816 | 建元信托 | 2.39 | 21.22 | -0.06 | -2.45% | 538489 | 13013.42 | 0.98% | | 300511 | 雪榕生物 | 5.54 | 18.14 | -0.14 | -2.46% | 155321 | 8721.01 | 2.84% | | 605338 | 巴比食品 | 18.18 | 15.39 | -0.46 | -2.47% | 12172 | 2227.54 | 0.51% | | 600612 | 老凤祥 | 33.90 | 10.50 | -0.86 | -2.47% | 11898 | 4052.78 | 0.38% | | 688031 | 星环科技 | 98.78 | -54.99 | -2.51 | -2.48% | 49069.01 | 49416.56 | 4.05% | | 688016 | 心脉医疗 | 90.45 | 18.94 | -2.30 | -2.48% | 11690.14 | 10651.83 | 0.95% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.07 | -2.50% | 1772841 | 49263.88 | 3.03% | | 600651 | 飞乐音响 | 5.42 | 225.90 | -0.14 | -2.52% | 145407 | 7972.78 | 0.58% | | 603107 | 上海汽配 | 11.60 | 25.18 | -0.30 | -2.52% | 14983 | 1747.55 | 0.69% | | 603790 | 雅运股份 | 23.11 | 54.54 | -0.60 | -2.53% | 51849 | 12309.9 | 2.71% | | 688484 | 南芯科技 | 44.88 | 107.56 | -1.17 | -2.54% | 94036.16 | 42965.95 | 2.20% | | 600819 | 耀皮玻璃 | 5.36 | 44.69 | -0.14 | -2.55% | 53895 | 2911.89 | 0.72% | | 600061 | 国投资本 | 6.49 | 12.33 | -0.17 | -2.55% | 287977 | 18842.17 | 0.45% | | 603579 | 荣泰健康 | 18.51 | 21.08 | -0.49 | -2.58% | 23753 | 4464.44 | 1.18% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.09 | -2.59% | 55770 | 1896.7 | 0.53% | | 605098 | 行动教育 | 52.16 | 18.81 | -1.39 | -2.60% | 8467 | 4454.59 | 0.71% | | 600732 | 爱旭股份 | 12.72 | -13.72 | -0.34 | -2.60% | 190658 | 24632.84 | 0.91% | | 601727 | 上海电气 | 6.73 | 80.80 | -0.18 | -2.60% | 898196 | 60611.85 | 0.71% | | 688188 | 柏楚电子 | 100.42 | 34.70 | -2.69 | -2.61% | 27308.67 | 28062.54 | 0.67% | | 600170 | 上海建工 | 2.21 | 13.85 | -0.06 | -2.64% | 945208 | 21038.55 | 1.06% | | 600662 | 外服控股 | 4.05 | 13.64 | -0.11 | -2.64% | 92273 | 3759.99 | 0.41% | | 300398 | 飞凯材料 | 48.49 | 68.78 | -1.32 | -2.65% | 355812 | 174461.4 | 6.27% | | 688118 | 普元信息 | 19.10 | 292.56 | -0.52 | -2.65% | 15220.88 | 2952.023 | 1.63% | | 688680 | 海优新材 | 38.62 | -7.96 | -1.06 | -2.67% | 13902.91 | 5426.564 | 1.42% | | 688063 | 派能科技 | 48.92 | 82.67 | -1.36 | -2.70% | 50897.66 | 25302.14 | 2.07% | | 605339 | 南侨食品 | 11.85 | 341.45 | -0.33 | -2.71% | 9668 | 1152.6 | 0.23% | | 603131 | 上海沪工 | 17.23 | -390.74 | -0.48 | -2.71% | 83749 | 14822.67 | 2.49% | | 600642 | 申能股份 | 8.58 | 11.08 | -0.24 | -2.72% | 159696 | 13783.54 | 0.33% | | 603855 | 华荣股份 | 17.15 | 16.63 | -0.48 | -2.72% | 34319 | 5969.49 | 1.02% | | 600754 | 锦江酒店 | 18.22 | 18.93 | -0.51 | -2.72% | 72001 | 13283.7 | 0.79% | | 603648 | 畅联股份 | 8.92 | 25.91 | -0.25 | -2.73% | 22222 | 2000.58 | 0.61% | | 601156 | 东航物流 | 17.46 | 10.19 | -0.49 | -2.73% | 98939 | 17497.58 | 1.05% | | 600635 | 大众公用 | 4.27 | 46.37 | -0.12 | -2.73% | 228970 | 9883.79 | 0.95% | | 603153 | 上海建科 | 13.12 | 14.48 | -0.37 | -2.74% | 9654 | 1277.33 | 0.24% | | 603341 | 龙旗科技 | 38.21 | 44.73 | -1.08 | -2.75% | 87882 | 34220.7 | 3.30% | | 600626 | 申达股份 | 3.18 | 94.54 | -0.09 | -2.75% | 67989 | 2182.79 | 0.61% | | 600649 | 城投控股 | 3.53 | 32.39 | -0.10 | -2.75% | 114836 | 4081.08 | 0.46% | | 600833 | 第一医药 | 9.48 | 27.73 | -0.27 | -2.77% | 23457 | 2244.31 | 1.05% | | 300627 | 华测导航 | 27.13 | 32.18 | -0.78 | -2.79% | 57154 | 15728.88 | 0.87% | | 605050 | 福然德 | 9.70 | 12.88 | -0.28 | -2.81% | 16016 | 1568.41 | 0.32% | | 600648 | 外高桥 | 8.31 | 12.43 | -0.24 | -2.81% | 11567 | 968.85 | 0.10% | | 600081 | 东风科技 | 9.32 | 235.85 | -0.27 | -2.82% | 23376 | 2210.01 | 0.53% | | 603207 | 小方制药 | 23.09 | 18.22 | -0.67 | -2.82% | 11071 | 2572.31 | 2.03% | | 002401 | 中远海科 | 11.37 | 119.59 | -0.33 | -2.82% | 21194 | 2434.15 | 0.57% | | 688155 | 先惠技术 | 73.99 | 20.98 | -2.15 | -2.82% | 23094.71 | 17497.71 | 1.83% | | 002451 | 摩恩电气 | 6.85 | 226.24 | -0.20 | -2.84% | 62874 | 4361.89 | 1.43% | | 603987 | 康德莱 | 7.17 | 13.40 | -0.21 | -2.85% | 26246 | 1891.83 | 0.60% | | 600640 | 国脉文化 | 9.87 | 331.38 | -0.29 | -2.85% | 46980 | 4716.19 | 0.59% | | 603275 | 众辰科技 | 39.11 | 32.10 | -1.15 | -2.86% | 10962 | 4369.27 | 2.64% | | 300501 | 海顺新材 | 12.52 | -67.81 | -0.37 | -2.87% | 45757 | 5856.36 | 1.65% | | 600822 | 上海物贸 | 7.78 | 136.41 | -0.23 | -2.87% | 13309 | 1042.69 | 0.34% | | 001266 | 宏英智能 | 44.53 | 94.15 | -1.32 | -2.88% | 16703 | 7569.91 | 2.87% | | 301273 | 瑞晨环保 | 31.00 | -48.41 | -0.92 | -2.88% | 16762 | 5198.46 | 2.18% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.32 | -2.91% | 18757 | 2018.19 | 1.17% | | 600604 | 市北高新 | 3.99 | -21.21 | -0.12 | -2.92% | 59574 | 2407.44 | 0.42% | | 600611 | 大众交通 | 3.63 | -148.60 | -0.11 | -2.94% | 184852 | 6769.99 | 1.18% | | 300180 | 华峰超纤 | 3.96 | 2468.38 | -0.12 | -2.94% | 183652 | 7335.12 | 1.07% | | 688435 | 英方软件 | 29.30 | -168.50 | -0.89 | -2.95% | 17946.21 | 5431.646 | 3.20% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.04 | -2.96% | 357154 | 4737.47 | 1.42% | | 603786 | 科博达 | 42.80 | 22.00 | -1.31 | -2.97% | 20483 | 8866.591 | 0.51% | | 601616 | 广电电气 | 3.26 | -47.46 | -0.10 | -2.98% | 106604 | 3517.83 | 1.25% | | 688271 | 联影医疗 | 103.57 | 44.97 | -3.18 | -2.98% | 47513.24 | 49734.42 | 0.58% | | 603037 | 凯众股份 | 10.09 | 38.10 | -0.31 | -2.98% | 27721 | 2832.69 | 1.04% | | 603030 | 全筑股份 | 1.95 | -9.56 | -0.06 | -2.99% | 241173 | 4750.03 | 1.83% | | 300462 | ST华铭 | 10.00 | -32.83 | -0.31 | -3.01% | 5828 | 586.89 | 0.42% | | 600151 | 航天机电 | 10.31 | -32.82 | -0.32 | -3.01% | 223420 | 23618.23 | 1.56% | | 688061 | 灿瑞科技 | 47.36 | -82.15 | -1.47 | -3.01% | 16961.95 | 8097.503 | 1.48% | | 688660 | 电气风电 | 7.99 | -9.94 | -0.25 | -3.03% | 143346.5 | 11567.89 | 1.08% | | 002162 | 悦心健康 | 3.50 | 275.40 | -0.11 | -3.05% | 84798 | 3006.1 | 0.92% | | 603325 | 博隆技术 | 53.36 | 12.60 | -1.68 | -3.05% | 4154 | 2247.86 | 1.22% | | 603587 | 地素时尚 | 11.70 | 19.86 | -0.37 | -3.07% | 9744 | 1151.23 | 0.21% | | 300230 | 永利股份 | 4.11 | 18.75 | -0.13 | -3.07% | 64909 | 2697.28 | 1.03% | | 600628 | 新世界 | 5.69 | 51.12 | -0.18 | -3.07% | 56835 | 3258.79 | 0.88% | | 300226 | 上海钢联 | 15.13 | 27.05 | -0.48 | -3.07% | 39930 | 6139.58 | 1.09% | | 002858 | 力盛体育 | 10.69 | -282.75 | -0.34 | -3.08% | 29288 | 3171.61 | 1.99% | | 600320 | 振华重工 | 4.08 | 25.15 | -0.13 | -3.09% | 302714 | 12539.08 | 0.91% | | 603214 | 爱婴室 | 12.51 | 20.80 | -0.40 | -3.10% | 14196 | 1794.09 | 1.02% | | 603466 | 风语筑 | 11.53 | -427.54 | -0.37 | -3.11% | 790872.9 | 92946.71 | 13.30% | | 600115 | 中国东航 | 3.73 | 82.80 | -0.12 | -3.12% | 2133515 | 80404.29 | 1.25% | | 605136 | 丽人丽妆 | 7.14 | -55.70 | -0.23 | -3.12% | 44638 | 3218.58 | 1.11% | | 600629 | 华建集团 | 11.45 | 846.79 | -0.37 | -3.13% | 123507 | 14272.44 | 1.07% | | 603728 | 鸣志电器 | 63.05 | 389.79 | -2.04 | -3.13% | 104075 | 67746.11 | 2.48% | | 603330 | 天洋新材 | 8.33 | -15.13 | -0.27 | -3.14% | 266130 | 22766.05 | 6.15% | | 688247 | 宣泰医药 | 8.94 | 93.05 | -0.29 | -3.14% | 65465.55 | 5945.496 | 1.44% | | 301173 | 毓恬冠佳 | 30.51 | 15.69 | -1.00 | -3.17% | 6546 | 2030.37 | 2.12% | | 301001 | 凯淳股份 | 21.93 | -146.44 | -0.72 | -3.18% | 7552 | 1681.65 | 1.48% | | 300074 | 华平股份 | 3.35 | -10.67 | -0.11 | -3.18% | 130796 | 4449.79 | 2.38% | | 603899 | 晨光股份 | 21.36 | 14.72 | -0.71 | -3.22% | 32554 | 7011.43 | 0.36% | | 300168 | 万达信息 | 4.50 | -14.09 | -0.15 | -3.23% | 101895 | 4642.52 | 0.71% | | 603057 | 紫燕食品 | 22.76 | 31.06 | -0.76 | -3.23% | 13282 | 3066.16 | 0.32% | | 605128 | 上海沿浦 | 22.73 | 35.48 | -0.76 | -3.24% | 27717 | 6401.3 | 0.88% | | 603324 | 盛剑科技 | 44.42 | -102.75 | -1.49 | -3.25% | 49389 | 22349.42 | 3.34% | | 603012 | 创力集团 | 8.30 | 58.54 | -0.28 | -3.26% | 149598 | 12551.67 | 2.31% | | 600818 | ST中路 | 5.62 | -25.00 | -0.19 | -3.27% | 53434 | 3035.71 | 2.25% | | 600638 | 新黄浦 | 4.42 | 23.19 | -0.15 | -3.28% | 72022 | 3205.27 | 1.07% | | 301060 | 兰卫医学 | 8.53 | 239.79 | -0.29 | -3.29% | 55994 | 4822.84 | 1.55% | | 601611 | 中国核建 | 10.26 | 26.42 | -0.35 | -3.30% | 203326 | 21107.18 | 0.67% | | 688110 | 东芯股份 | 169.00 | 27350.31 | -5.77 | -3.30% | 141808.3 | 242239.1 | 3.21% | | 601788 | 光大证券 | 14.91 | 16.89 | -0.51 | -3.31% | 404082 | 60980.49 | 1.03% | | 300170 | 汉得信息 | 13.99 | 63.18 | -0.48 | -3.32% | 272891 | 39112.73 | 2.74% | | 600850 | 电科数字 | 14.24 | 38.28 | -0.49 | -3.33% | 69578 | 10040.1 | 0.85% | | 600643 | 爱建集团 | 3.76 | -2.98 | -0.13 | -3.34% | 89132 | 3380.15 | 0.56% | | 603197 | 保隆科技 | 28.52 | 32.30 | -0.99 | -3.35% | 20804 | 6047.56 | 0.99% | | 688330 | 宏力达 | 33.12 | 7.35 | -1.15 | -3.36% | 6570.849 | 2206.874 | 0.47% | | 688615 | 合合信息 | 101.93 | 40.50 | -3.57 | -3.38% | 25352.46 | 26305.48 | 1.87% | | 300171 | 东富龙 | 11.42 | 42.10 | -0.40 | -3.38% | 67854 | 7848.51 | 1.21% | | 002184 | 海得控制 | 9.42 | -45.66 | -0.33 | -3.38% | 76731 | 7373.19 | 3.19% | | 600508 | 上海能源 | 7.99 | 42.59 | -0.28 | -3.39% | 66651 | 5385.6 | 0.66% | | 600835 | 上海机电 | 20.92 | 27.46 | -0.74 | -3.42% | 58846 | 12489.29 | 0.73% | | 601866 | 中远海发 | 2.26 | 19.28 | -0.08 | -3.42% | 640641 | 14614.24 | 0.66% | | 300890 | 翔丰华 | 30.33 | 42.14 | -1.08 | -3.44% | 45037 | 14054.57 | 4.14% | | 688373 | 盟科药业 | 5.01 | -16.32 | -0.18 | -3.47% | 161133.8 | 8169.075 | 2.46% | | 301161 | 唯万密封 | 38.95 | 51.06 | -1.40 | -3.47% | 64333 | 25265.18 | 8.33% | | 688212 | 澳华内镜 | 27.67 | 235.68 | -1.00 | -3.49% | 22991.91 | 6437.554 | 1.71% | | 002158 | 汉钟精机 | 35.19 | 39.81 | -1.28 | -3.51% | 195209 | 70016.56 | 3.66% | | 300963 | 中洲特材 | 12.28 | 93.37 | -0.45 | -3.53% | 59723 | 7468.25 | 1.75% | | 002561 | 徐家汇 | 6.27 | -114.65 | -0.23 | -3.54% | 32343 | 2042.23 | 0.78% | | 600661 | 昂立教育 | 7.29 | 21.35 | -0.27 | -3.57% | 96975 | 7170.98 | 3.38% | | 600196 | 复星医药 | 23.22 | 17.84 | -0.86 | -3.57% | 297628 | 70173.67 | 1.40% | | 603918 | 金桥信息 | 9.30 | -52.67 | -0.35 | -3.63% | 40358 | 3815.29 | 1.11% | | 300915 | 海融科技 | 19.82 | -355.86 | -0.75 | -3.65% | 5167 | 1037.12 | 0.90% | | 002178 | 延华智能 | 4.21 | 360.48 | -0.16 | -3.66% | 81387 | 3477.47 | 1.14% | | 300578 | 会畅科技 | 15.52 | -94.88 | -0.59 | -3.66% | 30471 | 4817 | 1.54% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.17 | -3.67% | 445266 | 20072.33 | 0.67% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.18 | -3.67% | 49162 | 2343.04 | 0.96% | | 605186 | 健麾信息 | 32.47 | 143.52 | -1.25 | -3.71% | 47305 | 15603.02 | 3.48% | | 600637 | 东方明珠 | 7.77 | 46.79 | -0.30 | -3.72% | 341073 | 26945.71 | 1.01% | | 600675 | 中华企业 | 2.07 | -28.85 | -0.08 | -3.72% | 226799 | 4733.26 | 0.38% | | 600517 | 国网英大 | 4.65 | 11.48 | -0.18 | -3.73% | 195611 | 9260.351 | 0.34% | | 603619 | 中曼石油 | 18.28 | 27.14 | -0.71 | -3.74% | 117815 | 21761.32 | 2.55% | | 601828 | 美凯龙 | 2.05 | -0.39 | -0.08 | -3.76% | 280385 | 5838.92 | 0.78% | | 600616 | 金枫酒业 | 3.83 | 6229.26 | -0.15 | -3.77% | 60769 | 2351.88 | 0.91% | | 603329 | 上海雅仕 | 9.19 | 33.54 | -0.36 | -3.77% | 24923 | 2318.28 | 1.21% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.34 | -3.78% | 95313 | 8292.631 | 0.80% | | 600689 | 上海三毛 | 9.91 | 171.33 | -0.39 | -3.79% | 18154 | 1817.95 | 1.19% | | 301228 | 实朴检测 | 74.38 | -138.89 | -2.97 | -3.84% | 18714 | 14046.39 | 1.57% | | 600619 | 海立股份 | 13.77 | 115.05 | -0.55 | -3.84% | 165085 | 23076.47 | 2.09% | | 600503 | 华丽家族 | 2.00 | -40.11 | -0.08 | -3.85% | 229675 | 4655.17 | 1.43% | | 603022 | 新通联 | 7.98 | 26.87 | -0.32 | -3.86% | 29173 | 2363.58 | 1.46% | | 600500 | 中化国际 | 6.71 | -11.79 | -0.27 | -3.87% | 836123.1 | 57779.38 | 2.33% | | 300126 | 锐奇股份 | 5.70 | -26.87 | -0.23 | -3.88% | 34505 | 1996.57 | 1.64% | | 600097 | 开创国际 | 7.93 | 74.04 | -0.32 | -3.88% | 18333 | 1474.27 | 0.76% | | 603009 | 北特科技 | 50.84 | 142.40 | -2.06 | -3.89% | 89561 | 46685.11 | 2.65% | | 002669 | 康达新材 | 15.05 | 36.26 | -0.61 | -3.90% | 198633 | 30791.76 | 6.56% | | 603196 | 璞源材料 | 22.15 | 271.62 | -0.90 | -3.90% | 17096 | 3849.77 | 0.72% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.05 | -3.91% | 818528 | 10235.67 | 0.58% | | 688648 | 中邮科技 | 33.44 | 7.35 | -1.36 | -3.91% | 16256.26 | 5588.273 | 2.34% | | 688505 | 复旦张江 | 7.55 | -51.35 | -0.31 | -3.94% | 66495.53 | 5080.668 | 0.94% | | 600620 | 天宸股份 | 3.89 | 437.67 | -0.16 | -3.95% | 64626 | 2551.28 | 0.94% | | 600838 | 上海九百 | 7.05 | 65.94 | -0.29 | -3.95% | 49024 | 3509.95 | 1.22% | | 688158 | 优刻得 | 32.27 | -570.05 | -1.33 | -3.96% | 146962.3 | 48558.6 | 3.59% | | 300253 | 卫宁健康 | 6.55 | -39.49 | -0.27 | -3.96% | 294260 | 19601.26 | 1.59% | | 300272 | 开能健康 | 5.32 | 80.28 | -0.22 | -3.97% | 64646 | 3493.53 | 1.39% | | 688160 | 步科股份 | 124.37 | 151.92 | -5.15 | -3.98% | 38004.39 | 49359.62 | 4.17% | | 603565 | 中谷物流 | 9.86 | 10.45 | -0.41 | -3.99% | 173306 | 17191.68 | 0.83% | | 600688 | 上海石化 | 2.88 | -32.73 | -0.12 | -4.00% | 794492.9 | 23252.61 | 1.08% | | 300017 | 网宿科技 | 12.18 | 41.73 | -0.51 | -4.02% | 597728 | 74242.53 | 2.52% | | 688217 | 睿昂基因 | 21.91 | -20.84 | -0.92 | -4.03% | 8008.31 | 1797.526 | 1.43% | | 301166 | 优宁维 | 26.37 | -90.04 | -1.12 | -4.07% | 10174 | 2711.72 | 1.80% | | 600602 | 云赛智联 | 14.83 | 103.40 | -0.63 | -4.08% | 150233 | 22718.64 | 1.40% | | 601026 | 道生天合 | 13.85 | 45.10 | -0.59 | -4.09% | 27857 | 3936.75 | 2.51% | | 301315 | 威士顿 | 36.61 | 99.51 | -1.57 | -4.11% | 9562 | 3570.88 | 1.09% | | 002454 | 松芝股份 | 4.85 | 18.90 | -0.21 | -4.15% | 88745 | 4380.98 | 1.01% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.19 | -4.16% | 128664 | 5686.58 | 1.40% | | 688682 | 霍莱沃 | 35.00 | -169.39 | -1.52 | -4.16% | 14970.19 | 5366.083 | 1.47% | | 688180 | 君实生物 | 36.50 | -56.70 | -1.60 | -4.20% | 234452.6 | 86162.1 | 3.06% | | 300947 | 德必集团 | 12.54 | -30.67 | -0.55 | -4.20% | 18059 | 2316.71 | 1.20% | | 603039 | 泛微网络 | 35.32 | 33.46 | -1.55 | -4.20% | 115848 | 41712.3 | 3.77% | | 688065 | 凯赛生物 | 47.37 | 57.96 | -2.09 | -4.23% | 44679.22 | 21380.8 | 0.77% | | 600825 | 新华传媒 | 4.74 | 116.26 | -0.21 | -4.24% | 104861 | 5029.19 | 1.00% | | 600692 | 亚通股份 | 5.40 | 70.88 | -0.24 | -4.26% | 43971 | 2402.76 | 1.72% | | 300380 | 安硕信息 | 28.31 | 105.67 | -1.26 | -4.26% | 18499 | 5335.08 | 1.46% | | 301303 | 真兰仪表 | 14.82 | 18.57 | -0.66 | -4.26% | 43759 | 6561.82 | 4.28% | | 600848 | 上海临港 | 7.63 | 20.88 | -0.34 | -4.27% | 80387 | 6215.06 | 0.34% | | 600834 | 申通地铁 | 6.73 | 65.36 | -0.30 | -4.27% | 27528 | 1868.24 | 0.58% | | 600841 | 动力新科 | 6.50 | 2.89 | -0.29 | -4.27% | 169998 | 11153.14 | 1.63% | | 002706 | 良信股份 | 9.99 | 51.33 | -0.45 | -4.31% | 239243 | 24283.48 | 2.62% | | 603956 | 威派格 | 5.76 | -22.66 | -0.26 | -4.32% | 223984 | 13150.58 | 3.93% | | 300008 | 天海防务 | 5.95 | 30.02 | -0.27 | -4.34% | 412729 | 24931.49 | 2.51% | | 002278 | 神开股份 | 7.47 | 82.29 | -0.34 | -4.35% | 86786 | 6558.53 | 2.42% | | 603886 | 元祖股份 | 12.24 | 31.13 | -0.56 | -4.38% | 39712 | 4918.52 | 1.65% | | 300642 | 透景生命 | 12.23 | -811.84 | -0.56 | -4.38% | 27440 | 3403.93 | 1.99% | | 002195 | 岩山科技 | 6.11 | 423.46 | -0.28 | -4.38% | 944728.9 | 58858.75 | 1.68% | | 300222 | 科大智能 | 11.78 | 105.43 | -0.54 | -4.38% | 262742 | 31681.76 | 4.05% | | 300892 | 品渥食品 | 19.17 | -727.51 | -0.88 | -4.39% | 12002 | 2337.5 | 1.82% | | 603881 | 数据港 | 21.96 | 135.74 | -1.01 | -4.40% | 213954 | 48012.01 | 2.48% | | 600284 | 浦东建设 | 4.78 | 16.46 | -0.22 | -4.40% | 147374 | 7145.44 | 1.52% | | 301156 | 美农生物 | 11.08 | 34.15 | -0.51 | -4.40% | 22829 | 2570.8 | 1.95% | | 002565 | 顺灏股份 | 10.85 | 175.33 | -0.50 | -4.41% | 550925 | 61781.59 | 5.20% | | 600622 | 光大嘉宝 | 1.95 | -2.11 | -0.09 | -4.41% | 157385 | 3118.45 | 1.05% | | 300493 | 润欣科技 | 13.42 | 115.83 | -0.62 | -4.42% | 105396 | 14453.06 | 2.08% | | 601211 | 国泰海通 | 18.92 | 15.19 | -0.88 | -4.44% | 1678746 | 322509.9 | 1.24% | | 300508 | 维宏股份 | 52.49 | 100.65 | -2.45 | -4.46% | 41167 | 22505.19 | 5.03% | | 603777 | 来伊份 | 15.85 | -28.28 | -0.74 | -4.46% | 64407 | 10373.52 | 1.93% | | 300483 | 首华燃气 | 18.35 | 35.02 | -0.86 | -4.48% | 98494 | 18245.88 | 2.56% | | 688085 | 三友医疗 | 12.12 | 77.54 | -0.57 | -4.49% | 30106.83 | 3693 | 0.86% | | 688073 | 毕得医药 | 53.40 | 28.91 | -2.52 | -4.51% | 21867.15 | 12008.71 | 2.41% | | 301525 | 儒竞科技 | 50.60 | 80.45 | -2.39 | -4.51% | 19785 | 10313.1 | 2.86% | | 688062 | 迈威生物 | 32.35 | -15.72 | -1.53 | -4.52% | 116427.8 | 38744.28 | 5.06% | | 600846 | 同济科技 | 10.93 | 28.18 | -0.52 | -4.54% | 50682 | 5651.18 | 0.81% | | 600613 | 神奇制药 | 4.60 | 67.99 | -0.22 | -4.56% | 73497 | 3413.56 | 1.53% | | 300286 | 安科瑞 | 21.51 | 26.54 | -1.04 | -4.61% | 75795 | 16643.41 | 3.65% | | 688366 | 昊海生科 | 30.19 | 29.49 | -1.47 | -4.64% | 5077.58 | 1559.18 | 0.26% | | 300153 | 科泰电源 | 21.45 | 119.53 | -1.05 | -4.67% | 58393 | 12875.72 | 1.83% | | 300059 | 东方财富 | 20.19 | 24.37 | -0.99 | -4.67% | 3416446 | 702538.2 | 2.56% | | 603108 | 润达医疗 | 8.89 | -10.09 | -0.44 | -4.72% | 113609 | 10295.63 | 1.88% | | 002328 | 新朋股份 | 7.27 | 27.35 | -0.36 | -4.72% | 268994 | 20058.69 | 4.71% | | 920961 | 创远信科 | 23.10 | -299.40 | -1.15 | -4.74% | 38466 | 9191.488 | 3.70% | | 002324 | 普利特 | 10.89 | 39.58 | -0.55 | -4.81% | 177589 | 20018.28 | 2.29% | | 002028 | 思源电气 | 165.80 | 39.88 | -8.40 | -4.82% | 83474 | 141734.6 | 1.37% | | 688163 | 赛伦生物 | 44.73 | 99.61 | -2.27 | -4.83% | 12501.28 | 5653.719 | 1.16% | | 600072 | 中船科技 | 8.25 | -3.78 | -0.42 | -4.84% | 174740 | 14701 | 1.61% | | 601696 | 中银证券 | 11.82 | 29.15 | -0.61 | -4.91% | 486916 | 58601.4 | 1.75% | | 600618 | 氯碱化工 | 10.17 | 14.05 | -0.53 | -4.95% | 96989 | 10000.38 | 1.29% | | 301037 | 保立佳 | 11.70 | -22.89 | -0.61 | -4.96% | 20834 | 2481.12 | 3.06% | | 300551 | 古鳌科技 | 9.00 | -12.44 | -0.47 | -4.96% | 69433 | 6376.63 | 2.12% | | 301024 | 霍普股份 | 32.72 | -22.20 | -1.72 | -4.99% | 11346 | 3779.97 | 1.84% | | 600021 | 上海电力 | 14.04 | 15.81 | -0.74 | -5.01% | 379531 | 54326.23 | 1.34% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.29 | -5.02% | 53433 | 2979.8 | 1.76% | | 603633 | 徕木股份 | 6.42 | -13.49 | -0.34 | -5.03% | 90636 | 5970.63 | 2.12% | | 603730 | 岱美股份 | 11.69 | 39.42 | -0.62 | -5.04% | 216615 | 26086.14 | 1.01% | | 603121 | 华培动力 | 11.86 | -65.73 | -0.63 | -5.04% | 54665 | 6695.51 | 1.61% | | 688265 | 南模生物 | 36.16 | 85.20 | -1.94 | -5.09% | 9500.229 | 3511.941 | 1.22% | | 002058 | 威尔泰 | 18.93 | 12.80 | -1.02 | -5.11% | 13382 | 2585.32 | 0.94% | | 688293 | 奥浦迈 | 42.16 | 90.46 | -2.29 | -5.15% | 23816.51 | 10208.43 | 2.09% | | 688071 | 华依科技 | 38.19 | -51.19 | -2.10 | -5.21% | 61789.47 | 24031.23 | 7.29% | | 301584 | 建发致新 | 20.05 | 29.58 | -1.11 | -5.25% | 20114 | 4105.74 | 3.74% | | 600748 | 上实发展 | 3.61 | -10.19 | -0.20 | -5.25% | 212726 | 7767 | 1.15% | | 603189 | *ST网达 | 10.23 | -986.87 | -0.57 | -5.28% | 23484 | 2454.34 | 0.87% | | 001396 | 誉帆科技 | 35.38 | 29.46 | -2.05 | -5.48% | 18670 | 6819.75 | 8.22% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.24 | -5.50% | 149626 | 6263.52 | 1.29% | | 605289 | 罗曼股份 | 123.49 | 217.88 | -7.23 | -5.53% | 40811 | 51477.54 | 2.68% | | 688351 | 微电生理 | 21.86 | 165.13 | -1.29 | -5.57% | 41656.04 | 9309.457 | 0.89% | | 688008 | 澜起科技 | 253.70 | 121.23 | -14.98 | -5.58% | 532352.2 | 1371048 | 4.64% | | 600026 | 中远海能 | 16.40 | 16.31 | -0.97 | -5.58% | 673142 | 112635.4 | 1.76% | | 688718 | 唯赛勃 | 15.12 | 52.23 | -0.91 | -5.68% | 20398.39 | 3169.921 | 1.17% | | 600826 | 兰生股份 | 8.97 | 19.57 | -0.54 | -5.68% | 91946 | 8413.38 | 1.25% | | 688592 | 司南导航 | 27.31 | 167.79 | -1.69 | -5.83% | 10456.73 | 2919.567 | 1.89% | | 688129 | 东来技术 | 24.14 | 28.46 | -1.50 | -5.85% | 11312.34 | 2770.598 | 0.94% | | 603960 | 克来机电 | 16.32 | 201.91 | -1.03 | -5.94% | 60071 | 10090.88 | 2.29% | | 600623 | 华谊集团 | 8.38 | 31.43 | -0.53 | -5.95% | 263148 | 22391.46 | 1.40% | | 301005 | 超捷股份 | 100.61 | 1303.35 | -6.40 | -5.98% | 94380 | 99799.13 | 5.13% | | 603122 | 合富中国 | 10.49 | -116.22 | -0.67 | -6.00% | 85580 | 9222.1 | 2.15% | | 688133 | 泰坦科技 | 19.21 | -46.16 | -1.23 | -6.02% | 35283.73 | 6905.084 | 2.15% | | 600530 | 交大昂立 | 5.44 | 1035.70 | -0.35 | -6.04% | 134285 | 7476.2 | 1.73% | | 603887 | 城地香江 | 8.78 | -53.55 | -0.57 | -6.10% | 166683 | 14951.69 | 2.77% | | 603718 | *ST海利 | 2.76 | -5.69 | -0.18 | -6.12% | 75988 | 2142.2 | 1.17% | | 300225 | 金力泰 | 7.22 | 133.72 | -0.48 | -6.23% | 138723 | 10314.4 | 2.94% | | 301555 | 惠柏新材 | 40.40 | 48.03 | -2.70 | -6.26% | 28662 | 11944.04 | 5.93% | | 300257 | 开山股份 | 28.28 | 79.04 | -1.89 | -6.26% | 102216 | 29661.79 | 1.07% | | 300067 | 安诺其 | 4.87 | -128.54 | -0.33 | -6.35% | 343551 | 17234.85 | 3.67% | | 600119 | *ST长投 | 4.42 | -37.63 | -0.30 | -6.36% | 26388 | 1194 | 0.72% | | 688131 | 皓元医药 | 86.37 | 75.09 | -5.90 | -6.39% | 68379.45 | 60611.37 | 3.21% | | 688382 | 益方生物 | 21.58 | -41.09 | -1.48 | -6.42% | 257236.8 | 56293.08 | 4.45% | | 301099 | 雅创电子 | 81.34 | 64.38 | -5.58 | -6.42% | 76756 | 63708.58 | 8.55% | | 688578 | 艾力斯 | 121.90 | 22.72 | -8.68 | -6.65% | 133886.4 | 166147.3 | 2.98% | | 688766 | 普冉股份 | 709.36 | 239.65 | -50.63 | -6.66% | 82064.89 | 591934.2 | 5.52% | | 300378 | 鼎捷数智 | 32.16 | 53.32 | -2.30 | -6.67% | 85029 | 27983.37 | 3.15% | | 603729 | ST龙韵 | 10.68 | -9.57 | -0.77 | -6.72% | 15481 | 1688.96 | 1.68% | | 920799 | 艾融软件 | 34.13 | 166.04 | -2.51 | -6.85% | 51096 | 17741.79 | 4.26% | | 301230 | 泓博医药 | 36.82 | 111.49 | -2.73 | -6.90% | 83231 | 31445.93 | 6.63% | | 688238 | 和元生物 | 5.91 | -16.77 | -0.44 | -6.93% | 270476.7 | 16613 | 4.22% | | 301046 | 能辉科技 | 27.78 | -1307.82 | -2.08 | -6.97% | 61809 | 17392.23 | 4.75% | | 688585 | 上纬新材 | 153.46 | -2747.01 | -11.54 | -6.99% | 49482.24 | 80140.45 | 1.23% | | 600624 | ST复华 | 3.71 | -12.58 | -0.28 | -7.02% | 125702 | 4790.57 | 1.85% | | 300802 | 矩子科技 | 22.48 | 70.75 | -1.73 | -7.15% | 97398 | 22501.78 | 4.99% | | 300609 | 汇纳科技 | 28.97 | -34.44 | -2.25 | -7.21% | 35654 | 10684.33 | 2.97% | | 688336 | 三生国健 | 53.36 | 16.08 | -4.16 | -7.23% | 208264.8 | 112433.1 | 2.33% | | 603496 | 恒为科技 | 22.25 | 146.44 | -1.74 | -7.25% | 136651 | 31274.56 | 4.27% | | 605222 | 起帆电缆 | 21.00 | 44.21 | -1.70 | -7.49% | 148132 | 32361.35 | 3.59% | | 603211 | 晋拓股份 | 36.52 | 158.72 | -3.01 | -7.61% | 299882 | 118774.1 | 11.03% | | 688123 | 聚辰股份 | 197.64 | 106.48 | -17.35 | -8.07% | 140436.5 | 275635.9 | 8.84% | | 300129 | 泰胜风能 | 8.88 | 53.78 | -0.78 | -8.07% | 433467 | 40416.23 | 6.03% | | 601872 | 招商轮船 | 16.20 | 16.54 | -1.48 | -8.37% | 1395806 | 233997.5 | 1.73% | | 301257 | 普蕊斯 | 49.40 | 34.17 | -4.84 | -8.92% | 66351 | 33770.1 | 8.81% | | 605598 | 上海港湾 | 34.18 | 244.97 | -3.38 | -9.00% | 77884 | 27839.32 | 3.20% | | 600843 | 上工申贝 | 8.04 | -49.42 | -0.85 | -9.56% | 228360 | 18921.59 | 4.87% | | 002211 | ST宏达 | 3.83 | -172.86 | -0.41 | -9.67% | 154626 | 6120.44 | 3.58% | | 603020 | 爱普股份 | 13.22 | 56.74 | -1.47 | -10.01% | 197162 | 26586.4 | 5.25% | | 600630 | 龙头股份 | 7.79 | 61.69 | -0.87 | -10.05% | 342044 | 26730.19 | 8.05% | | 688091 | 上海谊众 | 42.49 | 128.15 | -5.62 | -11.68% | 66243.41 | 29625.94 | 3.20% | | 688121 | 卓然股份 | 5.18 | 16.57 | -1.30 | -20.06% | 2218.07 | 114.896 | 0.11% |
|