|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:141下跌家数:525平均涨幅:-2.29%平均换手:4.02%总成交额:7956.28亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 46.14 | 276.48 | +7.69 | +20.00% | 745614 | 329655 | 5.96% | | 301516 | 中远通 | 18.72 | -109.10 | +3.12 | +20.00% | 231952 | 41434.31 | 33.05% | | 301251 | 威尔高 | 50.77 | 184.84 | +8.46 | +20.00% | 40721 | 20673.98 | 5.39% | | 688261 | 东微半导 | 100.94 | 281.44 | +15.77 | +18.52% | 171569.2 | 168651.7 | 14.05% | | 688584 | 上海合晶 | 35.00 | 197.33 | +4.03 | +13.01% | 284246.2 | 96421.56 | 8.28% | | 688596 | 正帆科技 | 78.90 | 304.23 | +7.90 | +11.13% | 362376.7 | 279393.5 | 12.32% | | 002841 | 视源股份 | 43.08 | 27.42 | +3.92 | +10.01% | 53776 | 23166.55 | 1.03% | | 002137 | 实益达 | 11.43 | 152.72 | +1.04 | +10.01% | 983760 | 109996.8 | 24.81% | | 001229 | 魅视科技 | 38.82 | 94.48 | +3.53 | +10.00% | 17625 | 6803.92 | 2.39% | | 605118 | 力鼎光电 | 38.08 | 57.24 | +3.46 | +9.99% | 53538 | 20106.03 | 1.31% | | 002185 | 华天科技 | 21.93 | 89.34 | +1.99 | +9.98% | 5575588 | 1188771 | 16.78% | | 600360 | 华微电子 | 15.32 | 83.66 | +1.39 | +9.98% | 1779256 | 262420.2 | 18.53% | | 603893 | 瑞芯微 | 190.24 | 69.38 | +14.12 | +8.02% | 227395 | 434285 | 5.38% | | 002077 | 大港股份 | 19.08 | 145.87 | +1.33 | +7.49% | 796052 | 151689.9 | 13.72% | | 688595 | 芯海科技 | 41.95 | -50.21 | +2.77 | +7.07% | 118375.5 | 50148.31 | 8.22% | | 301045 | 天禄科技 | 98.90 | 297.85 | +6.09 | +6.56% | 88613 | 88933.15 | 12.35% | | 688282 | 理工导航 | 67.48 | -475.56 | +4.08 | +6.44% | 23461.73 | 15700.14 | 2.64% | | 688362 | 甬矽电子 | 101.99 | 551.79 | +6.06 | +6.32% | 396770 | 395810 | 8.76% | | 000970 | 中科三环 | 16.55 | 213.54 | +0.98 | +6.29% | 1322959 | 221839.6 | 10.88% | | 002281 | 光迅科技 | 220.65 | 176.25 | +11.62 | +5.56% | 415382 | 901070.6 | 5.32% | | 301321 | 翰博高新 | 41.36 | -137.24 | +2.06 | +5.24% | 77489 | 31404.2 | 5.25% | | 688036 | 传音控股 | 63.73 | 26.29 | +3.13 | +5.17% | 294169 | 189630.6 | 2.56% | | 600584 | 长电科技 | 100.00 | 108.31 | +4.91 | +5.16% | 2027405 | 2011342 | 11.33% | | 600288 | 大恒科技 | 14.87 | 39.71 | +0.73 | +5.16% | 1034702 | 159019.8 | 23.69% | | 688809 | 强一股份 | 545.78 | 143.46 | +26.28 | +5.06% | 22727.54 | 121087 | 8.77% | | 002384 | 东山精密 | 235.62 | 211.54 | +11.16 | +4.97% | 799708.9 | 1845707 | 5.77% | | 688608 | 恒玄科技 | 116.00 | 55.79 | +5.40 | +4.88% | 63605.16 | 73815.26 | 2.69% | | 688820 | 盛合晶微 | 196.95 | 371.47 | +9.10 | +4.84% | 257620.2 | 506914.4 | 14.90% | | 002429 | 兆驰股份 | 11.05 | 42.45 | +0.51 | +4.84% | 1787758 | 196869.3 | 3.95% | | 003026 | 中晶科技 | 36.90 | 95.93 | +1.69 | +4.80% | 153239 | 55994.33 | 15.35% | | 688126 | 沪硅产业 | 36.26 | -67.25 | +1.65 | +4.77% | 1680237 | 614023.1 | 5.91% | | 000636 | 风华高科 | 61.10 | 230.05 | +2.60 | +4.44% | 741508 | 445946.9 | 6.41% | | 688347 | 华虹宏力 | 323.36 | 1138.77 | +13.68 | +4.42% | 201373.1 | 652244.9 | 4.94% | | 300390 | 天华新能 | 95.05 | 60.30 | +3.95 | +4.34% | 566288 | 539181 | 7.98% | | 300563 | 神宇股份 | 27.95 | 67.55 | +1.03 | +3.83% | 90306 | 25811.98 | 7.13% | | 002396 | 星网锐捷 | 26.70 | 50.27 | +0.96 | +3.73% | 1474927 | 404005.6 | 19.47% | | 688019 | 安集科技 | 300.00 | 82.98 | +10.65 | +3.68% | 83049.61 | 247439.3 | 3.65% | | 002079 | 苏州固锝 | 14.35 | 106.75 | +0.50 | +3.61% | 525970 | 74583.4 | 6.49% | | 600990 | 四创电子 | 19.91 | -16.64 | +0.66 | +3.43% | 125276 | 24481.08 | 4.66% | | 920857 | 泓禧科技 | 14.52 | -25.43 | +0.47 | +3.35% | 19288 | 2841.256 | 2.61% | | 688103 | 国力电子 | 88.01 | 128.33 | +2.75 | +3.23% | 77547.79 | 69446.59 | 8.14% | | 688234 | 天岳先进 | 145.96 | -255.04 | +4.55 | +3.22% | 103778.3 | 150490.8 | 2.42% | | 688548 | 广钢气体 | 46.49 | 191.08 | +1.42 | +3.15% | 454836.3 | 209028.5 | 6.58% | | 688401 | 路维光电 | 86.49 | 61.69 | +2.64 | +3.15% | 76739.52 | 66389.95 | 3.97% | | 002156 | 通富微电 | 68.23 | 71.59 | +2.05 | +3.10% | 1125591 | 765456.2 | 7.42% | | 300373 | 扬杰科技 | 135.51 | 53.72 | +4.07 | +3.10% | 233376 | 311883.4 | 4.30% | | 300458 | 全志科技 | 38.24 | 101.70 | +1.12 | +3.02% | 599317 | 232693.1 | 7.36% | | 002636 | 金安国纪 | 99.61 | 151.32 | +2.82 | +2.91% | 465806 | 465092.6 | 6.43% | | 688498 | 源杰科技 | 1687.22 | 589.98 | +47.22 | +2.88% | 44285.41 | 732065.6 | 3.60% | | 688728 | 格科微 | 22.09 | 554.24 | +0.59 | +2.74% | 672202.4 | 151161.9 | 2.69% | | 688797 | 臻宝科技 | 491.88 | 308.80 | +12.80 | +2.67% | 51038.68 | 249371.6 | 17.48% | | 920190 | 雷神科技 | 23.18 | 82.61 | +0.58 | +2.57% | 30329 | 6842.55 | 3.05% | | 600237 | 铜峰电子 | 11.65 | 62.65 | +0.29 | +2.55% | 464818 | 53342.01 | 7.44% | | 688530 | 欧莱新材 | 82.61 | 7006.05 | +2.03 | +2.52% | 85277.51 | 71321.82 | 12.22% | | 002925 | 盈趣科技 | 23.04 | 29.95 | +0.55 | +2.45% | 118710 | 26976.03 | 1.62% | | 920526 | 凯华材料 | 29.35 | 156.19 | +0.70 | +2.44% | 45191 | 13037.55 | 8.63% | | 688783 | 西安奕材 | 53.24 | -286.00 | +1.24 | +2.38% | 192732.5 | 103557.5 | 10.41% | | 600203 | 福日电子 | 12.94 | 200.87 | +0.29 | +2.29% | 587479 | 76136.4 | 9.91% | | 688668 | 鼎通科技 | 329.68 | 171.35 | +7.38 | +2.29% | 40300.12 | 133622.2 | 2.89% | | 603501 | 豪威集团 | 99.22 | 33.88 | +2.22 | +2.29% | 316184 | 317824.8 | 2.62% | | 301419 | 阿莱德 | 42.15 | 96.31 | +0.93 | +2.26% | 45681 | 19003.24 | 4.61% | | 600745 | *ST闻泰 | 17.93 | -2.48 | +0.38 | +2.17% | 417885 | 74588.71 | 3.28% | | 688582 | 芯动联科 | 59.55 | 91.45 | +1.25 | +2.14% | 110877.5 | 67645.93 | 2.76% | | 301282 | 金禄电子 | 31.43 | 79.14 | +0.65 | +2.11% | 203825 | 63374.05 | 11.54% | | 000988 | 华工科技 | 152.86 | 90.45 | +3.16 | +2.11% | 431484 | 654207 | 4.29% | | 300394 | 天孚通信 | 242.00 | 121.55 | +5.00 | +2.11% | 367339 | 882687.8 | 3.38% | | 000021 | 深科技 | 54.41 | 71.45 | +1.11 | +2.08% | 1543670 | 836345.3 | 9.81% | | 600703 | 三安光电 | 17.70 | -177.45 | +0.35 | +2.02% | 2816218 | 496102.9 | 5.64% | | 002134 | 天津普林 | 29.07 | 454.43 | +0.56 | +1.96% | 142223 | 41034.44 | 5.74% | | 301366 | 一博科技 | 57.18 | 252.21 | +1.08 | +1.93% | 100874 | 59096.81 | 8.62% | | 688693 | 锴威特 | 91.74 | -70.44 | +1.72 | +1.91% | 24610.04 | 22756.79 | 6.33% | | 688107 | 安路科技 | 42.77 | -67.80 | +0.74 | +1.76% | 112427.3 | 48861.48 | 2.80% | | 300708 | 聚灿光电 | 8.20 | 44.67 | +0.14 | +1.74% | 275756 | 22800.23 | 3.86% | | 300303 | 聚飞光电 | 9.02 | 44.78 | +0.14 | +1.58% | 540430 | 48652.55 | 4.07% | | 920139 | 华岭股份 | 18.39 | -84.17 | +0.28 | +1.55% | 60824 | 11235.94 | 2.34% | | 688093 | 世华科技 | 32.21 | 22.74 | +0.47 | +1.48% | 40772.78 | 12997.14 | 1.45% | | 300308 | 中际旭创 | 1114.77 | 83.14 | +15.85 | +1.44% | 253790 | 2833411 | 2.29% | | 603327 | 福蓉科技 | 8.56 | 61.29 | +0.12 | +1.42% | 253378 | 21177.69 | 2.42% | | 002414 | 高德红外 | 12.49 | 55.07 | +0.17 | +1.38% | 497404 | 62321.16 | 1.46% | | 603290 | 斯达半导 | 128.45 | 93.74 | +1.74 | +1.37% | 100714 | 130387.4 | 4.21% | | 605358 | 立昂微 | 60.29 | -859.22 | +0.80 | +1.34% | 504669 | 307288 | 6.54% | | 301189 | 奥尼电子 | 56.09 | -80.96 | +0.71 | +1.28% | 33308 | 18394.93 | 2.11% | | 603236 | 移远通信 | 50.49 | 26.54 | +0.63 | +1.26% | 77232 | 39218.56 | 1.92% | | 002897 | 意华股份 | 83.08 | 54.80 | +0.98 | +1.19% | 207938 | 175685.8 | 11.28% | | 001339 | 智微智能 | 97.69 | 134.64 | +1.14 | +1.18% | 88738 | 87543.27 | 5.48% | | 600460 | 士兰微 | 47.15 | 171.01 | +0.53 | +1.14% | 951244 | 448751.1 | 5.72% | | 688620 | 安凯微 | 17.24 | -49.01 | +0.19 | +1.11% | 240468.2 | 41136.51 | 6.13% | | 688403 | 汇成股份 | 36.35 | 355.47 | +0.40 | +1.11% | 490493.9 | 180118.6 | 4.95% | | 002983 | 芯瑞达 | 24.62 | 49.99 | +0.26 | +1.07% | 52634 | 13031.19 | 4.11% | | 688268 | 华特气体 | 214.40 | 219.29 | +2.20 | +1.04% | 53717.93 | 114350.8 | 4.21% | | 688593 | 新相微 | 37.27 | 1395.69 | +0.37 | +1.00% | 165240.2 | 61993.91 | 3.60% | | 603118 | 共进股份 | 13.55 | 133.46 | +0.13 | +0.97% | 854078 | 115174.6 | 10.85% | | 002587 | 奥拓电子 | 6.42 | 335.41 | +0.06 | +0.94% | 265536 | 16828.92 | 4.98% | | 000977 | 浪潮信息 | 70.36 | 40.44 | +0.65 | +0.93% | 896634 | 640416.6 | 6.11% | | 300474 | 景嘉微 | 58.63 | -184.74 | +0.54 | +0.93% | 139243 | 82344.83 | 3.43% | | 688205 | 德科立 | 171.51 | 356.28 | +1.57 | +0.92% | 60614.22 | 104749.4 | 3.81% | | 688372 | 伟测科技 | 182.55 | 88.14 | +1.67 | +0.92% | 115360.1 | 213636.8 | 6.86% | | 600884 | 杉杉股份 | 13.26 | 39.46 | +0.12 | +0.91% | 534081 | 71083.23 | 2.91% | | 688396 | 华润微 | 86.81 | 127.08 | +0.78 | +0.91% | 249875.5 | 215972.6 | 1.88% | | 300073 | 当升科技 | 47.18 | 32.16 | +0.41 | +0.88% | 152181 | 72958.18 | 3.01% | | 688469 | 芯联集成 | 9.26 | -154.95 | +0.08 | +0.87% | 1773988 | 164728.3 | 3.02% | | 688172 | 燕东微 | 77.06 | -241.13 | +0.66 | +0.86% | 185440.4 | 146129.9 | 1.55% | | 300065 | 海兰信 | 22.81 | 2582.86 | +0.19 | +0.84% | 430305 | 99056.13 | 6.55% | | 688665 | 四方光电 | 57.54 | 43.62 | +0.47 | +0.82% | 13022.87 | 7336.266 | 1.29% | | 688549 | 中巨芯 | 32.63 | -5334.80 | +0.24 | +0.74% | 709031.8 | 233457.5 | 12.03% | | 688981 | 中芯国际 | 145.02 | 246.06 | +1.03 | +0.72% | 628255.4 | 920080.8 | 3.14% | | 603005 | 晶方科技 | 42.88 | 75.64 | +0.29 | +0.68% | 500618 | 216365.2 | 7.68% | | 920491 | 奥迪威 | 29.79 | 49.93 | +0.19 | +0.64% | 44293 | 13743.58 | 3.82% | | 000100 | TCL科技 | 5.22 | 21.46 | +0.03 | +0.58% | 1.064947E+07 | 562319.4 | 5.57% | | 688025 | 杰普特 | 393.79 | 109.95 | +2.23 | +0.57% | 21466.2 | 84126.84 | 2.26% | | 688041 | 海光信息 | 340.93 | 290.69 | +1.93 | +0.57% | 270425.1 | 935400.8 | 1.16% | | 300739 | 明阳电路 | 29.28 | 127.82 | +0.16 | +0.55% | 99707 | 29350.46 | 3.29% | | 002463 | 沪电股份 | 129.51 | 57.93 | +0.68 | +0.53% | 538696 | 696478.1 | 2.80% | | 688721 | 龙图光罩 | 55.29 | 150.73 | +0.29 | +0.53% | 50274.09 | 27871.73 | 9.40% | | 301348 | 蓝箭电子 | 26.44 | -166.48 | +0.13 | +0.49% | 116085 | 30883.03 | 7.48% | | 300219 | 鸿利智汇 | 8.19 | 57.16 | +0.04 | +0.49% | 255033 | 20823.48 | 3.61% | | 300628 | 亿联网络 | 33.88 | 15.93 | +0.16 | +0.47% | 80652 | 27512.71 | 1.11% | | 688512 | 慧智微 | 15.65 | -24.43 | +0.07 | +0.45% | 199011.7 | 31546.83 | 6.13% | | 002456 | 欧菲光 | 9.09 | -216.38 | +0.04 | +0.44% | 693339.1 | 63239.77 | 2.09% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.01 | +0.43% | 844343.4 | 19914.49 | 1.47% | | 688591 | 泰凌微 | 33.75 | 81.65 | +0.14 | +0.42% | 48396.96 | 16514.31 | 2.86% | | 300689 | 澄天伟业 | 65.84 | 1094.31 | +0.26 | +0.40% | 26196 | 17706.01 | 2.57% | | 300762 | 上海瀚讯 | 41.38 | -144.86 | +0.16 | +0.39% | 282383 | 118041.8 | 4.50% | | 603659 | 璞泰来 | 27.14 | 22.60 | +0.10 | +0.37% | 231124 | 63690.88 | 1.08% | | 002475 | 立讯精密 | 63.11 | 26.83 | +0.23 | +0.37% | 1211314 | 770619.9 | 1.66% | | 688233 | 神工股份 | 181.19 | 311.97 | +0.64 | +0.35% | 99054 | 179668.2 | 5.82% | | 300814 | 中富电路 | 165.99 | 834.85 | +0.54 | +0.33% | 51019 | 85146.16 | 2.67% | | 002180 | 奔图科技 | 16.52 | -31.83 | +0.05 | +0.30% | 383558 | 65103.73 | 2.82% | | 688711 | 宏微科技 | 36.09 | 454.05 | +0.09 | +0.25% | 147898.1 | 54187.99 | 6.94% | | 300666 | 江丰电子 | 327.64 | 163.79 | +0.78 | +0.24% | 122776 | 404950.9 | 5.52% | | 688181 | 八亿时空 | 52.21 | 85.86 | +0.11 | +0.21% | 71455.48 | 37611.96 | 5.31% | | 688720 | 艾森股份 | 85.89 | 198.40 | +0.14 | +0.16% | 43334.18 | 37514.02 | 5.54% | | 688002 | 睿创微纳 | 150.01 | 48.37 | +0.23 | +0.15% | 80850.43 | 122783.5 | 1.72% | | 688049 | 炬芯科技 | 43.59 | 36.04 | +0.06 | +0.14% | 62761.85 | 27714.67 | 3.58% | | 600198 | 大唐电信 | 8.39 | -223.98 | +0.01 | +0.12% | 230789 | 19310.11 | 1.77% | | 601138 | 工业富联 | 63.65 | 31.07 | +0.06 | +0.09% | 842160.9 | 537266 | 0.42% | | 301002 | 崧盛股份 | 37.60 | 446.25 | +0.03 | +0.08% | 70858 | 26497.88 | 8.34% | | 300555 | ST路通 | 13.10 | -27.45 | +0.01 | +0.08% | 8364 | 1102.84 | 0.42% | | 688230 | 芯导科技 | 73.43 | 77.07 | +0.05 | +0.07% | 20367.04 | 15086.13 | 1.73% | | 002845 | 同兴达 | 15.29 | 124.07 | +0.01 | +0.07% | 169611 | 25896.51 | 6.78% | | 688138 | 清溢光电 | 41.33 | 68.03 | +0.02 | +0.05% | 100277 | 41605.42 | 3.19% | | 600330 | 天通股份 | 25.09 | -121.37 | 0.00 | 0.00% | 597583 | 150426.6 | 4.84% | | 600525 | ST长园 | 5.13 | -6.51 | 0.00 | 0.00% | 71081 | 3639.51 | 0.54% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 300531 | 优博讯 | 15.84 | 48.24 | 0.00 | 0.00% | 109345 | 17175 | 3.51% | | 688216 | 气派科技 | 37.68 | -91.99 | 0.00 | 0.00% | 90082.15 | 34314.53 | 8.48% | | 688027 | 国盾量子 | 435.49 | 6701.43 | -0.01 | 0.00% | 17354.01 | 75788.71 | 2.16% | | 688486 | 龙迅股份 | 60.17 | 61.96 | -0.01 | -0.02% | 54938.51 | 33383.55 | 2.94% | | 688047 | 龙芯中科 | 140.10 | -134.46 | -0.03 | -0.02% | 69118.33 | 98368 | 1.72% | | 300433 | 蓝思科技 | 51.29 | 78.72 | -0.02 | -0.04% | 1060972 | 552718.2 | 2.13% | | 301611 | 珂玛科技 | 145.84 | 256.52 | -0.06 | -0.04% | 86122 | 126378.8 | 5.88% | | 301217 | 铜冠铜箔 | 144.09 | 727.28 | -0.08 | -0.06% | 269101 | 389012.8 | 3.25% | | 688143 | 长盈通 | 151.19 | 903.43 | -0.11 | -0.07% | 66824.46 | 102482 | 5.46% | | 603296 | 华勤技术 | 71.12 | 25.24 | -0.07 | -0.10% | 190717 | 138039 | 2.39% | | 688135 | 利扬芯片 | 39.28 | 5070.01 | -0.05 | -0.13% | 134199.9 | 53115.64 | 5.76% | | 603083 | 剑桥科技 | 196.31 | 197.58 | -0.25 | -0.13% | 156547 | 308293.9 | 5.68% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.02 | -0.16% | 1353 | 167.7859 | 0.38% | | 688183 | 生益电子 | 120.43 | 58.73 | -0.25 | -0.21% | 124935.4 | 152151.2 | 1.49% | | 920110 | 雷特科技 | 24.49 | 23.76 | -0.06 | -0.24% | 347 | 85.1217 | 0.21% | | 002387 | 维信诺 | 8.09 | -4.55 | -0.02 | -0.25% | 220155 | 17885.32 | 1.58% | | 002138 | 顺络电子 | 60.85 | 50.80 | -0.18 | -0.29% | 327620 | 200047.8 | 4.33% | | 002709 | 天赐材料 | 48.85 | 34.74 | -0.15 | -0.31% | 487301 | 240533.5 | 3.23% | | 002119 | 康强电子 | 35.03 | 113.31 | -0.11 | -0.31% | 553476 | 194894.2 | 14.75% | | 300623 | 捷捷微电 | 38.08 | 68.12 | -0.14 | -0.37% | 275696 | 105327.8 | 3.59% | | 600345 | 长江通信 | 56.46 | 74.17 | -0.22 | -0.39% | 102827 | 58494.48 | 4.86% | | 688603 | 天承科技 | 149.57 | 191.05 | -0.61 | -0.41% | 41685.63 | 62739.57 | 8.79% | | 688790 | 昂瑞微 | 126.20 | -91.80 | -0.61 | -0.48% | 7745.55 | 9877.426 | 6.11% | | 002876 | 三利谱 | 30.34 | 103.91 | -0.16 | -0.52% | 48971 | 14837.2 | 3.29% | | 688153 | 唯捷创芯 | 31.34 | 989.82 | -0.17 | -0.54% | 54787.84 | 17353.61 | 1.34% | | 002992 | 宝明科技 | 40.00 | 466.31 | -0.22 | -0.55% | 21751 | 8858.11 | 1.39% | | 688387 | 信科移动 | 19.56 | -277.00 | -0.11 | -0.56% | 648159.3 | 130742.8 | 3.21% | | 603072 | 天和磁材 | 39.02 | 59.56 | -0.24 | -0.61% | 35086 | 13863.85 | 2.78% | | 300590 | 移为通信 | 13.46 | 53.31 | -0.09 | -0.66% | 133355 | 18427.08 | 3.73% | | 300346 | 南大光电 | 77.20 | 153.15 | -0.54 | -0.69% | 477782 | 371375.1 | 7.22% | | 002415 | 海康威视 | 33.59 | 20.61 | -0.24 | -0.71% | 792426 | 270450.4 | 0.88% | | 300502 | 新易盛 | 503.28 | 65.34 | -3.61 | -0.71% | 389080 | 1962645 | 3.10% | | 002848 | 高斯贝尔 | 13.86 | -39.27 | -0.10 | -0.72% | 58472 | 8168.169 | 3.53% | | 689009 | 九号公司 | 37.90 | 18.41 | -0.28 | -0.73% | 81679.43 | 31085.14 | 1.45% | | 300136 | 信维通信 | 92.98 | 122.22 | -0.69 | -0.74% | 389809 | 367523.7 | 4.72% | | 688798 | 艾为电子 | 69.08 | 52.98 | -0.52 | -0.75% | 34232.28 | 23923.45 | 2.52% | | 920212 | 智新电子 | 9.12 | 287.85 | -0.07 | -0.76% | 5879 | 549.7043 | 1.14% | | 300620 | 光库科技 | 294.38 | 348.37 | -2.34 | -0.79% | 81092 | 238142.5 | 3.28% | | 605111 | 新洁能 | 79.71 | 87.14 | -0.65 | -0.81% | 170543 | 135599.2 | 4.11% | | 300046 | 台基股份 | 30.65 | 158.79 | -0.25 | -0.81% | 72410 | 22280.75 | 3.06% | | 688035 | 德邦科技 | 92.59 | 114.64 | -0.80 | -0.86% | 77557.92 | 72258.53 | 5.45% | | 302132 | 中航成飞 | 56.61 | 43.61 | -0.50 | -0.88% | 49319 | 28164.06 | 0.84% | | 600060 | 海信视像 | 27.67 | 14.50 | -0.25 | -0.90% | 100496 | 27924.21 | 0.77% | | 688519 | 南亚新材 | 337.00 | 214.59 | -3.12 | -0.92% | 44926.43 | 152366.1 | 1.91% | | 300327 | 中颖电子 | 30.54 | 160.17 | -0.29 | -0.94% | 173387 | 53547.74 | 5.12% | | 300241 | 瑞丰光电 | 6.30 | 66.85 | -0.06 | -0.94% | 223606 | 14131.77 | 3.72% | | 688515 | 裕太微 | 209.99 | -144.49 | -2.01 | -0.95% | 29955.81 | 64090.66 | 6.01% | | 300831 | ST派瑞 | 18.55 | 100.37 | -0.18 | -0.96% | 83623 | 15697.57 | 4.53% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.23 | -0.98% | 663250 | 157379.2 | 7.02% | | 301571 | 国科天成 | 58.42 | 48.57 | -0.58 | -0.98% | 25578 | 15228.64 | 2.15% | | 920005 | 鼎佳精密 | 26.62 | 42.13 | -0.28 | -1.04% | 996 | 267.0304 | 0.46% | | 603068 | 博通集成 | 38.75 | 267.62 | -0.41 | -1.05% | 55819 | 21845.88 | 3.68% | | 688385 | 复旦微电 | 66.19 | 223.02 | -0.71 | -1.06% | 164469.3 | 111154.6 | 3.05% | | 920045 | 蘅东光 | 374.93 | 77.51 | -4.03 | -1.06% | 9658 | 35685.45 | 4.80% | | 603186 | 华正新材 | 184.53 | 100.03 | -2.00 | -1.07% | 82395 | 155182.5 | 5.26% | | 600171 | 上海贝岭 | 28.26 | 90.96 | -0.31 | -1.09% | 175863 | 50113.18 | 2.48% | | 920374 | 云里物里 | 14.23 | 90.02 | -0.16 | -1.11% | 3198 | 461.3918 | 0.92% | | 688260 | 昀冢科技 | 94.23 | -59.28 | -1.09 | -1.14% | 28902.82 | 28098.68 | 2.41% | | 301678 | 新恒汇 | 63.60 | 179.88 | -0.75 | -1.17% | 43450 | 27970.35 | 3.13% | | 300866 | 安克创新 | 105.78 | 24.46 | -1.25 | -1.17% | 36844 | 39516.52 | 1.20% | | 688775 | 影石创新 | 131.56 | 63.02 | -1.62 | -1.22% | 24296.08 | 32538.93 | 0.94% | | 920267 | 鑫汇科 | 13.90 | -30.35 | -0.18 | -1.28% | 2998 | 424.3704 | 1.01% | | 920809 | 安达科技 | 8.83 | -41.65 | -0.12 | -1.34% | 144408 | 13111.18 | 3.14% | | 002681 | 奋达科技 | 4.37 | -56.24 | -0.06 | -1.35% | 225307 | 9898.05 | 1.44% | | 002583 | 海能达 | 7.90 | -45.46 | -0.11 | -1.37% | 118207 | 9356.76 | 0.92% | | 603019 | 中科曙光 | 93.26 | 61.53 | -1.30 | -1.37% | 544800 | 516468.9 | 3.72% | | 002052 | 同洲电子 | 7.88 | 97.19 | -0.11 | -1.38% | 93119 | 7403.129 | 1.35% | | 002937 | 兴瑞科技 | 42.13 | 94.68 | -0.60 | -1.40% | 46236 | 19839.84 | 1.47% | | 002189 | 中光学 | 20.35 | -24.17 | -0.29 | -1.41% | 41929 | 8458.8 | 1.61% | | 002426 | 胜利精密 | 3.49 | -15.56 | -0.05 | -1.41% | 1047444 | 36743.03 | 3.08% | | 000063 | 中兴通讯 | 35.76 | 38.23 | -0.52 | -1.43% | 762212 | 274476.3 | 1.89% | | 301141 | 中科磁业 | 39.82 | 190.55 | -0.58 | -1.44% | 16375 | 6666.09 | 3.68% | | 920641 | 格利尔 | 13.02 | 180.54 | -0.19 | -1.44% | 4508 | 595.3756 | 0.99% | | 001314 | 亿道信息 | 56.75 | 73.69 | -0.83 | -1.44% | 39088 | 22732 | 3.14% | | 688220 | 翱捷科技 | 109.57 | -154.81 | -1.62 | -1.46% | 91494.88 | 103145.8 | 2.19% | | 002861 | 瀛通通讯 | 21.64 | -50.44 | -0.32 | -1.46% | 37104 | 8016.45 | 2.47% | | 688489 | 三未信安 | 21.99 | -115.63 | -0.33 | -1.48% | 7472.389 | 1644.207 | 0.44% | | 688709 | 成都华微 | 35.83 | 353.10 | -0.55 | -1.51% | 51693.78 | 18625.84 | 2.33% | | 688371 | 菲沃泰 | 35.65 | 4453.06 | -0.55 | -1.52% | 55949.35 | 20166.62 | 1.67% | | 688601 | 力芯微 | 56.37 | 293.06 | -0.87 | -1.52% | 50131.28 | 28791.4 | 3.75% | | 002376 | 新北洋 | 5.78 | 58.72 | -0.09 | -1.53% | 71423 | 4156.31 | 0.91% | | 603160 | 汇顶科技 | 56.27 | 34.55 | -0.88 | -1.54% | 54146 | 30947.92 | 1.16% | | 688213 | 思特威 | 99.04 | 38.07 | -1.56 | -1.55% | 97865.43 | 98281.55 | 3.03% | | 688511 | 天微电子 | 28.55 | 161.29 | -0.45 | -1.55% | 19562.45 | 5727.114 | 1.46% | | 300256 | 星星科技 | 2.47 | -130.75 | -0.04 | -1.59% | 177978 | 4436.75 | 0.79% | | 688535 | 华海诚科 | 159.70 | 748.46 | -2.59 | -1.60% | 84541.59 | 137231.7 | 6.33% | | 688545 | 兴福电子 | 108.12 | 178.89 | -1.76 | -1.60% | 93396.57 | 101228.8 | 5.12% | | 301630 | 同宇新材 | 229.00 | 92.13 | -3.80 | -1.63% | 17347 | 40302.56 | 12.39% | | 002179 | 中航光电 | 43.07 | 47.11 | -0.72 | -1.64% | 341235 | 148484 | 1.63% | | 000066 | 中国长城 | 18.51 | 2959.75 | -0.31 | -1.65% | 2368085 | 448083.5 | 7.34% | | 920357 | 雅葆轩 | 18.74 | 26.18 | -0.33 | -1.73% | 16753 | 3182.157 | 2.66% | | 301536 | 星宸科技 | 114.40 | 101.06 | -2.02 | -1.74% | 70585 | 82565.05 | 3.77% | | 000725 | 京东方A | 7.62 | 47.44 | -0.14 | -1.80% | 2.494167E+07 | 1911372 | 7.05% | | 603293 | 埃泰克 | 39.92 | 28.33 | -0.74 | -1.82% | 17637 | 7122.1 | 5.03% | | 601231 | 环旭电子 | 29.11 | 35.93 | -0.54 | -1.82% | 210085 | 61856.69 | 0.88% | | 002351 | 漫步者 | 9.12 | 18.81 | -0.17 | -1.83% | 42788 | 3923.41 | 0.82% | | 920395 | 朗鸿科技 | 6.95 | 29.40 | -0.13 | -1.84% | 2822 | 199.6879 | 0.27% | | 002049 | 紫光国微 | 81.66 | 41.99 | -1.54 | -1.85% | 311437 | 259149.4 | 3.67% | | 603185 | 弘元绿能 | 14.83 | -240.51 | -0.28 | -1.85% | 111651 | 16802.8 | 1.64% | | 002241 | 歌尔股份 | 21.07 | 18.82 | -0.40 | -1.86% | 498267 | 106655.4 | 1.59% | | 920161 | 龙辰科技 | 37.39 | 55.90 | -0.71 | -1.86% | 49846 | 18429.33 | 13.51% | | 300909 | 汇创达 | 54.99 | 476.36 | -1.05 | -1.87% | 35892 | 19803.92 | 2.78% | | 300847 | 中船汉光 | 13.04 | 33.84 | -0.25 | -1.88% | 20412 | 2666.23 | 0.69% | | 300787 | 海能实业 | 8.85 | 42.42 | -0.17 | -1.88% | 39616 | 3557.96 | 2.02% | | 688352 | 颀中科技 | 21.54 | -451.33 | -0.42 | -1.91% | 299575 | 66186.68 | 8.19% | | 688629 | 华丰科技 | 197.34 | 213.96 | -3.92 | -1.95% | 213004.7 | 432842.9 | 4.62% | | 920183 | 海菲曼 | 29.15 | 19.05 | -0.58 | -1.95% | 1514 | 447.1206 | 1.35% | | 920346 | 威贸电子 | 15.02 | 25.80 | -0.30 | -1.96% | 2584 | 394.5911 | 0.58% | | 688475 | 萤石网络 | 26.66 | 34.35 | -0.54 | -1.99% | 40854.91 | 11101.88 | 0.52% | | 002199 | *ST东晶 | 11.84 | -77.70 | -0.24 | -1.99% | 23198 | 2798.15 | 1.00% | | 300842 | 帝科股份 | 75.15 | -36.81 | -1.53 | -2.00% | 40702 | 30889.66 | 3.15% | | 002151 | 北斗星通 | 30.37 | -77.06 | -0.62 | -2.00% | 106116 | 32667.39 | 2.40% | | 300408 | 三环集团 | 138.88 | 92.53 | -2.85 | -2.01% | 469849 | 665668.5 | 2.51% | | 688522 | 纳睿雷达 | 20.35 | 75.54 | -0.42 | -2.02% | 50470.5 | 10507.41 | 2.93% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.11 | -2.03% | 431271 | 23187.55 | 1.86% | | 002236 | 大华股份 | 16.30 | 13.66 | -0.34 | -2.04% | 245455 | 40637.34 | 1.03% | | 300884 | 狄耐克 | 11.67 | 237.17 | -0.25 | -2.10% | 60146 | 7125.23 | 3.13% | | 600980 | 北矿科技 | 18.48 | 28.18 | -0.40 | -2.12% | 20029 | 3761.36 | 1.06% | | 300548 | 长芯博创 | 209.58 | 164.66 | -4.55 | -2.12% | 86189 | 181836 | 3.16% | | 603124 | 江南新材 | 157.63 | 88.11 | -3.47 | -2.15% | 32192 | 51617.67 | 4.15% | | 300127 | 银河磁体 | 27.53 | 46.31 | -0.61 | -2.17% | 49109 | 13908.82 | 2.11% | | 300710 | 万隆光电 | 29.15 | -83.69 | -0.65 | -2.18% | 22756 | 6634.84 | 3.05% | | 600562 | 国睿科技 | 23.30 | 45.90 | -0.52 | -2.18% | 164149 | 39199.82 | 1.32% | | 600498 | 烽火通信 | 56.71 | 183.81 | -1.27 | -2.19% | 552876 | 318275.1 | 4.35% | | 002813 | 路畅科技 | 18.90 | -24.59 | -0.43 | -2.22% | 8049 | 1538.11 | 0.67% | | 688079 | 美迪凯 | 22.69 | -51.32 | -0.52 | -2.24% | 114662.6 | 26422.62 | 2.83% | | 301152 | 天力锂能 | 23.06 | -17.86 | -0.53 | -2.25% | 31384 | 7407.28 | 4.42% | | 002920 | 德赛西威 | 82.65 | 21.14 | -1.92 | -2.27% | 62539 | 52753.46 | 1.05% | | 603267 | 鸿远电子 | 64.01 | 51.72 | -1.50 | -2.29% | 87647 | 57060.28 | 3.79% | | 688195 | 腾景科技 | 154.10 | 387.50 | -3.62 | -2.30% | 51806.01 | 80479.08 | 2.86% | | 301622 | 英思特 | 45.10 | 67.10 | -1.07 | -2.32% | 15501 | 7150.36 | 2.40% | | 600601 | 方正科技 | 14.64 | 100.05 | -0.35 | -2.33% | 2893498 | 434114 | 6.94% | | 920701 | 豪声电子 | 10.41 | 22.22 | -0.25 | -2.35% | 2711 | 287.6037 | 0.27% | | 688653 | 康希通信 | 16.48 | -818.02 | -0.40 | -2.37% | 176573.2 | 29127.68 | 5.58% | | 002859 | 洁美科技 | 83.95 | 162.86 | -2.04 | -2.37% | 148232 | 126622.6 | 3.46% | | 002869 | 金溢科技 | 15.47 | -18.52 | -0.38 | -2.40% | 12453 | 1946.66 | 0.79% | | 300079 | 数码视讯 | 4.04 | 161.35 | -0.10 | -2.42% | 152229 | 6248.59 | 1.18% | | 000045 | 深纺织A | 9.60 | 69.70 | -0.24 | -2.44% | 39231 | 3792.48 | 0.86% | | 300576 | 容大感光 | 42.62 | 155.89 | -1.07 | -2.45% | 125417 | 53980.26 | 4.84% | | 688249 | 晶合集成 | 59.97 | 194.38 | -1.51 | -2.46% | 409099 | 249097.7 | 2.04% | | 002600 | 领益智造 | 15.83 | 60.80 | -0.40 | -2.46% | 2379715 | 388050.6 | 3.31% | | 688380 | 中微半导 | 61.23 | 81.44 | -1.55 | -2.47% | 132324.1 | 81983.9 | 3.31% | | 002766 | 索菱股份 | 3.52 | -40.73 | -0.09 | -2.49% | 127783 | 4546.84 | 1.49% | | 002506 | 协鑫集成 | 2.73 | -13.83 | -0.07 | -2.50% | 1772841 | 49263.88 | 3.03% | | 002577 | 雷柏科技 | 18.64 | -662.97 | -0.48 | -2.51% | 29499 | 5597.06 | 1.05% | | 002579 | 中京电子 | 17.46 | 407.82 | -0.45 | -2.51% | 487292 | 87373.81 | 8.35% | | 688175 | 高凌信息 | 28.22 | -187.38 | -0.73 | -2.52% | 49137.07 | 14260.23 | 2.92% | | 688458 | 美芯晟 | 39.22 | -189.09 | -1.02 | -2.53% | 26017.55 | 10344.16 | 2.78% | | 603528 | 多伦科技 | 5.76 | -77.01 | -0.15 | -2.54% | 92652 | 5403.39 | 1.31% | | 688484 | 南芯科技 | 44.88 | 107.56 | -1.17 | -2.54% | 94036.16 | 42965.95 | 2.20% | | 301358 | 湖南裕能 | 71.51 | 23.88 | -1.87 | -2.55% | 131598 | 96381.64 | 1.72% | | 920876 | 慧为智能 | 16.06 | 574.46 | -0.42 | -2.55% | 5987 | 977.7588 | 1.53% | | 688208 | 道通科技 | 25.58 | 18.41 | -0.67 | -2.55% | 92898.7 | 24197.45 | 1.39% | | 688552 | 航天南湖 | 27.81 | -328.71 | -0.73 | -2.56% | 44330.18 | 12613.65 | 1.31% | | 600563 | 法拉电子 | 149.70 | 28.17 | -3.94 | -2.56% | 58492 | 89581.75 | 2.60% | | 603025 | 大豪科技 | 13.26 | 18.99 | -0.35 | -2.57% | 67911 | 9133.471 | 0.61% | | 002960 | 青鸟智控 | 8.30 | 27.73 | -0.22 | -2.58% | 91506 | 7668.82 | 0.95% | | 603773 | 沃格光电 | 120.20 | -145.71 | -3.19 | -2.59% | 148827 | 181271.2 | 6.62% | | 601869 | 长飞光纤 | 430.50 | 308.00 | -11.44 | -2.59% | 112312 | 485283.1 | 2.76% | | 603115 | 海星股份 | 99.97 | 108.34 | -2.66 | -2.59% | 37665 | 38187.39 | 1.56% | | 301275 | 汉朔科技 | 40.87 | 35.76 | -1.09 | -2.60% | 39366 | 16441.88 | 1.31% | | 300793 | 佳禾智能 | 10.68 | -22.69 | -0.29 | -2.64% | 45221 | 4892.06 | 1.22% | | 300822 | 贝仕达克 | 11.32 | 149.08 | -0.31 | -2.67% | 18055 | 2072.41 | 0.62% | | 300701 | 森霸传感 | 9.36 | 35.27 | -0.26 | -2.70% | 32356 | 3091.49 | 1.29% | | 002025 | 航天电器 | 89.55 | 215.67 | -2.52 | -2.74% | 321591 | 290854.2 | 7.09% | | 603341 | 龙旗科技 | 38.21 | 44.73 | -1.08 | -2.75% | 87882 | 34220.7 | 3.30% | | 002855 | 捷荣技术 | 9.12 | -5.33 | -0.26 | -2.77% | 29367 | 2702.16 | 1.19% | | 300389 | 艾比森 | 12.61 | 18.27 | -0.36 | -2.78% | 44171 | 5638.7 | 2.01% | | 300393 | 中来股份 | 6.61 | -4.84 | -0.19 | -2.79% | 180530 | 12101.03 | 1.89% | | 300627 | 华测导航 | 27.13 | 32.18 | -0.78 | -2.79% | 57154 | 15728.88 | 0.87% | | 301606 | 绿联科技 | 56.41 | 29.55 | -1.64 | -2.83% | 17019 | 9724.32 | 1.03% | | 301176 | 逸豪新材 | 54.22 | -192.21 | -1.58 | -2.83% | 58133 | 32278.93 | 3.54% | | 002045 | 国光电器 | 7.54 | -24.80 | -0.22 | -2.84% | 110742 | 8508.48 | 1.97% | | 003031 | 中瓷电子 | 147.00 | 104.73 | -4.29 | -2.84% | 59594 | 88783.76 | 1.75% | | 002952 | 亚世光电 | 20.20 | 219.05 | -0.59 | -2.84% | 23956 | 4907.8 | 1.82% | | 001308 | 康冠科技 | 19.84 | 31.31 | -0.58 | -2.84% | 35414 | 7080.169 | 0.73% | | 688313 | 仕佳光子 | 144.42 | 165.17 | -4.26 | -2.87% | 136868.8 | 199681.4 | 3.03% | | 300460 | ST惠伦 | 10.44 | -18.32 | -0.31 | -2.88% | 85892 | 8976.23 | 3.06% | | 688661 | 和林微纳 | 147.66 | -2340.46 | -4.41 | -2.90% | 36154.79 | 54232.35 | 2.38% | | 600435 | 北方导航 | 10.81 | 134.40 | -0.33 | -2.96% | 137221 | 15098.36 | 0.91% | | 301135 | 瑞德智能 | 16.02 | 122.07 | -0.49 | -2.97% | 13210 | 2135.17 | 1.31% | | 688635 | 长进光子 | 351.25 | 327.89 | -10.75 | -2.97% | 15274.51 | 54972.03 | 8.60% | | 002888 | 惠威科技 | 19.27 | 154.15 | -0.59 | -2.97% | 19733 | 3885.65 | 2.63% | | 300543 | 朗科智能 | 7.09 | -240.24 | -0.22 | -3.01% | 66894 | 4824.11 | 2.67% | | 600151 | 航天机电 | 10.31 | -32.82 | -0.32 | -3.01% | 223420 | 23618.23 | 1.56% | | 688061 | 灿瑞科技 | 47.36 | -82.15 | -1.47 | -3.01% | 16961.95 | 8097.503 | 1.48% | | 300476 | 胜宏科技 | 283.89 | 59.62 | -8.88 | -3.03% | 250186 | 714073.3 | 2.89% | | 300449 | 汉邦高科 | 6.71 | -33.37 | -0.21 | -3.03% | 85615 | 5810.26 | 2.22% | | 300691 | 联合光电 | 14.33 | 131.20 | -0.45 | -3.04% | 53535 | 7791.6 | 2.43% | | 688696 | 极米科技 | 63.02 | 33.66 | -1.99 | -3.06% | 5575.909 | 3547.582 | 0.80% | | 002938 | 鹏鼎控股 | 92.36 | 57.66 | -2.93 | -3.07% | 232801 | 217725.6 | 1.01% | | 002906 | 华阳集团 | 24.81 | 16.45 | -0.79 | -3.09% | 42364 | 10688.34 | 0.81% | | 300570 | 太辰光 | 210.82 | 167.79 | -6.74 | -3.10% | 118354 | 251314.3 | 6.16% | | 600130 | 波导股份 | 4.06 | 531.41 | -0.13 | -3.10% | 168834 | 6996.26 | 2.25% | | 003019 | 宸展光电 | 25.90 | 26.61 | -0.83 | -3.11% | 51595 | 13552.6 | 3.02% | | 688322 | 奥比中光 | 123.25 | 376.59 | -3.96 | -3.11% | 179080.7 | 230504.2 | 5.62% | | 301042 | 安联锐视 | 61.90 | 191.56 | -1.99 | -3.11% | 20290 | 12792.34 | 2.20% | | 301205 | 联特科技 | 273.31 | 406.65 | -8.82 | -3.13% | 42335 | 117428 | 5.06% | | 920976 | 视声智能 | 15.73 | 17.18 | -0.51 | -3.14% | 3684 | 595.3779 | 0.84% | | 300213 | 佳讯飞鸿 | 5.83 | -24.59 | -0.19 | -3.16% | 91366 | 5395.02 | 1.65% | | 300956 | 英力股份 | 10.41 | 523.20 | -0.34 | -3.16% | 52669 | 5554.06 | 2.50% | | 002885 | 京泉华 | 38.47 | 107.66 | -1.26 | -3.17% | 188414 | 75184.48 | 7.94% | | 600183 | 生益科技 | 149.34 | 92.34 | -4.93 | -3.20% | 420076 | 635764.1 | 1.75% | | 300811 | 铂科新材 | 85.09 | 79.92 | -2.81 | -3.20% | 113475 | 99250.58 | 3.40% | | 002835 | 同为股份 | 11.49 | 21.92 | -0.38 | -3.20% | 16811 | 1954.2 | 1.32% | | 002913 | 奥士康 | 54.25 | 80.80 | -1.80 | -3.21% | 56789 | 30831.65 | 1.88% | | 002369 | 卓翼科技 | 5.12 | -11.76 | -0.17 | -3.21% | 108370 | 5615.25 | 1.91% | | 301531 | 春光集团 | 61.09 | 100.54 | -2.03 | -3.22% | 28762 | 17986.2 | 6.13% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.13 | -3.22% | 52862 | 2094.17 | 1.60% | | 920008 | 成电光信 | 19.85 | 63.18 | -0.66 | -3.22% | 6765 | 1365.42 | 1.99% | | 600100 | 同方股份 | 6.58 | 66.50 | -0.22 | -3.24% | 207365 | 13823.59 | 0.62% | | 002017 | 东信和平 | 13.43 | 47.07 | -0.45 | -3.24% | 84113 | 11462.02 | 1.45% | | 688707 | 振华新材 | 11.62 | -13.74 | -0.39 | -3.25% | 88721.23 | 10622.09 | 1.74% | | 688439 | 振华风光 | 44.68 | 65.45 | -1.50 | -3.25% | 17360.83 | 7823.619 | 0.87% | | 301157 | 华塑科技 | 57.15 | 110.61 | -1.92 | -3.25% | 7039 | 4107.06 | 3.41% | | 301608 | 博实结 | 48.22 | 25.62 | -1.62 | -3.25% | 9932 | 4895.46 | 1.67% | | 002947 | 恒铭达 | 71.71 | 31.95 | -2.41 | -3.25% | 71679 | 52376.85 | 3.61% | | 300479 | 神思电子 | 12.75 | 230.24 | -0.43 | -3.26% | 30426 | 3941.64 | 1.55% | | 603803 | 瑞斯康达 | 10.96 | -253.00 | -0.37 | -3.27% | 118861 | 13286.64 | 2.80% | | 300656 | 民德电子 | 34.13 | -36.16 | -1.16 | -3.29% | 70936 | 24741.32 | 5.34% | | 688110 | 东芯股份 | 169.00 | 27350.31 | -5.77 | -3.30% | 141808.3 | 242239.1 | 3.21% | | 301183 | 东田微 | 203.94 | 150.44 | -7.01 | -3.32% | 23709 | 48909.29 | 4.04% | | 301150 | 中一科技 | 52.93 | 123.00 | -1.82 | -3.32% | 158434 | 84217.61 | 5.21% | | 300790 | 宇瞳光学 | 22.39 | 46.08 | -0.77 | -3.32% | 166194 | 37866.22 | 3.62% | | 301132 | 满坤科技 | 43.56 | 58.96 | -1.50 | -3.33% | 36652 | 16359.24 | 3.87% | | 301600 | 慧翰股份 | 80.70 | 53.76 | -2.78 | -3.33% | 8618 | 7077.271 | 2.67% | | 920012 | 创达新材 | 64.38 | 48.67 | -2.23 | -3.35% | 12966 | 8441.175 | 6.72% | | 920971 | 天马新材 | 35.49 | 86.87 | -1.23 | -3.35% | 30545 | 11046.53 | 3.56% | | 605588 | 冠石科技 | 59.35 | -52.49 | -2.06 | -3.35% | 19767 | 11894.23 | 2.70% | | 301318 | 维海德 | 19.58 | 56.35 | -0.68 | -3.36% | 10858 | 2154.91 | 1.17% | | 000733 | 振华科技 | 50.04 | 28.22 | -1.74 | -3.36% | 242807 | 124076 | 4.38% | | 300615 | 欣天科技 | 9.48 | -47.52 | -0.33 | -3.36% | 48536 | 4746.38 | 3.17% | | 300638 | 广和通 | 17.07 | 64.25 | -0.60 | -3.40% | 115772 | 20344.17 | 2.18% | | 002981 | 朝阳科技 | 21.03 | 58.44 | -0.74 | -3.40% | 30883 | 6536.5 | 2.59% | | 300546 | 雄帝科技 | 14.49 | 105.18 | -0.51 | -3.40% | 24582 | 3609.79 | 1.78% | | 301330 | 熵基科技 | 24.13 | 28.70 | -0.85 | -3.40% | 15792 | 3896.32 | 0.81% | | 688100 | 威胜信息 | 28.38 | 20.67 | -1.00 | -3.40% | 27056.11 | 7801.97 | 0.55% | | 688048 | 长光华芯 | 411.01 | 2147.20 | -14.49 | -3.41% | 112534.9 | 459937.3 | 6.38% | | 920198 | 微创光电 | 7.37 | 150.57 | -0.26 | -3.41% | 38285 | 2816.381 | 5.43% | | 300077 | 国民技术 | 27.39 | -169.18 | -0.97 | -3.42% | 459083 | 126768.6 | 8.11% | | 600839 | 四川长虹 | 6.49 | 40.38 | -0.23 | -3.42% | 464658 | 30612 | 1.01% | | 300301 | ST长方 | 3.66 | -20.50 | -0.13 | -3.43% | 114282 | 4271.89 | 1.45% | | 300162 | 雷曼光电 | 10.68 | -76.93 | -0.38 | -3.44% | 345108 | 37808.97 | 10.09% | | 300078 | 思创智联 | 2.81 | -55.35 | -0.10 | -3.44% | 172073 | 4902.93 | 1.55% | | 300456 | 赛微电子 | 38.19 | 19.67 | -1.36 | -3.44% | 282634 | 110683.1 | 4.73% | | 300807 | 天迈科技 | 38.16 | -72.60 | -1.36 | -3.44% | 7901 | 3063.94 | 1.52% | | 688381 | 帝奥微 | 43.13 | -103.61 | -1.54 | -3.45% | 64368.43 | 28126.22 | 2.60% | | 301486 | 致尚科技 | 180.47 | 360.46 | -6.47 | -3.46% | 34450 | 63153.56 | 4.75% | | 300747 | 锐科激光 | 41.56 | 124.99 | -1.49 | -3.46% | 155756 | 65744.82 | 2.98% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.37 | -3.47% | 43321 | 4554.66 | 1.24% | | 605218 | 伟时电子 | 15.31 | -217.68 | -0.55 | -3.47% | 29802 | 4649.5 | 1.40% | | 301123 | 奕东电子 | 98.73 | -452.25 | -3.55 | -3.47% | 71132 | 72017.19 | 4.31% | | 002313 | 日海智能 | 7.50 | -14.93 | -0.27 | -3.47% | 79206 | 6045.03 | 2.12% | | 002296 | 辉煌科技 | 8.60 | 19.00 | -0.31 | -3.48% | 54957 | 4807.49 | 1.58% | | 300088 | 长信科技 | 8.86 | 128.80 | -0.32 | -3.49% | 1433625 | 129437.1 | 5.77% | | 603002 | 宏昌电子 | 20.72 | 799.67 | -0.75 | -3.49% | 488629 | 103347.9 | 4.31% | | 003015 | 日久光电 | 11.32 | 36.63 | -0.41 | -3.50% | 64818 | 7353.51 | 2.62% | | 300414 | 中光防雷 | 10.49 | 150.28 | -0.38 | -3.50% | 36219 | 3868.04 | 1.16% | | 688146 | 中船特气 | 292.21 | 429.56 | -10.59 | -3.50% | 116920.9 | 338991.2 | 8.07% | | 688209 | 英集芯 | 25.93 | 55.28 | -0.94 | -3.50% | 98581.51 | 25826.57 | 2.27% | | 300232 | 洲明科技 | 5.24 | -76.62 | -0.19 | -3.50% | 132608 | 7037.54 | 1.50% | | 603933 | 睿能科技 | 22.06 | 81.26 | -0.80 | -3.50% | 42423 | 9557.81 | 2.04% | | 301589 | 诺瓦星云 | 138.88 | 22.10 | -5.04 | -3.50% | 6189 | 8702.689 | 1.80% | | 002866 | 传艺科技 | 14.81 | 69.06 | -0.54 | -3.52% | 47087 | 7111.5 | 2.60% | | 301517 | 陕西华达 | 48.08 | -112.93 | -1.76 | -3.53% | 32815 | 16189.59 | 3.36% | | 002660 | 茂硕电源 | 6.28 | -8.48 | -0.23 | -3.53% | 37459 | 2375.79 | 1.09% | | 300582 | 英飞特 | 11.44 | -6.95 | -0.42 | -3.54% | 48606 | 5647.22 | 2.15% | | 300177 | 中海达 | 5.99 | -18.78 | -0.22 | -3.54% | 76411 | 4651.53 | 1.26% | | 603920 | 世运电路 | 41.29 | 55.02 | -1.52 | -3.55% | 152670 | 64243.38 | 2.12% | | 688270 | ST臻镭 | 85.70 | 171.01 | -3.16 | -3.56% | 118742.4 | 106031.5 | 3.96% | | 688007 | 光峰科技 | 11.66 | -18.51 | -0.43 | -3.56% | 55214.41 | 6565.343 | 1.20% | | 002519 | 银河电子 | 5.41 | -92.63 | -0.20 | -3.57% | 253591 | 14069.5 | 2.27% | | 000801 | 四川九洲 | 11.58 | 68.38 | -0.43 | -3.58% | 132680 | 15598.35 | 1.31% | | 300743 | 天地数码 | 14.53 | 19.00 | -0.54 | -3.58% | 21550 | 3171.03 | 1.69% | | 688533 | 上声电子 | 21.50 | 19.75 | -0.80 | -3.59% | 8307.769 | 1808.862 | 0.50% | | 002449 | 国星光电 | 6.97 | -68.14 | -0.26 | -3.60% | 150664 | 10611.25 | 2.44% | | 000536 | 华映科技 | 3.48 | -9.43 | -0.13 | -3.60% | 1001694 | 35739.16 | 3.63% | | 920914 | 远航精密 | 17.93 | 32.30 | -0.67 | -3.60% | 14783 | 2726.265 | 1.48% | | 000810 | 创维数字 | 11.77 | 52.59 | -0.44 | -3.60% | 246724 | 29982.95 | 2.22% | | 688150 | 莱特光电 | 55.35 | 109.05 | -2.08 | -3.62% | 72886.87 | 40751.32 | 1.81% | | 300940 | 南极光 | 14.05 | 48.09 | -0.53 | -3.64% | 33651 | 4801.79 | 2.14% | | 002796 | 世嘉科技 | 33.65 | -138.66 | -1.27 | -3.64% | 79359 | 27106.58 | 3.49% | | 688503 | 聚和材料 | 110.85 | 43.30 | -4.19 | -3.64% | 126980.1 | 144915.3 | 5.25% | | 603175 | 超颖电子 | 82.40 | 561.30 | -3.13 | -3.66% | 30384 | 25409.01 | 6.68% | | 300735 | 光弘科技 | 22.20 | 66.44 | -0.85 | -3.69% | 219421 | 49515.95 | 2.90% | | 301491 | 汉桑科技 | 38.42 | 23.05 | -1.48 | -3.71% | 3090 | 1208.3 | 1.08% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.26 | -3.72% | 254797 | 17563.51 | 2.41% | | 300331 | 苏大维格 | 61.14 | -2718.83 | -2.38 | -3.75% | 80217 | 49786.73 | 3.61% | | 002104 | 恒宝股份 | 9.76 | 496.01 | -0.38 | -3.75% | 236272 | 23476.44 | 3.94% | | 600764 | 中国海防 | 17.97 | 110.91 | -0.71 | -3.80% | 45888 | 8361.78 | 0.65% | | 301628 | 强达电路 | 90.51 | 58.29 | -3.58 | -3.80% | 14018 | 12896.24 | 5.03% | | 300647 | 超频三 | 5.30 | -16.97 | -0.21 | -3.81% | 99748 | 5397.92 | 2.27% | | 300565 | 科信技术 | 9.31 | -25.43 | -0.37 | -3.82% | 88364 | 8397.56 | 3.87% | | 000050 | 深天马A | 8.29 | -295.95 | -0.33 | -3.83% | 506047 | 43093.93 | 2.08% | | 000509 | 华塑控股 | 3.25 | -248.36 | -0.13 | -3.85% | 283234 | 9411.97 | 2.64% | | 603375 | 盛景微 | 48.95 | 585.26 | -1.96 | -3.85% | 48191 | 23957.06 | 7.56% | | 603712 | 七一二 | 11.98 | -18.38 | -0.48 | -3.85% | 82064 | 10003.81 | 1.06% | | 002881 | 美格智能 | 36.12 | 76.26 | -1.45 | -3.86% | 43791 | 16265.83 | 2.41% | | 301326 | 捷邦科技 | 125.18 | -180.72 | -5.03 | -3.86% | 12376 | 16124.42 | 1.72% | | 301489 | 思泉新材 | 169.74 | 277.87 | -6.83 | -3.87% | 60646 | 105596 | 8.72% | | 002465 | 海格通信 | 12.36 | -37.13 | -0.50 | -3.89% | 592496 | 75267.38 | 2.39% | | 603386 | 骏亚科技 | 16.53 | -127.13 | -0.67 | -3.90% | 114633 | 19304.31 | 3.51% | | 688167 | 炬光科技 | 271.63 | -1798.27 | -11.04 | -3.91% | 48789.53 | 133880.9 | 3.75% | | 688210 | 统联精密 | 36.13 | -214.56 | -1.47 | -3.91% | 25822.66 | 9445.002 | 1.59% | | 002214 | *ST大立 | 13.65 | -36.00 | -0.56 | -3.94% | 34168 | 4736.92 | 0.71% | | 688609 | 九联科技 | 9.46 | -35.48 | -0.39 | -3.96% | 117135.9 | 11195.11 | 2.34% | | 001388 | 信通电子 | 25.91 | 34.50 | -1.07 | -3.97% | 10802 | 2846.96 | 1.28% | | 603516 | 淳中科技 | 111.19 | 76.40 | -4.61 | -3.98% | 47600 | 54372.88 | 2.34% | | 301687 | 新广益 | 64.32 | 75.55 | -2.67 | -3.99% | 27814 | 18201.85 | 8.93% | | 688182 | 灿勤科技 | 36.58 | 147.30 | -1.52 | -3.99% | 52805.7 | 19635.98 | 1.32% | | 002935 | 天奥电子 | 21.60 | 138.56 | -0.90 | -4.00% | 83604 | 18596.5 | 2.02% | | 003040 | 楚天龙 | 10.07 | -197.62 | -0.42 | -4.00% | 59069 | 6052.64 | 1.29% | | 002213 | 大为股份 | 33.78 | 4237.02 | -1.41 | -4.01% | 85136 | 29195.33 | 4.12% | | 300134 | 大富科技 | 7.87 | -22.58 | -0.33 | -4.02% | 104887 | 8438.88 | 1.37% | | 002161 | 远望谷 | 5.24 | 2969.46 | -0.22 | -4.03% | 125749 | 6742.98 | 1.70% | | 301285 | 鸿日达 | 95.77 | -273.53 | -4.03 | -4.04% | 22799 | 22274.35 | 1.74% | | 688326 | 经纬恒润 | 66.69 | 187.19 | -2.81 | -4.04% | 13646.7 | 9296.409 | 1.22% | | 688788 | 科思科技 | 42.22 | -30.27 | -1.78 | -4.05% | 26145.72 | 11310.93 | 1.19% | | 603989 | 艾华集团 | 42.37 | 63.90 | -1.80 | -4.08% | 97075 | 42172.68 | 2.43% | | 688388 | 嘉元科技 | 36.70 | 158.21 | -1.56 | -4.08% | 277948.9 | 104081.7 | 4.21% | | 300686 | 智动力 | 15.75 | -25.33 | -0.67 | -4.08% | 96809 | 15368.15 | 3.74% | | 600666 | 奥瑞德 | 3.52 | 69.16 | -0.15 | -4.09% | 780120 | 27926.92 | 3.12% | | 301383 | 天键股份 | 22.88 | -52.91 | -0.98 | -4.11% | 11227 | 2616.72 | 1.59% | | 301567 | 贝隆精密 | 34.38 | -215.20 | -1.48 | -4.13% | 8303 | 2932.2 | 3.91% | | 301050 | 雷电微力 | 32.25 | 194.85 | -1.39 | -4.13% | 34850 | 11455.7 | 1.65% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.10 | -4.13% | 950168 | 22243.34 | 2.10% | | 300726 | 宏达电子 | 70.53 | 66.00 | -3.07 | -4.17% | 85006 | 61216.35 | 3.96% | | 603738 | 泰晶科技 | 49.58 | 287.36 | -2.16 | -4.17% | 229314 | 115941.1 | 5.94% | | 301626 | 苏州天脉 | 314.77 | 322.93 | -13.72 | -4.18% | 9863 | 31494.33 | 1.87% | | 002413 | 雷科防务 | 8.94 | -179.00 | -0.39 | -4.18% | 491234 | 44816.83 | 3.79% | | 301086 | 鸿富瀚 | 180.77 | 187.10 | -7.89 | -4.18% | 19299 | 35736.97 | 2.93% | | 688055 | 龙腾光电 | 4.58 | -69.18 | -0.20 | -4.18% | 206357 | 9660.626 | 0.62% | | 688080 | 映翰通 | 38.19 | 20.68 | -1.67 | -4.19% | 13896.68 | 5422.874 | 1.89% | | 002962 | 五方光电 | 15.54 | 150.64 | -0.68 | -4.19% | 168615 | 26697.28 | 8.06% | | 000561 | 烽火电子 | 7.08 | -20.79 | -0.31 | -4.19% | 75832 | 5482.05 | 0.98% | | 300711 | 广哈通信 | 15.19 | 54.27 | -0.67 | -4.22% | 23653 | 3672.13 | 0.95% | | 300220 | 金运激光 | 9.94 | -382.61 | -0.44 | -4.24% | 25896 | 2630.39 | 1.71% | | 300843 | 胜蓝股份 | 143.96 | 200.04 | -6.40 | -4.26% | 51338 | 74939.55 | 3.20% | | 300323 | 华灿光电 | 16.53 | -92.59 | -0.74 | -4.28% | 624874 | 105281.4 | 5.26% | | 002806 | 华锋股份 | 16.53 | -81.97 | -0.74 | -4.28% | 74838 | 12646.06 | 4.30% | | 603660 | 苏州科达 | 10.71 | -10.38 | -0.48 | -4.29% | 152360 | 16701.84 | 2.67% | | 000020 | 深华发A | 10.47 | 85.39 | -0.47 | -4.30% | 22705 | 2420.16 | 1.25% | | 301566 | 达利凯普 | 28.73 | 71.12 | -1.29 | -4.30% | 131441 | 38615.19 | 6.09% | | 001389 | 广合科技 | 183.50 | 74.27 | -8.24 | -4.30% | 60703 | 112636.1 | 3.98% | | 002273 | 水晶光电 | 34.02 | 39.48 | -1.53 | -4.30% | 714058 | 245220.8 | 5.24% | | 603328 | 依顿电子 | 11.77 | 30.36 | -0.53 | -4.31% | 197024 | 23440.93 | 1.97% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.30 | -4.31% | 77073 | 5231.48 | 1.04% | | 300552 | 万集科技 | 21.50 | -29.40 | -0.97 | -4.32% | 26813 | 5906.67 | 1.94% | | 301488 | 豪恩汽电 | 120.56 | 169.44 | -5.44 | -4.32% | 14935 | 18520.1 | 6.38% | | 002194 | 武汉凡谷 | 8.63 | -283.77 | -0.39 | -4.32% | 141674 | 12471.86 | 2.77% | | 300965 | 恒宇信通 | 40.57 | 88.36 | -1.84 | -4.34% | 8072 | 3349.28 | 1.47% | | 688667 | 菱电电控 | 116.15 | 40.92 | -5.28 | -4.35% | 8025.22 | 9474.444 | 1.52% | | 300709 | 精研科技 | 48.24 | 470.12 | -2.20 | -4.36% | 68373 | 33773.22 | 4.58% | | 300698 | 万马科技 | 25.95 | 72.30 | -1.19 | -4.38% | 18232 | 4841 | 1.52% | | 301479 | 弘景光电 | 59.40 | 40.28 | -2.75 | -4.42% | 24631 | 14954.93 | 3.45% | | 920001 | 纬达光电 | 13.60 | -66.91 | -0.63 | -4.43% | 20246 | 2813.072 | 2.28% | | 001373 | 翔腾新材 | 28.67 | -46.99 | -1.33 | -4.43% | 8141 | 2371.21 | 1.94% | | 600707 | 彩虹股份 | 12.92 | 806.82 | -0.60 | -4.44% | 1712947 | 225285.7 | 4.77% | | 605058 | 澳弘电子 | 29.80 | 28.60 | -1.39 | -4.46% | 28583 | 8676.1 | 2.00% | | 002552 | 宝鼎科技 | 56.21 | 126.56 | -2.63 | -4.47% | 120057 | 67878.8 | 3.26% | | 301389 | 隆扬电子 | 69.60 | 197.27 | -3.26 | -4.47% | 58701 | 41895.22 | 2.07% | | 000823 | 超声电子 | 19.17 | 53.38 | -0.90 | -4.48% | 500034 | 98549.4 | 8.40% | | 300516 | 久之洋 | 32.99 | 556.28 | -1.55 | -4.49% | 65192 | 22195.72 | 2.59% | | 603052 | 可川科技 | 68.86 | -1960.91 | -3.24 | -4.49% | 30673 | 21303.23 | 1.63% | | 688776 | 国光电气 | 54.58 | -41.95 | -2.57 | -4.50% | 17584.17 | 9824.64 | 1.62% | | 688539 | 高华科技 | 29.67 | 105.10 | -1.40 | -4.51% | 19017.78 | 5791.526 | 1.02% | | 300102 | 乾照光电 | 21.59 | 170.58 | -1.02 | -4.51% | 322644 | 72256.5 | 3.52% | | 002055 | ST得润 | 6.55 | -97.40 | -0.31 | -4.52% | 208888 | 14103.98 | 3.52% | | 002289 | 宇顺电子 | 47.29 | 395.35 | -2.25 | -4.54% | 56443 | 27258.2 | 2.06% | | 300045 | 华力创通 | 16.14 | -167.62 | -0.77 | -4.55% | 112002 | 18485.46 | 2.14% | | 301180 | 万祥科技 | 11.70 | -726.14 | -0.56 | -4.57% | 31375 | 3758.23 | 1.91% | | 600877 | 电科芯片 | 16.03 | 635.65 | -0.77 | -4.58% | 234295 | 38338.16 | 1.98% | | 300101 | 振芯科技 | 15.40 | 557.69 | -0.74 | -4.58% | 90354 | 14215.78 | 1.60% | | 301051 | 信濠光电 | 22.40 | -25.42 | -1.08 | -4.60% | 137614 | 31582.38 | 6.09% | | 688662 | 富信科技 | 116.99 | 337.50 | -5.66 | -4.61% | 80882.97 | 96796.98 | 7.05% | | 688141 | 杰华特 | 160.48 | -82.13 | -7.78 | -4.62% | 114025.1 | 185777.3 | 2.53% | | 300053 | 航宇微 | 15.26 | -29.44 | -0.74 | -4.62% | 159298 | 24848.09 | 2.41% | | 300205 | *ST天喻 | 4.73 | -3.35 | -0.23 | -4.64% | 27002 | 1300.29 | 0.63% | | 600363 | 联创光电 | 32.69 | 32.99 | -1.59 | -4.64% | 224128 | 74446.96 | 4.97% | | 301413 | 安培龙 | 72.96 | 127.04 | -3.55 | -4.64% | 53272 | 40444.25 | 6.98% | | 688636 | 智明达 | 38.41 | 59.80 | -1.87 | -4.64% | 61334.82 | 24018.26 | 3.53% | | 300903 | 科翔股份 | 89.30 | -146.68 | -4.35 | -4.64% | 169256 | 154631 | 5.12% | | 301503 | 智迪科技 | 26.46 | 25.37 | -1.29 | -4.65% | 5999 | 1617.01 | 3.00% | | 300351 | 永贵电器 | 15.17 | 337.26 | -0.74 | -4.65% | 201434 | 31494.47 | 7.65% | | 300227 | 光韵达 | 10.23 | -20.08 | -0.50 | -4.66% | 214920 | 22530.67 | 4.71% | | 301511 | 德福科技 | 126.13 | 329.14 | -6.17 | -4.66% | 275472 | 355537 | 7.35% | | 300455 | 航天智装 | 20.40 | -80.37 | -1.00 | -4.67% | 77417 | 16205.78 | 1.09% | | 920981 | 晶赛科技 | 43.42 | 262.73 | -2.13 | -4.68% | 30859 | 13688.92 | 8.02% | | 300657 | 弘信电子 | 36.43 | 98.48 | -1.79 | -4.68% | 199217 | 74036.09 | 4.25% | | 002130 | 沃尔核材 | 17.65 | 21.97 | -0.87 | -4.70% | 325829 | 58545.63 | 2.84% | | 003028 | 振邦智能 | 22.90 | 67.25 | -1.13 | -4.70% | 13888 | 3277.55 | 1.97% | | 301458 | 钧崴电子 | 48.99 | 97.69 | -2.42 | -4.71% | 74254 | 37051.06 | 6.32% | | 300968 | 格林精密 | 8.84 | -67.50 | -0.44 | -4.74% | 67437 | 6076.75 | 1.63% | | 002829 | 星网宇达 | 16.44 | -27.54 | -0.82 | -4.75% | 42840 | 7256.15 | 2.93% | | 920640 | 富士达 | 31.00 | 74.61 | -1.55 | -4.76% | 27296 | 8714.892 | 1.51% | | 301329 | 信音电子 | 21.39 | 47.67 | -1.07 | -4.76% | 34497 | 7520.09 | 8.02% | | 688288 | 鸿泉技术 | 17.54 | 743.68 | -0.88 | -4.78% | 16334.47 | 2933.553 | 1.64% | | 301578 | 辰奕智能 | 20.46 | 166.78 | -1.03 | -4.79% | 11701 | 2444.39 | 3.88% | | 300752 | 隆利科技 | 12.71 | 89.49 | -0.64 | -4.79% | 114379 | 14682.13 | 5.13% | | 002402 | 和而泰 | 24.16 | 33.60 | -1.22 | -4.81% | 369525 | 91963.3 | 4.51% | | 300936 | 中英科技 | 97.35 | 8350.23 | -4.92 | -4.81% | 18560 | 18650.88 | 3.91% | | 688800 | 瑞可达 | 79.71 | 81.18 | -4.04 | -4.82% | 81699.93 | 66909.75 | 2.84% | | 603936 | 博敏电子 | 20.11 | -411.09 | -1.02 | -4.83% | 293897 | 60867.99 | 4.66% | | 603595 | ST东尼 | 31.50 | -143.90 | -1.60 | -4.83% | 45698 | 14723.98 | 1.97% | | 300672 | 国科微 | 246.14 | -232.49 | -12.53 | -4.84% | 63275 | 157594.4 | 3.01% | | 300870 | 欧陆通 | 279.74 | 234.76 | -14.26 | -4.85% | 36688 | 105407.7 | 2.40% | | 301280 | 珠城科技 | 48.09 | 43.55 | -2.47 | -4.89% | 26968 | 13337.96 | 2.71% | | 300835 | 龙磁科技 | 168.34 | 119.77 | -8.66 | -4.89% | 37604 | 64392 | 4.52% | | 300939 | 秋田微 | 58.25 | 93.60 | -3.00 | -4.90% | 34185 | 20098.81 | 2.85% | | 688132 | 邦彦技术 | 12.72 | -8.50 | -0.66 | -4.93% | 9438.019 | 1226.311 | 0.62% | | 300319 | 麦捷科技 | 22.69 | 66.88 | -1.18 | -4.94% | 707072.9 | 164338.5 | 8.31% | | 301391 | 卡莱特 | 53.20 | 212.99 | -2.78 | -4.97% | 8843 | 4800.23 | 0.95% | | 002446 | 盛路通信 | 10.13 | 133.31 | -0.53 | -4.97% | 356228 | 36858.5 | 4.20% | | 301577 | 美信科技 | 64.42 | -116.72 | -3.38 | -4.99% | 9899 | 6554.62 | 5.25% | | 300916 | 朗特智能 | 20.85 | 41.00 | -1.10 | -5.01% | 28815 | 6151.87 | 2.90% | | 603633 | 徕木股份 | 6.42 | -13.49 | -0.34 | -5.03% | 90636 | 5970.63 | 2.12% | | 300782 | 卓胜微 | 91.00 | -133.97 | -4.82 | -5.03% | 149703 | 138203.8 | 3.26% | | 000576 | 甘化科工 | 7.30 | 45.25 | -0.39 | -5.07% | 186857 | 13892.98 | 4.31% | | 603228 | 景旺电子 | 64.34 | 55.70 | -3.44 | -5.08% | 226174 | 148872.1 | 2.32% | | 002655 | 共达电声 | 38.78 | 240.66 | -2.12 | -5.18% | 188289 | 73867.55 | 5.17% | | 002512 | ST达华 | 3.10 | -26.97 | -0.17 | -5.20% | 340709 | 10835.54 | 3.11% | | 300115 | 长盈精密 | 29.14 | 72.39 | -1.60 | -5.20% | 547849 | 165423.9 | 4.04% | | 002388 | 新亚制程 | 4.87 | -79.98 | -0.27 | -5.25% | 321212 | 16024.78 | 6.35% | | 603986 | 兆易创新 | 619.83 | 151.31 | -34.46 | -5.27% | 445531 | 2792060 | 6.66% | | 301041 | 金百泽 | 28.32 | 134.81 | -1.58 | -5.28% | 49550 | 14375 | 6.27% | | 002902 | 铭普光磁 | 25.38 | -26.67 | -1.42 | -5.30% | 116034 | 30024.89 | 6.53% | | 603106 | 恒银科技 | 6.75 | 122.58 | -0.38 | -5.33% | 69735 | 4818.02 | 1.34% | | 001285 | 瑞立科密 | 41.02 | 21.10 | -2.32 | -5.35% | 13397 | 5605.15 | 3.23% | | 300661 | 圣邦股份 | 128.69 | 142.52 | -7.28 | -5.35% | 184386 | 241329.3 | 3.07% | | 600776 | 东方通信 | 12.18 | 33.45 | -0.69 | -5.36% | 150347 | 18724.73 | 1.57% | | 300928 | 华安鑫创 | 27.36 | -18.65 | -1.55 | -5.36% | 13579 | 3799.67 | 2.71% | | 002792 | 通宇通讯 | 31.58 | 972.10 | -1.79 | -5.36% | 162793 | 52986.77 | 4.82% | | 300629 | 新劲刚 | 19.22 | 43.60 | -1.09 | -5.37% | 90419 | 17857.91 | 4.17% | | 300602 | 飞荣达 | 46.81 | 70.90 | -2.66 | -5.38% | 262868 | 126758.8 | 6.63% | | 301631 | 壹连科技 | 73.32 | 30.87 | -4.19 | -5.41% | 23990 | 18112.86 | 5.50% | | 300504 | 天邑股份 | 15.38 | -72.42 | -0.88 | -5.41% | 86017 | 13444.75 | 3.94% | | 603890 | 春秋电子 | 22.27 | 32.59 | -1.28 | -5.44% | 211301 | 48156.72 | 4.73% | | 600118 | 中国卫星 | 78.63 | 5477.10 | -4.52 | -5.44% | 395140 | 322688.5 | 3.34% | | 300128 | 锦富技术 | 5.35 | -20.89 | -0.31 | -5.48% | 309809 | 16965.02 | 2.39% | | 300976 | 达瑞电子 | 71.35 | 44.97 | -4.15 | -5.50% | 36616 | 26524.33 | 3.04% | | 002222 | 福晶科技 | 76.08 | 121.73 | -4.43 | -5.50% | 241063 | 186526.3 | 5.15% | | 603023 | 威帝股份 | 3.59 | 18882.54 | -0.21 | -5.53% | 71608 | 2622.6 | 1.28% | | 688655 | 迅捷兴 | 38.61 | -225.14 | -2.26 | -5.53% | 43909.18 | 17351.69 | 3.29% | | 605258 | 协和电子 | 27.46 | 40.35 | -1.62 | -5.57% | 23236 | 6516.15 | 2.64% | | 688008 | 澜起科技 | 253.70 | 121.23 | -14.98 | -5.58% | 532352.2 | 1371048 | 4.64% | | 688011 | 新光光电 | 61.70 | -150.21 | -3.65 | -5.59% | 26070.59 | 16675.6 | 2.62% | | 301666 | 大普微 | 566.04 | 19020.68 | -33.49 | -5.59% | 29378 | 166556.1 | 11.08% | | 301387 | 光大同创 | 74.75 | -6527.62 | -4.45 | -5.62% | 23201 | 17647.88 | 5.44% | | 002815 | 崇达技术 | 15.44 | 79.02 | -0.92 | -5.62% | 514214 | 80760.5 | 6.62% | | 600888 | 新疆众和 | 12.89 | 28.39 | -0.78 | -5.71% | 615282 | 81464.13 | 3.96% | | 002635 | 安洁科技 | 19.82 | 113.80 | -1.20 | -5.71% | 471554 | 94338.51 | 11.92% | | 002528 | *ST英飞 | 4.28 | -16.30 | -0.26 | -5.73% | 84471 | 3743.68 | 0.80% | | 002106 | 莱宝高科 | 12.41 | 42.73 | -0.76 | -5.77% | 421320 | 53415.58 | 5.98% | | 688592 | 司南导航 | 27.31 | 167.79 | -1.69 | -5.83% | 10456.73 | 2919.567 | 1.89% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.45 | -5.85% | 25480 | 1889.76 | 0.85% | | 688159 | 有方科技 | 37.53 | 92.72 | -2.34 | -5.87% | 28323.51 | 10931.1 | 3.05% | | 301182 | 凯旺科技 | 95.61 | -80.70 | -5.97 | -5.88% | 37006 | 37172.62 | 4.23% | | 688416 | 恒烁股份 | 120.49 | -529.99 | -7.54 | -5.89% | 42406.83 | 52674.46 | 3.93% | | 300951 | 博硕科技 | 44.89 | 105.71 | -2.85 | -5.97% | 18641 | 8576.95 | 1.23% | | 688525 | 佰维存储 | 427.52 | 50.97 | -27.18 | -5.98% | 244130.9 | 1047374 | 5.19% | | 920036 | 觅睿科技 | 34.67 | 29.88 | -2.23 | -6.04% | 7617 | 2699.986 | 5.83% | | 300857 | 协创数据 | 275.58 | 77.26 | -17.78 | -6.06% | 126935 | 358608.3 | 2.61% | | 688450 | 光格科技 | 56.25 | -64.50 | -3.69 | -6.16% | 27021.32 | 15649.06 | 5.52% | | 000938 | 紫光股份 | 31.24 | 42.05 | -2.07 | -6.21% | 2508735 | 798989.5 | 8.77% | | 000547 | 航天发展 | 16.60 | -21.44 | -1.10 | -6.21% | 871694 | 149398 | 5.49% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.16 | -6.25% | 288052 | 7195.84 | 1.80% | | 300322 | 硕贝德 | 21.96 | 166.74 | -1.47 | -6.27% | 248356 | 55881.62 | 5.64% | | 300581 | 晨曦航空 | 10.30 | -82.92 | -0.69 | -6.28% | 156176 | 16539.81 | 2.84% | | 002782 | 可立克 | 18.76 | 36.46 | -1.26 | -6.29% | 142377 | 27598.96 | 2.93% | | 002955 | 鸿合科技 | 34.17 | 858.76 | -2.30 | -6.31% | 44992 | 15897.35 | 2.30% | | 002217 | ST合力泰 | 1.78 | 683.92 | -0.12 | -6.32% | 2485657 | 44665.81 | 3.41% | | 688618 | 三旺通信 | 28.24 | 114.63 | -1.91 | -6.33% | 15247.74 | 4427.421 | 1.39% | | 688307 | 中润光学 | 60.87 | 111.83 | -4.14 | -6.37% | 61964.9 | 38676.51 | 4.99% | | 300353 | 东土科技 | 20.26 | 133.86 | -1.38 | -6.38% | 186403 | 38671.31 | 3.45% | | 688081 | 兴图新科 | 37.07 | -75.46 | -2.55 | -6.44% | 12307.77 | 4651.788 | 1.19% | | 688375 | 国博电子 | 97.75 | 129.22 | -6.75 | -6.46% | 45475.87 | 45800.62 | 0.76% | | 301319 | 唯特偶 | 130.96 | 274.40 | -9.11 | -6.50% | 100577 | 134864.2 | 7.35% | | 300120 | 经纬辉开 | 9.19 | -10.69 | -0.64 | -6.51% | 316765 | 29798.16 | 6.01% | | 603380 | 易德龙 | 42.93 | 32.65 | -2.99 | -6.51% | 41941 | 18485.8 | 2.61% | | 603042 | 华脉科技 | 11.97 | -44.79 | -0.84 | -6.56% | 90675 | 11122.77 | 4.34% | | 002972 | 科安达 | 17.69 | 46.94 | -1.26 | -6.65% | 79696 | 14340.28 | 5.92% | | 688766 | 普冉股份 | 709.36 | 239.65 | -50.63 | -6.66% | 82064.89 | 591934.2 | 5.52% | | 300076 | *ST宁视 | 4.20 | -22.12 | -0.30 | -6.67% | 35776 | 1535.15 | 0.84% | | 920821 | 则成电子 | 17.82 | 312.71 | -1.30 | -6.80% | 16617 | 3059.549 | 2.28% | | 301314 | 科瑞思 | 44.00 | 137.75 | -3.21 | -6.80% | 10546 | 4757.94 | 5.78% | | 300964 | 本川智能 | 74.28 | 238.02 | -5.42 | -6.80% | 46272 | 35825.58 | 5.90% | | 300269 | 联建光电 | 4.92 | -638.60 | -0.36 | -6.82% | 286755 | 14437.56 | 5.46% | | 301328 | 维峰电子 | 70.33 | 121.87 | -5.17 | -6.85% | 26432 | 19184.52 | 2.30% | | 688286 | 敏芯股份 | 71.93 | 247.29 | -5.29 | -6.85% | 45252.95 | 33633.81 | 5.78% | | 001399 | 惠科股份 | 35.50 | 68.45 | -2.62 | -6.87% | 975056 | 347523.5 | 22.65% | | 002916 | 深南电路 | 409.88 | 76.82 | -30.32 | -6.89% | 169192 | 698416.3 | 2.54% | | 002436 | 兴森科技 | 42.16 | 496.53 | -3.13 | -6.91% | 924988 | 402470 | 6.09% | | 920199 | 倍益康 | 24.14 | 267.47 | -1.81 | -6.97% | 18108 | 4441.466 | 4.77% | | 300270 | 中威电子 | 11.51 | -82.09 | -0.87 | -7.03% | 123753 | 14640.84 | 4.82% | | 300802 | 矩子科技 | 22.48 | 70.75 | -1.73 | -7.15% | 97398 | 22501.78 | 4.99% | | 001309 | 德明利 | 867.52 | 47.96 | -67.48 | -7.22% | 120724 | 1054140 | 7.31% | | 603496 | 恒为科技 | 22.25 | 146.44 | -1.74 | -7.25% | 136651 | 31274.56 | 4.27% | | 600775 | 南京熊猫 | 9.05 | 253.08 | -0.71 | -7.27% | 224583 | 20718.03 | 3.34% | | 300566 | 激智科技 | 35.09 | 45.58 | -2.77 | -7.32% | 167410 | 61022.62 | 7.39% | | 300397 | 天和防务 | 12.85 | -112.21 | -1.03 | -7.42% | 276750 | 36706.72 | 6.78% | | 300991 | 创益通 | 30.98 | -280.69 | -2.49 | -7.44% | 34868 | 11063.13 | 3.32% | | 300852 | 四会富仕 | 60.46 | 75.29 | -4.89 | -7.48% | 74702 | 46521.62 | 4.82% | | 300042 | 朗科科技 | 62.37 | 102.66 | -5.05 | -7.49% | 163952 | 104652.6 | 8.18% | | 600353 | 旭光电子 | 41.80 | 210.22 | -3.40 | -7.52% | 356957 | 151234.7 | 4.31% | | 301106 | 骏成科技 | 18.71 | 36.03 | -1.54 | -7.60% | 30876 | 5980.3 | 2.16% | | 688311 | 盟升电子 | 28.82 | -303.53 | -2.39 | -7.66% | 83573.95 | 25066.38 | 4.77% | | 688020 | 方邦股份 | 204.84 | -164.87 | -17.00 | -7.66% | 34304.33 | 72454.47 | 4.16% | | 002484 | 江海股份 | 88.97 | 110.54 | -7.44 | -7.72% | 458559 | 418791.4 | 5.59% | | 301308 | 江波龙 | 629.05 | 48.94 | -52.75 | -7.74% | 163927 | 1038508 | 5.82% | | 301165 | 锐捷网络 | 93.98 | 146.99 | -8.02 | -7.86% | 285856 | 279153.5 | 2.57% | | 688184 | ST帕瓦 | 11.41 | -2.87 | -0.99 | -7.98% | 12751.64 | 1506.58 | 1.30% | | 688123 | 聚辰股份 | 197.64 | 106.48 | -17.35 | -8.07% | 140436.5 | 275635.9 | 8.84% | | 301379 | 天山电子 | 32.67 | 51.47 | -2.94 | -8.26% | 326697 | 111380.4 | 20.91% | | 301191 | 菲菱科思 | 123.81 | 116.98 | -11.20 | -8.30% | 109837 | 141113.2 | 21.00% | | 002993 | 奥海科技 | 61.82 | 49.56 | -6.00 | -8.85% | 143915 | 91270.89 | 6.04% | | 300223 | 北京君正 | 230.58 | 179.08 | -22.42 | -8.86% | 403700 | 953792.3 | 9.57% | | 688683 | 莱尔科技 | 30.51 | 109.38 | -2.97 | -8.87% | 43683.72 | 13517.45 | 2.82% | | 688689 | 银河微电 | 73.58 | 105.18 | -7.17 | -8.88% | 103848.5 | 77814.43 | 7.89% | | 300679 | 电连技术 | 57.17 | 104.03 | -5.68 | -9.04% | 223573 | 132593.5 | 6.22% | | 688418 | 震有科技 | 47.17 | -80.18 | -4.97 | -9.53% | 60080.41 | 29591.77 | 3.12% | | 300139 | 晓程科技 | 36.59 | 54.10 | -3.91 | -9.65% | 375778 | 140190.7 | 16.08% | | 002977 | *ST天箭 | 23.26 | -11.72 | -2.58 | -9.98% | 31834 | 7629.16 | 4.78% | | 603678 | 火炬电子 | 69.24 | 130.27 | -7.69 | -10.00% | 365276 | 265001.7 | 7.68% | | 002729 | 好利科技 | 15.73 | 71.05 | -1.75 | -10.01% | 133981 | 21823.91 | 7.64% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.13 | -12.62% | 177941.4 | 1611.845 | 7.48% | | 688272 | 富吉瑞 | 37.48 | -33.47 | -5.92 | -13.64% | 38096.91 | 15274.4 | 5.01% | | 301067 | 显盈科技 | 30.00 | -43.69 | -6.95 | -18.81% | 113664 | 36294.29 | 17.22% |
|