|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:148下跌家数:486平均涨幅:-0.77%平均换手:2.93%总成交额:1597.68亿元 更新时间：2025-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 长芯博创 | 75.03 | 135.01 | +9.85 | +15.11% | 395355 | 296797.6 | 14.71% | | 002506 | 协鑫集成 | 2.86 | -108.64 | +0.26 | +10.00% | 4750541 | 132856.6 | 8.13% | | 002902 | 铭普光磁 | 21.36 | -15.98 | +1.52 | +7.66% | 451678 | 97294.27 | 25.43% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +1.29 | +7.35% | 552537 | 102864.3 | 8.14% | | 301141 | 中科磁业 | 66.89 | 319.65 | +4.38 | +7.01% | 155951 | 100620.4 | 35.04% | | 603516 | 淳中科技 | 37.86 | 117.86 | +2.19 | +6.14% | 182346 | 69961.95 | 8.97% | | 301183 | 东田微 | 56.92 | 66.92 | +3.00 | +5.56% | 108706 | 61361.23 | 18.54% | | 301458 | 钧崴电子 | 34.85 | 78.66 | +1.81 | +5.48% | 147654 | 52356.3 | 24.17% | | 002180 | 纳思达 | 25.21 | 64.56 | +1.22 | +5.09% | 293563 | 73262.54 | 2.15% | | 002289 | *ST宇顺 | 18.31 | -692.33 | +0.87 | +4.99% | 3752 | 687 | 0.13% | | 300847 | 中船汉光 | 21.76 | 51.58 | +1.02 | +4.92% | 386803 | 80935.28 | 13.07% | | 603390 | 通达电气 | 14.65 | 158.15 | +0.68 | +4.87% | 409589 | 59213.43 | 11.71% | | 002587 | 奥拓电子 | 6.90 | -176.06 | +0.30 | +4.55% | 764668 | 53341.11 | 14.84% | | 688432 | 有研硅 | 11.65 | 64.43 | +0.48 | +4.30% | 99786.96 | 11571.98 | 1.97% | | 000970 | 中科三环 | 12.17 | 119.09 | +0.49 | +4.20% | 576658 | 69136.94 | 4.74% | | 301622 | 英思特 | 85.95 | 50.16 | +3.27 | +3.96% | 48940 | 41388.57 | 16.89% | | 600980 | 北矿科技 | 23.23 | 41.12 | +0.86 | +3.84% | 194269 | 44613.52 | 11.06% | | 688530 | 欧莱新材 | 17.14 | 167.90 | +0.63 | +3.82% | 32944.86 | 5607.748 | 4.86% | | 002848 | *ST高斯 | 8.40 | -10.82 | +0.27 | +3.32% | 62924 | 5171.13 | 3.83% | | 300555 | ST路通 | 10.66 | -36.50 | +0.34 | +3.29% | 23479 | 2478.88 | 1.19% | | 300393 | 中来股份 | 6.47 | -8.63 | +0.20 | +3.19% | 674648.9 | 44421.51 | 7.06% | | 002376 | 新北洋 | 8.04 | 81.07 | +0.24 | +3.08% | 615943 | 49329.74 | 8.81% | | 603072 | 天和磁材 | 53.30 | 100.35 | +1.50 | +2.90% | 69212 | 36453.2 | 10.48% | | 300127 | 银河磁体 | 30.06 | 66.28 | +0.81 | +2.77% | 260069 | 77168.6 | 11.27% | | 688205 | 德科立 | 59.60 | 102.56 | +1.59 | +2.74% | 56773.28 | 34223.7 | 6.36% | | 300211 | *ST亿通 | 6.89 | -50.51 | +0.18 | +2.68% | 94974 | 6498.264 | 3.20% | | 688800 | 瑞可达 | 48.15 | 47.34 | +1.10 | +2.34% | 142029.3 | 68863.59 | 6.91% | | 600764 | 中国海防 | 34.17 | 95.08 | +0.77 | +2.31% | 73098 | 24530.29 | 1.03% | | 603678 | 火炬电子 | 37.33 | 78.24 | +0.80 | +2.19% | 75619 | 28213.86 | 1.59% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.09 | +2.06% | 2499313 | 111310.3 | 1.38% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.09 | +2.01% | 431214 | 19701.76 | 0.95% | | 688049 | 炬芯科技 | 59.87 | 62.72 | +1.17 | +1.99% | 31053.27 | 18326.04 | 2.12% | | 002636 | 金安国纪 | 15.39 | 137.91 | +0.30 | +1.99% | 1230466 | 200475.8 | 16.99% | | 002199 | *ST东晶 | 8.67 | -29.97 | +0.16 | +1.88% | 64995 | 5666.29 | 2.67% | | 300811 | 铂科新材 | 46.66 | 35.66 | +0.79 | +1.72% | 39320 | 18298.89 | 1.71% | | 300394 | 天孚通信 | 85.29 | 47.28 | +1.41 | +1.68% | 361815 | 311977.2 | 4.66% | | 300842 | 帝科股份 | 46.34 | 30.02 | +0.74 | +1.62% | 47030 | 21831.79 | 3.73% | | 002938 | 鹏鼎控股 | 38.94 | 25.00 | +0.62 | +1.62% | 455192 | 179526.1 | 1.97% | | 301152 | 天力锂能 | 29.71 | -8.34 | +0.46 | +1.57% | 37497 | 11043.96 | 5.28% | | 301488 | 豪恩汽电 | 71.22 | 64.43 | +1.08 | +1.54% | 15788 | 11148.66 | 6.74% | | 300474 | 景嘉微 | 72.00 | -180.53 | +1.08 | +1.52% | 54719 | 38822.8 | 1.35% | | 000725 | 京东方A | 4.04 | 25.39 | +0.06 | +1.51% | 3679705 | 147893 | 1.00% | | 688048 | 长光华芯 | 60.45 | -121.39 | +0.85 | +1.43% | 41459.53 | 25222.86 | 3.90% | | 002869 | 金溢科技 | 23.43 | 57.96 | +0.32 | +1.38% | 26599 | 6206.088 | 1.67% | | 002897 | 意华股份 | 38.37 | 72.91 | +0.46 | +1.21% | 45305 | 17480.88 | 2.48% | | 002414 | 高德红外 | 10.20 | -117.09 | +0.11 | +1.09% | 356591 | 36253.12 | 1.05% | | 300449 | 汉邦高科 | 7.84 | -41.78 | +0.08 | +1.03% | 58116 | 4535.692 | 1.96% | | 002475 | 立讯精密 | 35.66 | 18.55 | +0.36 | +1.02% | 437679 | 155295.2 | 0.60% | | 688126 | 沪硅产业 | 18.79 | -52.60 | +0.18 | +0.97% | 137869 | 26030.15 | 0.50% | | 002528 | ST英飞拓 | 3.14 | -10.56 | +0.03 | +0.96% | 146551 | 4635.868 | 1.40% | | 600330 | 天通股份 | 7.33 | 97.90 | +0.07 | +0.96% | 202978 | 14903.48 | 1.65% | | 688213 | 思特威-W | 103.85 | 73.19 | +0.99 | +0.96% | 16588.04 | 17109.5 | 0.51% | | 688592 | 司南导航 | 36.32 | -80.43 | +0.34 | +0.94% | 11372.89 | 4109.602 | 3.03% | | 000050 | 深天马A | 8.68 | -78.60 | +0.08 | +0.93% | 84490 | 7301.203 | 0.34% | | 833914 | 远航精密 | 29.57 | 41.16 | +0.27 | +0.92% | 48970 | 14685.68 | 4.90% | | 000063 | 中兴通讯 | 33.15 | 19.49 | +0.29 | +0.88% | 616818 | 205165.9 | 1.53% | | 600888 | 新疆众和 | 6.96 | 8.99 | +0.06 | +0.87% | 55780 | 3876.452 | 0.40% | | 301486 | 致尚科技 | 66.97 | 112.60 | +0.57 | +0.86% | 37868 | 25609.6 | 5.23% | | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 198702 | 4731.046 | 0.35% | | 688545 | 兴福电子 | 27.72 | 59.06 | +0.23 | +0.84% | 26545.78 | 7347.151 | 3.88% | | 688135 | 利扬芯片 | 20.82 | -60.61 | +0.17 | +0.82% | 23302.97 | 4838.418 | 1.15% | | 688525 | 佰维存储 | 65.53 | -148.30 | +0.53 | +0.82% | 32760.65 | 21450.49 | 1.03% | | 301536 | 星宸科技 | 57.35 | 94.14 | +0.44 | +0.77% | 26297 | 15148.03 | 1.41% | | 688728 | 格科微 | 15.80 | 391.66 | +0.12 | +0.77% | 26061.67 | 4111.527 | 0.18% | | 688307 | 中润光学 | 29.29 | 48.97 | +0.22 | +0.76% | 17205.71 | 5075.962 | 2.96% | | 002955 | 鸿合科技 | 24.49 | 28.59 | +0.18 | +0.74% | 30764 | 7581.23 | 1.64% | | 605358 | 立昂微 | 23.36 | -55.29 | +0.17 | +0.73% | 45585 | 10665.78 | 0.68% | | 300101 | 振芯科技 | 22.13 | 384.29 | +0.16 | +0.73% | 72789 | 16180.21 | 1.29% | | 688515 | 裕太微-U | 88.06 | -33.83 | +0.62 | +0.71% | 4157.47 | 3654.849 | 0.83% | | 605111 | 新洁能 | 30.82 | 28.91 | +0.21 | +0.69% | 27757 | 8538.1 | 0.67% | | 600151 | 航天机电 | 7.34 | -304.02 | +0.05 | +0.69% | 178650 | 13160.83 | 1.25% | | 000536 | 华映科技 | 4.42 | -11.05 | +0.03 | +0.68% | 247424 | 10940.34 | 0.90% | | 002947 | 恒铭达 | 36.36 | 18.83 | +0.24 | +0.66% | 44493 | 16139.8 | 2.31% | | 300570 | 太辰光 | 98.89 | 72.72 | +0.59 | +0.60% | 182055 | 181872.8 | 9.47% | | 300870 | 欧陆通 | 120.79 | 45.18 | +0.72 | +0.60% | 19860 | 24283.53 | 1.85% | | 301318 | 维海德 | 33.88 | 31.64 | +0.20 | +0.59% | 23621 | 8048.11 | 4.04% | | 603290 | 斯达半导 | 81.60 | 43.54 | +0.48 | +0.59% | 13447 | 10952.58 | 0.56% | | 600288 | 大恒科技 | 10.36 | -243.22 | +0.06 | +0.58% | 62443 | 6457.368 | 1.43% | | 300627 | 华测导航 | 34.63 | 43.44 | +0.20 | +0.58% | 61824 | 21540.15 | 0.96% | | 688153 | 唯捷创芯 | 31.68 | -373.70 | +0.18 | +0.57% | 18016.58 | 5661.902 | 1.12% | | 600703 | 三安光电 | 12.57 | 181.24 | +0.07 | +0.56% | 237853 | 29942.93 | 0.48% | | 300139 | 晓程科技 | 19.77 | 114.49 | +0.11 | +0.56% | 141577 | 28128.46 | 6.06% | | 003019 | 宸展光电 | 30.55 | 31.24 | +0.16 | +0.53% | 34944 | 10703.45 | 2.07% | | 688268 | 华特气体 | 50.35 | 32.91 | +0.26 | +0.52% | 8412.55 | 4228.109 | 0.70% | | 688234 | 天岳先进 | 56.58 | 171.89 | +0.28 | +0.50% | 15517.46 | 8725.456 | 0.52% | | 688107 | 安路科技 | 27.23 | -52.01 | +0.13 | +0.48% | 8318.648 | 2261.869 | 0.21% | | 002214 | *ST大立 | 10.55 | -16.99 | +0.05 | +0.48% | 11354 | 1191.5 | 0.24% | | 002049 | 紫光国微 | 65.50 | 56.10 | +0.31 | +0.48% | 42327 | 27677.66 | 0.50% | | 300835 | 龙磁科技 | 46.72 | 51.28 | +0.22 | +0.47% | 133811 | 61892.4 | 16.24% | | 600707 | 彩虹股份 | 6.44 | 17.99 | +0.03 | +0.47% | 114256 | 7350.012 | 0.32% | | 300563 | 神宇股份 | 40.53 | 175.59 | +0.18 | +0.45% | 135348 | 55674.39 | 10.85% | | 601869 | 长飞光纤 | 38.83 | 38.24 | +0.17 | +0.44% | 53666 | 21102.6 | 1.32% | | 300689 | 澄天伟业 | 41.77 | 277.84 | +0.18 | +0.43% | 14809 | 6148.81 | 1.46% | | 688401 | 路维光电 | 33.96 | 33.00 | +0.14 | +0.41% | 27334.02 | 9379.031 | 2.36% | | 002841 | 视源股份 | 34.37 | 25.06 | +0.14 | +0.41% | 13468 | 4641.763 | 0.26% | | 300807 | 天迈科技 | 39.64 | -67.15 | +0.16 | +0.41% | 8325 | 3287.62 | 1.60% | | 688503 | 聚和材料 | 46.50 | 26.06 | +0.18 | +0.39% | 47459.3 | 22408.31 | 2.63% | | 002217 | 合力泰 | 2.59 | 10.15 | +0.01 | +0.39% | 1305802 | 34426.21 | 2.30% | | 300843 | 胜蓝股份 | 31.72 | 46.71 | +0.12 | +0.38% | 50350 | 16102.33 | 3.21% | | 002519 | 银河电子 | 5.35 | -7.58 | +0.02 | +0.38% | 189159 | 10058.74 | 1.69% | | 600183 | 生益科技 | 32.95 | 41.90 | +0.12 | +0.37% | 225391 | 74625.08 | 0.94% | | 603025 | 大豪科技 | 13.96 | 25.80 | +0.05 | +0.36% | 45586 | 6426.612 | 0.41% | | 688195 | 腾景科技 | 40.85 | 74.27 | +0.14 | +0.34% | 29096.82 | 12069.42 | 2.25% | | 301348 | 蓝箭电子 | 20.50 | 305.06 | +0.07 | +0.34% | 75327 | 15602.21 | 4.86% | | 830809 | 安达科技 | 5.96 | -6.16 | +0.02 | +0.34% | 38119 | 2283.473 | 1.19% | | 300079 | 数码视讯 | 6.00 | 338.77 | +0.02 | +0.33% | 348645 | 20915.23 | 2.72% | | 002231 | *ST奥维 | 3.14 | -22.49 | +0.01 | +0.32% | 32434 | 1020.114 | 1.10% | | 600525 | ST长园 | 3.37 | -4.09 | +0.01 | +0.30% | 46241 | 1556.01 | 0.35% | | 300458 | 全志科技 | 38.03 | 150.02 | +0.11 | +0.29% | 65735 | 24947.05 | 0.97% | | 688103 | 国力股份 | 57.50 | 144.72 | +0.16 | +0.28% | 4613.85 | 2659.467 | 0.48% | | 688352 | 颀中科技 | 11.20 | 50.06 | +0.03 | +0.27% | 17530.64 | 1963.407 | 0.48% | | 001308 | 康冠科技 | 22.71 | 18.44 | +0.06 | +0.26% | 16824 | 3846.118 | 0.70% | | 002806 | 华锋股份 | 12.38 | 30.77 | +0.03 | +0.24% | 41190 | 5109.201 | 2.58% | | 603068 | 博通集成 | 33.57 | -534.46 | +0.07 | +0.21% | 24833 | 8402.865 | 1.65% | | 688141 | 杰华特 | 29.09 | -25.61 | +0.06 | +0.21% | 29207.6 | 8566.647 | 1.11% | | 688079 | 美迪凯 | 9.95 | -42.93 | +0.02 | +0.20% | 16481.52 | 1642.566 | 0.41% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.02 | +0.20% | 15856.7 | 1583.168 | 0.23% | | 688387 | 信科移动-U | 5.63 | -69.65 | +0.01 | +0.18% | 44836.51 | 2523.108 | 0.33% | | 688584 | 上海合晶 | 17.61 | 96.27 | +0.03 | +0.17% | 7718.21 | 1357.182 | 0.23% | | 300708 | 聚灿光电 | 12.30 | 40.04 | +0.02 | +0.16% | 92176 | 11399.12 | 1.76% | | 300303 | 聚飞光电 | 6.21 | 25.93 | +0.01 | +0.16% | 131842 | 8200.621 | 1.00% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | +0.01 | +0.15% | 43608 | 2907.426 | 0.62% | | 300629 | 新劲刚 | 20.44 | 85.36 | +0.03 | +0.15% | 37839 | 7704.039 | 1.75% | | 300628 | 亿联网络 | 34.68 | 16.63 | +0.05 | +0.14% | 26272 | 9108.466 | 0.36% | | 600498 | 烽火通信 | 21.18 | 35.02 | +0.03 | +0.14% | 136499 | 29136.49 | 1.17% | | 603660 | 苏州科达 | 7.12 | -31.67 | +0.01 | +0.14% | 50059 | 3570.023 | 0.94% | | 600100 | 同方股份 | 7.15 | 1982.76 | +0.01 | +0.14% | 147180 | 10528.68 | 0.44% | | 002906 | 华阳集团 | 31.33 | 24.75 | +0.04 | +0.13% | 27647 | 8606.825 | 0.53% | | 300270 | 中威电子 | 8.14 | -33.42 | +0.01 | +0.12% | 36946 | 3011.881 | 1.44% | | 002937 | 兴瑞科技 | 16.29 | 24.73 | +0.02 | +0.12% | 57802 | 9520.885 | 1.95% | | 300077 | 国民技术 | 24.78 | -79.43 | +0.03 | +0.12% | 87761 | 21677.19 | 1.55% | | 688322 | 奥比中光-UW | 60.33 | -2466.39 | +0.07 | +0.12% | 37211.4 | 22379.44 | 1.27% | | 600563 | 法拉电子 | 113.93 | 23.56 | +0.13 | +0.11% | 5625 | 6397.628 | 0.25% | | 603501 | 豪威集团 | 123.63 | 41.44 | +0.13 | +0.11% | 57069 | 70608.42 | 0.47% | | 300390 | 天华新能 | 19.10 | 45.48 | +0.02 | +0.10% | 56310 | 10779.21 | 0.84% | | 301489 | 思泉新材 | 62.85 | 84.16 | +0.06 | +0.10% | 32667 | 20526.43 | 6.86% | | 600171 | 上海贝岭 | 33.28 | 59.43 | +0.03 | +0.09% | 54370 | 18093 | 0.77% | | 300389 | 艾比森 | 11.76 | 52.72 | +0.01 | +0.09% | 32496 | 3809.69 | 1.39% | | 300073 | 当升科技 | 42.01 | 48.44 | +0.03 | +0.07% | 47832 | 20077.93 | 0.95% | | 300991 | 创益通 | 33.85 | 204.29 | +0.02 | +0.06% | 165869 | 58108.56 | 18.00% | | 603160 | 汇顶科技 | 70.27 | 51.00 | +0.04 | +0.06% | 9056 | 6364.956 | 0.20% | | 688249 | 晶合集成 | 19.94 | 67.91 | +0.01 | +0.05% | 26407.42 | 5269.63 | 0.22% | | 002402 | 和而泰 | 21.60 | 45.71 | +0.01 | +0.05% | 185013 | 40016.89 | 2.29% | | 688002 | 睿创微纳 | 68.10 | 53.09 | +0.03 | +0.04% | 13948.74 | 9425.963 | 0.31% | | 688396 | 华润微 | 46.52 | 76.01 | +0.02 | +0.04% | 12872.95 | 5994.688 | 0.10% | | 600460 | 士兰微 | 24.77 | 107.42 | +0.01 | +0.04% | 51738 | 12821.55 | 0.31% | | 603496 | 恒为科技 | 24.88 | -371.75 | +0.01 | +0.04% | 29312 | 7273.906 | 0.92% | | 002130 | 沃尔核材 | 25.86 | 35.66 | +0.01 | +0.04% | 775884 | 202408.2 | 6.21% | | 600130 | *ST波导 | 3.33 | 643.13 | 0.00 | 0.00% | 72231 | 2412.92 | 0.96% | | 600355 | *ST精伦 | 2.89 | -33.36 | 0.00 | 0.00% | 51298 | 1483.456 | 1.04% | | 002079 | 苏州固锝 | 9.99 | 78.51 | 0.00 | 0.00% | 64796 | 6479.67 | 0.80% | | 002236 | 大华股份 | 15.83 | 17.32 | 0.00 | 0.00% | 99526 | 15742.15 | 0.47% | | 002296 | 辉煌科技 | 11.32 | 15.26 | 0.00 | 0.00% | 53272 | 6050.828 | 1.53% | | 300088 | 长信科技 | 5.98 | 38.59 | 0.00 | 0.00% | 123064 | 7341.507 | 0.50% | | 300177 | 中海达 | 10.66 | 3240.69 | 0.00 | 0.00% | 105308 | 11228.18 | 1.74% | | 603989 | 艾华集团 | 15.64 | 26.74 | 0.00 | 0.00% | 18335 | 2872.417 | 0.46% | | 003026 | 中晶科技 | 34.78 | 157.55 | 0.00 | 0.00% | 16527 | 5723.059 | 1.73% | | 688007 | 光峰科技 | 14.20 | -171.86 | 0.00 | 0.00% | 15606.56 | 2220.11 | 0.34% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | 135.39 | 146.48 | 0.00 | 0.00% | 49299.25 | 66680.39 | 0.56% | | 688512 | 慧智微-U | 10.59 | -13.80 | 0.00 | 0.00% | 27667.58 | 2921.22 | 0.85% | | 688620 | 安凯微 | 11.78 | -62.43 | 0.00 | 0.00% | 27433.58 | 3225.61 | 1.18% | | 688798 | 艾为电子 | 66.19 | 54.50 | -0.02 | -0.03% | 9865.18 | 6538.453 | 0.73% | | 688047 | 龙芯中科 | 131.53 | -75.15 | -0.07 | -0.05% | 12500.52 | 16452.44 | 0.31% | | 831641 | 格利尔 | 17.49 | 540.90 | -0.01 | -0.06% | 4405 | 771.6167 | 0.99% | | 002119 | 康强电子 | 16.44 | 68.32 | -0.01 | -0.06% | 64235 | 10540.43 | 1.71% | | 688008 | 澜起科技 | 80.95 | 54.08 | -0.05 | -0.06% | 73742.54 | 59712.63 | 0.64% | | 301571 | 国科天成 | 47.84 | 49.02 | -0.03 | -0.06% | 11312 | 5371.305 | 3.15% | | 688475 | 萤石网络 | 31.55 | 48.06 | -0.02 | -0.06% | 9140.38 | 2897.168 | 0.22% | | 603115 | 海星股份 | 14.59 | 20.73 | -0.01 | -0.07% | 10328 | 1503.525 | 0.43% | | 002415 | 海康威视 | 27.66 | 21.11 | -0.02 | -0.07% | 122498 | 33813.91 | 0.13% | | 688261 | 东微半导 | 40.86 | 114.45 | -0.03 | -0.07% | 7356.74 | 3009.303 | 0.60% | | 688582 | 芯动联科 | 64.73 | 96.73 | -0.05 | -0.08% | 23313.33 | 15058.82 | 0.94% | | 000977 | 浪潮信息 | 51.24 | 30.77 | -0.04 | -0.08% | 276538 | 142892.9 | 1.88% | | 603267 | 鸿远电子 | 49.22 | 80.37 | -0.04 | -0.08% | 20084 | 9903.94 | 0.87% | | 002384 | 东山精密 | 46.38 | 67.84 | -0.04 | -0.09% | 438789 | 203958.2 | 3.17% | | 688721 | 龙图光罩 | 43.31 | 68.50 | -0.04 | -0.09% | 3356.31 | 1448.861 | 1.26% | | 002960 | 青鸟消防 | 9.90 | 25.07 | -0.01 | -0.10% | 29656 | 2933.313 | 0.40% | | 002859 | 洁美科技 | 19.75 | 46.61 | -0.02 | -0.10% | 14266 | 2815.844 | 0.35% | | 600884 | 杉杉股份 | 9.50 | -81.97 | -0.01 | -0.11% | 338714 | 32117.28 | 1.93% | | 603528 | 多伦科技 | 8.25 | 1402.94 | -0.01 | -0.12% | 34846 | 2877.017 | 0.49% | | 688210 | 统联精密 | 23.47 | 59.98 | -0.03 | -0.13% | 19985.41 | 4737.929 | 1.25% | | 300602 | 飞荣达 | 22.63 | 61.10 | -0.03 | -0.13% | 102820 | 23269.4 | 2.60% | | 688416 | 恒烁股份 | 37.00 | -19.89 | -0.05 | -0.13% | 5160.81 | 1907.367 | 1.07% | | 300831 | 派瑞股份 | 14.70 | 72.74 | -0.02 | -0.14% | 27627 | 4067.064 | 1.50% | | 000066 | 中国长城 | 14.31 | -33.25 | -0.02 | -0.14% | 149190 | 21355.07 | 0.46% | | 688522 | 纳睿雷达 | 47.93 | 154.42 | -0.07 | -0.15% | 8758.17 | 4174.618 | 0.72% | | 688380 | 中微半导 | 26.45 | 74.35 | -0.04 | -0.15% | 9605.938 | 2543.132 | 0.65% | | 600877 | 电科芯片 | 12.33 | 236.22 | -0.02 | -0.16% | 28342 | 3494.958 | 0.24% | | 688653 | 康希通信 | 11.97 | -61.77 | -0.02 | -0.17% | 17096.86 | 2048.412 | 0.55% | | 603890 | 春秋电子 | 11.86 | 21.96 | -0.02 | -0.17% | 74669 | 8810.212 | 1.70% | | 688146 | 中船特气 | 29.17 | 51.67 | -0.05 | -0.17% | 18401.7 | 5356.233 | 1.27% | | 002396 | 星网锐捷 | 22.60 | 30.57 | -0.04 | -0.18% | 50070 | 11320.84 | 0.86% | | 300782 | 卓胜微 | 70.72 | 240.26 | -0.13 | -0.18% | 19769 | 13988.12 | 0.44% | | 688347 | 华虹公司 | 52.99 | 503.96 | -0.10 | -0.19% | 29884.66 | 15736.95 | 0.76% | | 000016 | 深康佳A | 5.20 | -4.65 | -0.01 | -0.19% | 211775 | 11017.37 | 1.33% | | 300504 | 天邑股份 | 15.52 | -61.81 | -0.03 | -0.19% | 15475 | 2403.946 | 0.71% | | 002729 | 好利科技 | 14.72 | 56.14 | -0.03 | -0.20% | 56497 | 8307.912 | 3.22% | | 688609 | 九联科技 | 9.72 | -23.96 | -0.02 | -0.21% | 34452.34 | 3351.694 | 0.69% | | 000938 | 紫光股份 | 23.93 | 45.41 | -0.05 | -0.21% | 154314 | 37043.92 | 0.54% | | 301611 | 珂玛科技 | 52.22 | 65.49 | -0.11 | -0.21% | 5542 | 2898.963 | 0.92% | | 688776 | 国光电气 | 104.30 | 554.89 | -0.22 | -0.21% | 7881.03 | 8219.377 | 0.73% | | 688591 | 泰凌微 | 46.11 | 80.72 | -0.10 | -0.22% | 29647.71 | 13703.43 | 1.79% | | 002241 | 歌尔股份 | 22.54 | 28.57 | -0.05 | -0.22% | 239671 | 54124.31 | 0.78% | | 688270 | 臻镭科技 | 47.79 | 222.41 | -0.11 | -0.23% | 22209.47 | 10637.54 | 1.54% | | 300205 | *ST天喻 | 4.24 | -4.46 | -0.01 | -0.24% | 18631 | 788.9354 | 0.43% | | 688019 | 安集科技 | 147.55 | 41.48 | -0.35 | -0.24% | 9791.938 | 14428.49 | 0.58% | | 300256 | 星星科技 | 4.15 | -15.69 | -0.01 | -0.24% | 191727 | 7971.1 | 1.17% | | 300661 | 圣邦股份 | 69.55 | 84.99 | -0.17 | -0.24% | 39733 | 27837.72 | 0.67% | | 688981 | 中芯国际 | 85.64 | 150.44 | -0.21 | -0.24% | 83474.82 | 71607.61 | 0.42% | | 002577 | 雷柏科技 | 20.14 | 148.82 | -0.05 | -0.25% | 18381 | 3714.901 | 0.65% | | 002552 | 宝鼎科技 | 16.09 | 35.90 | -0.04 | -0.25% | 157727 | 25546.87 | 4.93% | | 000547 | 航天发展 | 7.98 | -7.60 | -0.02 | -0.25% | 163539 | 12987.11 | 1.03% | | 003028 | 振邦智能 | 30.72 | 22.99 | -0.08 | -0.26% | 8166 | 2508.253 | 1.16% | | 603023 | 威帝股份 | 3.78 | 1431.53 | -0.01 | -0.26% | 43044 | 1628.707 | 0.77% | | 300102 | 乾照光电 | 11.27 | 80.07 | -0.03 | -0.27% | 63905 | 7199.832 | 0.70% | | 300323 | 华灿光电 | 7.37 | -19.89 | -0.02 | -0.27% | 69496 | 5129.943 | 0.79% | | 600584 | 长电科技 | 33.09 | 35.29 | -0.09 | -0.27% | 97027 | 32129.63 | 0.54% | | 300136 | 信维通信 | 22.00 | 36.24 | -0.06 | -0.27% | 48703 | 10721.86 | 0.59% | | 600776 | 东方通信 | 10.90 | -337.59 | -0.03 | -0.27% | 63399 | 6914.207 | 0.66% | | 002138 | 顺络电子 | 28.40 | 25.58 | -0.08 | -0.28% | 35157 | 9991.067 | 0.47% | | 300232 | 洲明科技 | 7.09 | 57.29 | -0.02 | -0.28% | 76220 | 5407.378 | 0.86% | | 002077 | 大港股份 | 14.00 | 338.12 | -0.04 | -0.28% | 54053 | 7576.502 | 0.93% | | 000509 | 华塑控股 | 3.47 | -277.65 | -0.01 | -0.29% | 53412 | 1861.993 | 0.50% | | 831167 | 鑫汇科 | 27.52 | 75.39 | -0.08 | -0.29% | 6545 | 1804.987 | 2.26% | | 002635 | 安洁科技 | 13.60 | 47.79 | -0.04 | -0.29% | 24136 | 3291.432 | 0.61% | | 000561 | 烽火电子 | 9.84 | -57.17 | -0.03 | -0.30% | 148252 | 14486.91 | 2.46% | | 002465 | 海格通信 | 12.92 | 570.38 | -0.04 | -0.31% | 522586 | 67080.91 | 2.11% | | 300623 | 捷捷微电 | 29.00 | 48.96 | -0.09 | -0.31% | 36405 | 10569.64 | 0.50% | | 301479 | 弘景光电 | 86.65 | 45.65 | -0.27 | -0.31% | 16759 | 14588.44 | 8.43% | | 600839 | 四川长虹 | 9.59 | 50.69 | -0.03 | -0.31% | 262080 | 25172.6 | 0.57% | | 300566 | 激智科技 | 18.94 | 25.01 | -0.06 | -0.32% | 22222 | 4219.374 | 0.97% | | 600118 | 中国卫星 | 27.75 | 1305.22 | -0.09 | -0.32% | 64378 | 17811.85 | 0.54% | | 688439 | 振华风光 | 54.93 | 54.29 | -0.18 | -0.33% | 9023.318 | 4955.871 | 0.79% | | 002709 | 天赐材料 | 18.29 | 67.44 | -0.06 | -0.33% | 116111 | 21233.62 | 0.84% | | 603124 | 江南新材 | 53.38 | 43.25 | -0.18 | -0.34% | 25495 | 13765.65 | 8.90% | | 688595 | 芯海科技 | 35.34 | -31.17 | -0.12 | -0.34% | 8882.45 | 3137.689 | 0.62% | | 603738 | 泰晶科技 | 14.32 | 84.77 | -0.05 | -0.35% | 25570 | 3664.592 | 0.66% | | 688709 | 成都华微 | 31.22 | 232.75 | -0.11 | -0.35% | 11962.85 | 3741.241 | 0.55% | | 002977 | 天箭科技 | 36.64 | 171.32 | -0.13 | -0.35% | 21577 | 7864.415 | 3.24% | | 600198 | 大唐电信 | 8.35 | 380.31 | -0.03 | -0.36% | 59668 | 4995.927 | 0.46% | | 000636 | 风华高科 | 13.81 | 48.56 | -0.05 | -0.36% | 38896 | 5370.797 | 0.34% | | 688661 | 和林微纳 | 38.51 | 251.50 | -0.14 | -0.36% | 20118.41 | 7788.942 | 1.33% | | 300802 | 矩子科技 | 18.89 | 81.92 | -0.07 | -0.37% | 17031 | 3239.365 | 0.87% | | 688184 | ST帕瓦 | 10.44 | -2.45 | -0.04 | -0.38% | 4817.15 | 504.1923 | 0.48% | | 688511 | *ST天微 | 18.08 | -86.91 | -0.07 | -0.39% | 3093 | 559.3458 | 0.30% | | 002222 | 福晶科技 | 32.83 | 70.04 | -0.13 | -0.39% | 23719 | 7791.058 | 0.51% | | 688209 | 英集芯 | 17.64 | 54.12 | -0.07 | -0.40% | 11469.25 | 2027.674 | 0.38% | | 000733 | 振华科技 | 47.78 | 28.57 | -0.19 | -0.40% | 52226 | 25102.58 | 0.94% | | 300726 | 宏达电子 | 34.24 | 55.14 | -0.14 | -0.41% | 17493 | 5998.437 | 0.82% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.01 | -0.41% | 434775 | 10605.04 | 0.96% | | 300672 | 国科微 | 81.47 | 164.63 | -0.34 | -0.42% | 20326 | 16608.56 | 0.97% | | 600060 | 海信视像 | 23.54 | 13.17 | -0.10 | -0.42% | 24743 | 5846.078 | 0.19% | | 002583 | 海能达 | 11.75 | -5.99 | -0.05 | -0.42% | 158984 | 18684.38 | 1.24% | | 688469 | 芯联集成-U | 4.69 | -36.74 | -0.02 | -0.42% | 283719.6 | 13346.33 | 0.64% | | 603042 | 华脉科技 | 16.16 | 286.48 | -0.07 | -0.43% | 63193 | 10302.98 | 3.94% | | 688150 | 莱特光电 | 25.13 | 54.76 | -0.11 | -0.44% | 16682.76 | 4221.102 | 0.93% | | 002456 | 欧菲光 | 11.33 | -2308.40 | -0.05 | -0.44% | 315039 | 35751.68 | 0.95% | | 301383 | 天键股份 | 38.41 | 35.86 | -0.17 | -0.44% | 8566 | 3289.739 | 1.21% | | 832110 | 雷特科技 | 38.08 | 31.16 | -0.17 | -0.44% | 1297 | 495.5321 | 0.80% | | 300576 | 容大感光 | 35.74 | 108.46 | -0.16 | -0.45% | 34339 | 12279.94 | 1.55% | | 300615 | 欣天科技 | 13.35 | -188.46 | -0.06 | -0.45% | 22684 | 3042.65 | 1.81% | | 002369 | 卓翼科技 | 8.85 | -24.60 | -0.04 | -0.45% | 108850 | 9648.332 | 1.92% | | 688138 | 清溢光电 | 26.50 | 47.90 | -0.12 | -0.45% | 8856.88 | 2355.541 | 0.33% | | 688183 | 生益电子 | 47.97 | 78.90 | -0.22 | -0.46% | 88522.89 | 42493.35 | 1.06% | | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | -0.04 | -0.46% | 88814 | 7636.118 | 1.63% | | 688381 | 帝奥微 | 21.44 | -104.60 | -0.10 | -0.46% | 9064.67 | 1948.347 | 0.49% | | 300666 | 江丰电子 | 72.89 | 38.82 | -0.34 | -0.46% | 17628 | 12820.51 | 0.80% | | 688484 | 南芯科技 | 38.16 | 60.20 | -0.18 | -0.47% | 16096.93 | 6168.482 | 0.55% | | 688689 | 银河微电 | 23.27 | 49.45 | -0.11 | -0.47% | 3776 | 878.4407 | 0.29% | | 301280 | 珠城科技 | 39.85 | 28.43 | -0.19 | -0.47% | 10697 | 4273.336 | 2.82% | | 300223 | 北京君正 | 66.25 | 90.60 | -0.32 | -0.48% | 33368 | 22116.12 | 0.79% | | 300701 | 森霸传感 | 10.34 | 84.92 | -0.05 | -0.48% | 20215 | 2094.591 | 0.81% | | 001314 | 亿道信息 | 45.18 | 155.77 | -0.22 | -0.48% | 11789 | 5326.028 | 2.28% | | 300134 | 大富科技 | 12.15 | -19.85 | -0.06 | -0.49% | 65066 | 7949.706 | 0.94% | | 688775 | 影石创新 | 170.99 | 69.24 | -0.85 | -0.49% | 10377.42 | 17963.63 | 3.40% | | 300296 | 利亚德 | 6.02 | -17.86 | -0.03 | -0.50% | 281500 | 16986.48 | 1.24% | | 300638 | 广和通 | 26.00 | 33.29 | -0.13 | -0.50% | 84486 | 21998.51 | 1.59% | | 300928 | 华安鑫创 | 33.94 | -30.68 | -0.17 | -0.50% | 6678 | 2259.544 | 1.25% | | 002104 | 恒宝股份 | 21.95 | 167.68 | -0.11 | -0.50% | 797622 | 174611.2 | 13.30% | | 002273 | 水晶光电 | 19.77 | 25.64 | -0.10 | -0.50% | 123498 | 24458.62 | 0.91% | | 688371 | 菲沃泰 | 15.77 | 114.61 | -0.08 | -0.50% | 14301.62 | 2246.843 | 1.13% | | 688696 | 极米科技 | 106.11 | 44.09 | -0.54 | -0.51% | 2341.36 | 2493.185 | 0.33% | | 002815 | 崇达技术 | 11.77 | 50.06 | -0.06 | -0.51% | 192181 | 22777.19 | 3.00% | | 300710 | 万隆光电 | 19.59 | -9.31 | -0.10 | -0.51% | 8493 | 1666.94 | 1.06% | | 300455 | 航天智装 | 13.69 | 147.46 | -0.07 | -0.51% | 43628 | 5963.634 | 0.62% | | 688601 | 力芯微 | 39.08 | 63.44 | -0.20 | -0.51% | 8085.57 | 3181.537 | 0.60% | | 002185 | 华天科技 | 9.71 | 57.55 | -0.05 | -0.51% | 304029 | 29539.96 | 0.95% | | 688593 | 新相微 | 15.43 | 321.09 | -0.08 | -0.52% | 14452.66 | 2237.23 | 0.45% | | 301600 | 慧翰股份 | 92.41 | 52.03 | -0.48 | -0.52% | 4041 | 3744.033 | 1.55% | | 300241 | 瑞丰光电 | 5.74 | 76.46 | -0.03 | -0.52% | 60867 | 3500.572 | 1.06% | | 002156 | 通富微电 | 24.83 | 55.38 | -0.13 | -0.52% | 97073 | 24137.26 | 0.64% | | 688549 | 中巨芯-U | 7.54 | 8922.84 | -0.04 | -0.53% | 35118.58 | 2652.749 | 0.61% | | 688618 | 三旺通信 | 24.38 | 106.21 | -0.13 | -0.53% | 5663.47 | 1389.718 | 0.51% | | 002387 | 维信诺 | 9.36 | -5.43 | -0.05 | -0.53% | 68516 | 6434.534 | 0.49% | | 688110 | 东芯股份 | 31.40 | -76.35 | -0.17 | -0.54% | 33387.61 | 10399.73 | 0.75% | | 002888 | 惠威科技 | 18.26 | 198.84 | -0.10 | -0.54% | 11579 | 2128.205 | 1.55% | | 688055 | 龙腾光电 | 3.64 | -64.28 | -0.02 | -0.55% | 24208.85 | 884.4628 | 0.07% | | 603933 | 睿能科技 | 16.28 | 105.65 | -0.09 | -0.55% | 26120 | 4256.894 | 1.26% | | 002446 | 盛路通信 | 7.16 | -8.64 | -0.04 | -0.56% | 128974 | 9240.768 | 1.52% | | 688458 | 美芯晟 | 44.62 | -100.27 | -0.25 | -0.56% | 5779.65 | 2588.014 | 0.68% | | 300331 | 苏大维格 | 21.38 | -97.28 | -0.12 | -0.56% | 27207 | 5829.513 | 1.32% | | 688100 | 威胜信息 | 35.35 | 26.38 | -0.20 | -0.56% | 4870.03 | 1716.885 | 0.10% | | 600775 | 南京熊猫 | 10.54 | -54.05 | -0.06 | -0.57% | 125012 | 13175.98 | 1.86% | | 688608 | 恒玄科技 | 227.30 | 61.23 | -1.30 | -0.57% | 14842.38 | 34143.13 | 0.88% | | 600353 | 旭光电子 | 13.79 | 106.61 | -0.08 | -0.58% | 646838 | 89417.16 | 7.80% | | 002792 | 通宇通讯 | 15.44 | 169.22 | -0.09 | -0.58% | 166240 | 25990.81 | 5.30% | | 300155 | 安居宝 | 5.09 | -49.27 | -0.03 | -0.59% | 108329 | 5589.521 | 3.28% | | 605588 | 冠石科技 | 45.62 | -95.03 | -0.27 | -0.59% | 5896 | 2697.657 | 0.81% | | 688707 | 振华新材 | 13.13 | -13.67 | -0.08 | -0.61% | 27571.74 | 3637.507 | 0.54% | | 300346 | 南大光电 | 30.78 | 74.80 | -0.19 | -0.61% | 66927 | 20625.45 | 1.02% | | 002161 | 远望谷 | 6.42 | -57.24 | -0.04 | -0.62% | 115507 | 7457.2 | 1.62% | | 603375 | 盛景微 | 36.72 | 125.88 | -0.23 | -0.62% | 6690 | 2455.493 | 1.23% | | 002983 | 芯瑞达 | 20.74 | 35.79 | -0.13 | -0.62% | 12541 | 2617.208 | 0.98% | | 301205 | 联特科技 | 92.21 | 102.84 | -0.58 | -0.63% | 42564 | 39778.69 | 6.26% | | 601231 | 环旭电子 | 14.29 | 18.99 | -0.09 | -0.63% | 72248 | 10362.58 | 0.33% | | 688061 | 灿瑞科技 | 31.72 | -59.14 | -0.20 | -0.63% | 3371.67 | 1071.757 | 0.78% | | 300552 | 万集科技 | 26.83 | -15.97 | -0.17 | -0.63% | 11222 | 3019.338 | 0.81% | | 300590 | 移为通信 | 12.62 | 43.65 | -0.08 | -0.63% | 34557 | 4375.32 | 0.98% | | 002179 | 中航光电 | 39.12 | 25.55 | -0.25 | -0.64% | 60558 | 23620.31 | 0.29% | | 300076 | GQY视讯 | 6.22 | -39.82 | -0.04 | -0.64% | 45189 | 2826.692 | 1.07% | | 688167 | 炬光科技 | 77.50 | -36.52 | -0.50 | -0.64% | 6611.09 | 5123.016 | 0.74% | | 300045 | 华力创通 | 18.45 | -75.63 | -0.12 | -0.65% | 56549 | 10410.54 | 1.10% | | 300319 | 麦捷科技 | 10.73 | 28.27 | -0.07 | -0.65% | 75331 | 8116.652 | 0.91% | | 002151 | 北斗星通 | 27.50 | -44.82 | -0.18 | -0.65% | 43456 | 11933.85 | 0.98% | | 001373 | 翔腾新材 | 30.39 | 323.18 | -0.20 | -0.65% | 8712 | 2669.42 | 2.63% | | 688372 | 伟测科技 | 56.06 | 53.87 | -0.37 | -0.66% | 25330.46 | 14239.54 | 2.47% | | 688181 | 八亿时空 | 30.13 | 49.75 | -0.20 | -0.66% | 10771.79 | 3258.046 | 0.80% | | 688123 | 聚辰股份 | 77.66 | 36.26 | -0.52 | -0.67% | 10176.71 | 7917.495 | 0.64% | | 002106 | 莱宝高科 | 10.37 | 22.04 | -0.07 | -0.67% | 56189 | 5836.186 | 0.80% | | 603019 | 中科曙光 | 67.97 | 50.87 | -0.46 | -0.67% | 89649 | 61061.24 | 0.61% | | 300620 | 光库科技 | 45.70 | 159.64 | -0.31 | -0.67% | 49674 | 22941.74 | 2.01% | | 002876 | 三利谱 | 25.02 | 64.96 | -0.17 | -0.67% | 10724 | 2692.166 | 0.72% | | 300220 | 金运激光 | 17.56 | 1510.66 | -0.12 | -0.68% | 21485 | 3785.476 | 1.42% | | 688233 | 神工股份 | 31.99 | 79.88 | -0.22 | -0.68% | 23496.03 | 7535.138 | 1.38% | | 688539 | 高华科技 | 25.98 | 118.79 | -0.18 | -0.69% | 11276.27 | 2941.132 | 1.08% | | 000810 | 创维数字 | 11.33 | 86.27 | -0.08 | -0.70% | 58377 | 6637.086 | 0.53% | | 301589 | 诺瓦星云 | 147.60 | 23.82 | -1.05 | -0.71% | 1687 | 2496.52 | 0.49% | | 688418 | 震有科技 | 25.17 | 215.67 | -0.18 | -0.71% | 14145.69 | 3562.812 | 0.73% | | 688535 | 华海诚科 | 79.69 | 186.40 | -0.57 | -0.71% | 7173.22 | 5727.669 | 1.37% | | 688711 | 宏微科技 | 17.65 | -322.04 | -0.13 | -0.73% | 23680.05 | 4201.133 | 1.11% | | 002813 | 路畅科技 | 23.02 | -46.36 | -0.17 | -0.73% | 12189 | 2816.177 | 1.02% | | 002829 | 星网宇达 | 20.23 | -18.49 | -0.15 | -0.74% | 36344 | 7363.426 | 2.49% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.05 | -0.74% | 162154 | 10939.02 | 1.06% | | 871857 | 泓禧科技 | 18.81 | 112.18 | -0.14 | -0.74% | 2557 | 483.4741 | 0.35% | | 000020 | 深华发A | 13.42 | 101.94 | -0.10 | -0.74% | 19109 | 2567.984 | 1.05% | | 002782 | 可立克 | 13.42 | 26.62 | -0.10 | -0.74% | 41106 | 5537.526 | 0.84% | | 002351 | 漫步者 | 13.30 | 26.75 | -0.10 | -0.75% | 68183 | 9081.835 | 1.31% | | 600745 | 闻泰科技 | 34.29 | -15.72 | -0.26 | -0.75% | 75020 | 25754.31 | 0.60% | | 002766 | 索菱股份 | 5.24 | 87.74 | -0.04 | -0.76% | 39808 | 2091.665 | 0.47% | | 002796 | 世嘉科技 | 11.67 | 35.97 | -0.09 | -0.77% | 23176 | 2715.124 | 1.02% | | 300162 | 雷曼光电 | 7.75 | -35.48 | -0.06 | -0.77% | 82396 | 6441.29 | 2.41% | | 603005 | 晶方科技 | 27.08 | 65.68 | -0.21 | -0.77% | 103205 | 27995.93 | 1.58% | | 300709 | 精研科技 | 41.19 | 59.28 | -0.32 | -0.77% | 47343 | 19643.45 | 3.18% | | 688362 | 甬矽电子 | 28.02 | 90.82 | -0.22 | -0.78% | 23467.86 | 6575.094 | 0.84% | | 688035 | 德邦科技 | 39.22 | 50.35 | -0.31 | -0.78% | 10121.38 | 3990.029 | 1.16% | | 301329 | 信音电子 | 20.10 | 51.67 | -0.16 | -0.79% | 17997 | 3615.158 | 4.19% | | 002962 | 五方光电 | 15.01 | 79.85 | -0.12 | -0.79% | 19960 | 3003.694 | 0.95% | | 688496 | 清越科技 | 8.66 | -50.30 | -0.07 | -0.80% | 20064.82 | 1743.395 | 0.84% | | 688288 | 鸿泉物联 | 27.20 | 100.43 | -0.22 | -0.80% | 7980.95 | 2194.585 | 0.79% | | 301050 | 雷电微力 | 50.69 | 39.65 | -0.41 | -0.80% | 28196 | 14264.11 | 1.35% | | 300686 | 智动力 | 9.88 | -18.01 | -0.08 | -0.80% | 24904 | 2469.019 | 1.29% | | 300793 | 佳禾智能 | 17.01 | 152.50 | -0.14 | -0.82% | 54401 | 9305.055 | 1.46% | | 002993 | 奥海科技 | 39.51 | 23.36 | -0.33 | -0.83% | 10973 | 4342.778 | 0.46% | | 002935 | 天奥电子 | 15.55 | 98.61 | -0.13 | -0.83% | 32754 | 5090.853 | 0.79% | | 688596 | 正帆科技 | 35.86 | 19.53 | -0.30 | -0.83% | 48987.21 | 17654.51 | 1.67% | | 872374 | 云里物里 | 32.13 | 146.18 | -0.27 | -0.83% | 4610 | 1493.085 | 1.36% | | 688533 | 上声电子 | 26.16 | 20.88 | -0.22 | -0.83% | 6784.68 | 1787.407 | 0.42% | | 300433 | 蓝思科技 | 22.50 | 31.52 | -0.19 | -0.84% | 270882 | 61176.26 | 0.55% | | 301042 | 安联锐视 | 41.23 | 42.87 | -0.35 | -0.84% | 14218 | 5928.418 | 2.09% | | 688272 | 富吉瑞 | 24.36 | -290.94 | -0.21 | -0.85% | 6562.4 | 1597.623 | 0.86% | | 605218 | 伟时电子 | 22.01 | 80.10 | -0.19 | -0.86% | 10965 | 2422.949 | 0.52% | | 600203 | 福日电子 | 9.22 | -16.51 | -0.08 | -0.86% | 91314 | 8467.632 | 1.54% | | 300053 | 航宇微 | 12.64 | -29.35 | -0.11 | -0.86% | 75052 | 9507.279 | 1.15% | | 000021 | 深科技 | 18.33 | 28.97 | -0.16 | -0.87% | 142580 | 26181.49 | 0.91% | | 300516 | 久之洋 | 38.80 | 335.89 | -0.34 | -0.87% | 40127 | 15345.69 | 2.23% | | 688375 | 国博电子 | 59.00 | 83.45 | -0.52 | -0.87% | 7420.8 | 4351.902 | 0.28% | | 600552 | 凯盛科技 | 11.27 | 70.87 | -0.10 | -0.88% | 78048 | 8836.071 | 0.83% | | 603893 | 瑞芯微 | 146.99 | 83.94 | -1.31 | -0.88% | 38987 | 57743.32 | 0.93% | | 300762 | 上海瀚讯 | 22.22 | -138.68 | -0.20 | -0.89% | 84267 | 18702.56 | 1.34% | | 300046 | 台基股份 | 39.65 | 152.17 | -0.36 | -0.90% | 148923 | 59230.63 | 6.30% | | 301275 | 汉朔科技 | 56.56 | 34.57 | -0.52 | -0.91% | 9368 | 5321.034 | 2.95% | | 300647 | 超频三 | 6.47 | -7.11 | -0.06 | -0.92% | 92001 | 5992.617 | 2.09% | | 002484 | 江海股份 | 21.37 | 27.14 | -0.20 | -0.93% | 164814 | 35526.18 | 2.01% | | 600363 | 联创光电 | 57.15 | 102.73 | -0.54 | -0.94% | 30674 | 17525.07 | 0.68% | | 688208 | 道通科技 | 31.36 | 29.37 | -0.30 | -0.95% | 69294.56 | 21771.38 | 1.03% | | 300582 | 英飞特 | 12.49 | 372.00 | -0.12 | -0.95% | 30390 | 3831.539 | 1.37% | | 603236 | 移远通信 | 85.50 | 30.01 | -0.83 | -0.96% | 37071 | 31716.12 | 1.42% | | 300691 | 联合光电 | 18.36 | 307.94 | -0.18 | -0.97% | 27429 | 5052.791 | 1.24% | | 603659 | 璞泰来 | 18.30 | 31.72 | -0.18 | -0.97% | 87994 | 16201.84 | 0.41% | | 002920 | 德赛西威 | 101.48 | 25.57 | -1.00 | -0.98% | 22246 | 22576.82 | 0.40% | | 688629 | 华丰科技 | 52.68 | 6555.69 | -0.52 | -0.98% | 34685.22 | 18398.07 | 1.91% | | 301189 | 奥尼电子 | 27.19 | -29.67 | -0.27 | -0.98% | 13360 | 3656.202 | 1.20% | | 002835 | 同为股份 | 18.08 | 18.96 | -0.18 | -0.99% | 19147 | 3473.304 | 1.50% | | 430139 | 华岭股份 | 25.10 | -226.08 | -0.25 | -0.99% | 24087 | 6078.837 | 0.92% | | 001229 | 魅视科技 | 32.97 | 46.11 | -0.33 | -0.99% | 10443 | 3450.7 | 3.55% | | 688385 | 复旦微电 | 46.93 | 70.41 | -0.47 | -0.99% | 27499.91 | 12941.06 | 0.51% | | 300543 | 朗科智能 | 10.98 | 63.53 | -0.11 | -0.99% | 101086 | 11119.27 | 4.05% | | 300711 | 广哈通信 | 21.95 | 66.62 | -0.22 | -0.99% | 15800 | 3479.258 | 0.64% | | 301503 | 智迪科技 | 38.71 | 25.16 | -0.39 | -1.00% | 5433 | 2113.004 | 2.72% | | 300531 | 优博讯 | 21.60 | -53.09 | -0.22 | -1.01% | 169836 | 36215.04 | 5.50% | | 300743 | 天地数码 | 19.32 | 28.76 | -0.20 | -1.02% | 19394 | 3748.203 | 1.52% | | 002449 | 国星光电 | 9.63 | 147.85 | -0.10 | -1.03% | 92267 | 8916.209 | 1.49% | | 300078 | 思创医惠 | 3.85 | -9.49 | -0.04 | -1.03% | 177042 | 6856.667 | 1.59% | | 688450 | 光格科技 | 26.86 | -25.60 | -0.28 | -1.03% | 5279.9 | 1421.242 | 1.10% | | 002137 | 实益达 | 8.63 | -234.32 | -0.09 | -1.03% | 134608 | 11697.91 | 3.40% | | 688766 | 普冉股份 | 61.50 | 34.89 | -0.65 | -1.05% | 9012.398 | 5570.167 | 0.61% | | 002660 | 茂硕电源 | 9.45 | 60.04 | -0.10 | -1.05% | 28224 | 2678.5 | 1.10% | | 300787 | 海能实业 | 13.16 | 46.81 | -0.14 | -1.05% | 26822 | 3539.082 | 1.40% | | 002972 | 科安达 | 12.17 | 31.98 | -0.13 | -1.06% | 14313 | 1748.538 | 1.08% | | 300115 | 长盈精密 | 20.43 | 43.55 | -0.22 | -1.07% | 213591 | 43813.26 | 1.58% | | 300456 | 赛微电子 | 16.64 | -78.26 | -0.18 | -1.07% | 46940 | 7829.228 | 0.79% | | 603986 | 兆易创新 | 118.18 | 69.30 | -1.29 | -1.08% | 55570 | 66044.42 | 0.84% | | 300916 | 朗特智能 | 28.24 | 28.33 | -0.31 | -1.09% | 6695 | 1899.192 | 0.72% | | 300351 | 永贵电器 | 16.35 | 58.21 | -0.18 | -1.09% | 67605 | 11143.28 | 2.58% | | 834950 | 迅安科技 | 18.92 | 23.08 | -0.21 | -1.10% | 3205 | 609.1152 | 0.87% | | 002052 | 同洲电子 | 12.55 | 46.93 | -0.14 | -1.10% | 162314 | 20656.04 | 2.24% | | 688720 | 艾森股份 | 42.09 | 110.63 | -0.47 | -1.10% | 8091.04 | 3435.103 | 1.46% | | 300327 | 中颖电子 | 24.12 | 69.48 | -0.27 | -1.11% | 29635 | 7135.481 | 0.87% | | 301086 | 鸿富瀚 | 45.28 | 40.50 | -0.51 | -1.11% | 4936 | 2244.678 | 1.04% | | 300976 | 达瑞电子 | 48.81 | 24.25 | -0.55 | -1.11% | 12378 | 6054.258 | 1.45% | | 603341 | 龙旗科技 | 38.80 | 34.23 | -0.44 | -1.12% | 24552 | 9542.665 | 0.92% | | 688027 | 国盾量子 | 265.09 | -2554.60 | -3.01 | -1.12% | 7980.49 | 21171.66 | 0.99% | | 002952 | 亚世光电 | 20.97 | 255.13 | -0.24 | -1.13% | 17833 | 3757.975 | 1.35% | | 300822 | 贝仕达克 | 18.64 | 118.21 | -0.22 | -1.17% | 17180 | 3215.456 | 0.59% | | 000045 | 深纺织A | 11.00 | 62.28 | -0.13 | -1.17% | 33397 | 3693.4 | 0.73% | | 300956 | 英力股份 | 16.00 | 351.75 | -0.19 | -1.17% | 28597 | 4598.268 | 1.36% | | 603083 | 剑桥科技 | 46.99 | 73.16 | -0.56 | -1.18% | 121607 | 57684.81 | 4.54% | | 002925 | 盈趣科技 | 16.62 | 47.41 | -0.20 | -1.19% | 35901 | 5956.592 | 0.49% | | 300120 | 经纬辉开 | 9.12 | 1882.86 | -0.11 | -1.19% | 124213 | 11372.09 | 2.35% | | 600237 | 铜峰电子 | 7.32 | 46.75 | -0.09 | -1.21% | 107266 | 7909.564 | 1.73% | | 688311 | 盟升电子 | 36.43 | -23.09 | -0.45 | -1.22% | 29955.19 | 10985.12 | 1.78% | | 603002 | 宏昌电子 | 7.26 | 182.22 | -0.09 | -1.22% | 986084 | 74030.08 | 8.70% | | 603633 | 徕木股份 | 8.86 | 56.33 | -0.11 | -1.23% | 44403 | 3955.974 | 1.04% | | 002885 | 京泉华 | 14.44 | 82.60 | -0.18 | -1.23% | 78807 | 11445.78 | 3.39% | | 300656 | 民德电子 | 26.46 | -56.14 | -0.33 | -1.23% | 15046 | 3991.5 | 1.13% | | 002600 | 领益智造 | 8.81 | 33.24 | -0.11 | -1.23% | 578112 | 51090.31 | 0.84% | | 301321 | 翰博高新 | 15.15 | -11.98 | -0.19 | -1.24% | 9115 | 1388.585 | 0.62% | | 300308 | 中际旭创 | 143.50 | 27.75 | -1.80 | -1.24% | 281197 | 409290 | 2.54% | | 002881 | 美格智能 | 44.42 | 66.30 | -0.56 | -1.25% | 26988 | 12043.41 | 1.49% | | 689009 | 九号公司-WD | 58.45 | 29.94 | -0.74 | -1.25% | 29200.25 | 17102.51 | 0.53% | | 300964 | 本川智能 | 42.19 | 121.30 | -0.54 | -1.26% | 17249 | 7328.143 | 3.13% | | 301051 | 信濠光电 | 20.12 | -9.50 | -0.26 | -1.28% | 15562 | 3158.523 | 0.97% | | 301578 | 辰奕智能 | 35.50 | 69.73 | -0.46 | -1.28% | 6224 | 2222.585 | 2.69% | | 301631 | 壹连科技 | 80.91 | 31.74 | -1.05 | -1.28% | 4480 | 3640.62 | 2.33% | | 301041 | 金百泽 | 26.60 | 92.12 | -0.35 | -1.30% | 73003 | 20265.4 | 9.25% | | 301567 | 贝隆精密 | 41.78 | 79.99 | -0.55 | -1.30% | 6557 | 2747.672 | 3.09% | | 688665 | 四方光电 | 44.74 | 35.64 | -0.59 | -1.30% | 6073.11 | 2710.224 | 0.61% | | 002855 | 捷荣技术 | 18.14 | -13.35 | -0.24 | -1.31% | 24035 | 4371.528 | 0.98% | | 603595 | 东尼电子 | 19.59 | 477.46 | -0.26 | -1.31% | 19615 | 3858.598 | 0.84% | | 002134 | 天津普林 | 21.52 | 216.81 | -0.29 | -1.33% | 25752 | 5554.813 | 1.05% | | 300679 | 电连技术 | 42.72 | 31.01 | -0.58 | -1.34% | 30461 | 13089.25 | 0.85% | | 600360 | *ST华微 | 8.79 | 50.52 | -0.12 | -1.35% | 234100 | 20695.06 | 2.44% | | 300857 | 协创数据 | 81.70 | 40.15 | -1.13 | -1.36% | 28586 | 23467.69 | 0.83% | | 300373 | 扬杰科技 | 50.54 | 25.08 | -0.70 | -1.37% | 40996 | 20780.26 | 0.76% | | 688668 | 鼎通科技 | 62.50 | 60.00 | -0.87 | -1.37% | 47706.09 | 30232.89 | 3.43% | | 300408 | 三环集团 | 31.45 | 26.32 | -0.44 | -1.38% | 98212 | 30981.65 | 0.53% | | 000988 | 华工科技 | 46.66 | 35.02 | -0.66 | -1.39% | 185504 | 87250.44 | 1.85% | | 301391 | 卡莱特 | 41.36 | 1087.93 | -0.59 | -1.41% | 3483 | 1445.556 | 0.71% | | 002045 | 国光电器 | 15.35 | 33.69 | -0.22 | -1.41% | 112051 | 17254.58 | 1.99% | | 002861 | 瀛通通讯 | 14.63 | 675.02 | -0.21 | -1.42% | 47015 | 6919.878 | 3.13% | | 002655 | 共达电声 | 13.21 | 56.91 | -0.19 | -1.42% | 115394 | 15364.6 | 3.21% | | 831526 | 凯华材料 | 28.81 | 109.49 | -0.42 | -1.44% | 10269 | 2993.17 | 1.96% | | 301251 | 威尔高 | 38.87 | 91.33 | -0.57 | -1.45% | 43873 | 17159.71 | 8.14% | | 301045 | 天禄科技 | 22.43 | 90.20 | -0.33 | -1.45% | 7249 | 1635.949 | 1.04% | | 300735 | 光弘科技 | 24.42 | 74.46 | -0.36 | -1.45% | 53762 | 13171.25 | 0.71% | | 300065 | 海兰信 | 17.61 | 312.77 | -0.26 | -1.45% | 393275 | 69022.44 | 6.00% | | 688216 | 气派科技 | 22.32 | -21.12 | -0.33 | -1.46% | 4060.52 | 909.3736 | 0.38% | | 300968 | 格林精密 | 14.14 | 174.23 | -0.21 | -1.46% | 38461 | 5464.713 | 0.93% | | 688182 | 灿勤科技 | 25.54 | 155.07 | -0.38 | -1.47% | 14872.69 | 3828.519 | 0.37% | | 688011 | 新光光电 | 24.00 | -31.88 | -0.36 | -1.48% | 17418.16 | 4139.767 | 1.74% | | 301180 | 万祥科技 | 14.60 | -460.37 | -0.22 | -1.48% | 23537 | 3460.817 | 0.59% | | 601138 | 工业富联 | 26.20 | 21.45 | -0.40 | -1.50% | 1217802 | 319955.1 | 0.61% | | 000801 | 四川九洲 | 14.86 | 84.54 | -0.23 | -1.52% | 127732 | 19001.63 | 1.25% | | 300479 | 神思电子 | 21.32 | 149.48 | -0.33 | -1.52% | 43377 | 9270.748 | 2.20% | | 002036 | 联创电子 | 10.91 | -24.05 | -0.17 | -1.53% | 468926 | 51386.42 | 4.45% | | 002845 | 同兴达 | 15.35 | -311.53 | -0.24 | -1.54% | 50056 | 7732.446 | 2.23% | | 000576 | 甘化科工 | 9.47 | 295.53 | -0.15 | -1.56% | 102362 | 9669.976 | 2.36% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 787430 | 24666.33 | 2.31% | | 603712 | 七一二 | 20.51 | -49.68 | -0.33 | -1.58% | 65890 | 13526.84 | 0.85% | | 688230 | 芯导科技 | 52.82 | 55.84 | -0.85 | -1.58% | 5791.59 | 3060.895 | 0.49% | | 301358 | 湖南裕能 | 30.18 | 43.19 | -0.49 | -1.60% | 86612 | 26223.92 | 2.26% | | 300565 | 科信技术 | 12.30 | -17.16 | -0.20 | -1.60% | 42241 | 5230.195 | 1.85% | | 300322 | 硕贝德 | 15.25 | -168.59 | -0.25 | -1.61% | 124795 | 19062.98 | 2.83% | | 688220 | 翱捷科技-U | 72.80 | -44.14 | -1.20 | -1.62% | 21086.21 | 15485.86 | 0.59% | | 688403 | 汇成股份 | 9.70 | 46.71 | -0.16 | -1.62% | 126526.4 | 12342.17 | 2.19% | | 301326 | 捷邦科技 | 73.09 | -206.80 | -1.21 | -1.63% | 6136 | 4523.17 | 2.28% | | 870199 | 倍益康 | 34.70 | 107.68 | -0.58 | -1.64% | 15448 | 5376.709 | 4.15% | | 301308 | 江波龙 | 80.63 | -907.68 | -1.35 | -1.65% | 30994 | 25184.29 | 2.60% | | 300939 | 秋田微 | 31.62 | 44.12 | -0.53 | -1.65% | 63163 | 20366.82 | 5.26% | | 870357 | 雅葆轩 | 26.16 | 38.28 | -0.44 | -1.65% | 14739 | 3873.522 | 4.34% | | 003040 | 楚天龙 | 24.94 | 551.26 | -0.42 | -1.66% | 777600.9 | 198865.6 | 17.02% | | 300909 | 汇创达 | 25.96 | 48.19 | -0.44 | -1.67% | 12634 | 3305.956 | 1.02% | | 688667 | 菱电电控 | 53.40 | 83.73 | -0.91 | -1.68% | 3673.01 | 1968.991 | 0.71% | | 301379 | 天山电子 | 26.32 | 32.29 | -0.45 | -1.68% | 69482 | 18299.68 | 5.49% | | 688175 | 高凌信息 | 19.88 | -42.57 | -0.34 | -1.68% | 7203.13 | 1438.18 | 0.98% | | 300042 | 朗科科技 | 23.31 | -43.36 | -0.40 | -1.69% | 48062 | 11258.72 | 2.40% | | 603380 | 易德龙 | 26.45 | 21.79 | -0.46 | -1.71% | 9888 | 2640.525 | 0.62% | | 872190 | 雷神科技 | 31.03 | 124.61 | -0.54 | -1.71% | 11401 | 3558.675 | 1.16% | | 002413 | 雷科防务 | 5.74 | -18.83 | -0.10 | -1.71% | 650677 | 37111.98 | 5.25% | | 836395 | 朗鸿科技 | 14.20 | 33.82 | -0.25 | -1.73% | 11356 | 1621.871 | 1.09% | | 600666 | 奥瑞德 | 3.40 | -57.40 | -0.06 | -1.73% | 1118495 | 38044.5 | 4.62% | | 688081 | 兴图新科 | 18.60 | -21.83 | -0.33 | -1.74% | 9978.849 | 1856.794 | 0.97% | | 688326 | 经纬恒润-W | 82.55 | -20.69 | -1.47 | -1.75% | 7577.97 | 6277.461 | 0.84% | | 838701 | 豪声电子 | 19.65 | 52.22 | -0.35 | -1.75% | 5144 | 1018.243 | 0.51% | | 300227 | 光韵达 | 8.97 | -146.42 | -0.16 | -1.75% | 132338 | 11930.59 | 3.21% | | 301157 | 华塑科技 | 47.24 | 78.01 | -0.85 | -1.77% | 9348 | 4449.652 | 4.52% | | 603920 | 世运电路 | 29.94 | 28.92 | -0.54 | -1.77% | 181936 | 54878.98 | 2.52% | | 300747 | 锐科激光 | 23.84 | 153.66 | -0.43 | -1.77% | 100720 | 24034.29 | 1.98% | | 605258 | 协和电子 | 31.56 | 39.73 | -0.57 | -1.77% | 28124 | 9071.02 | 3.20% | | 600345 | 长江通信 | 24.91 | 44.57 | -0.45 | -1.77% | 23948 | 5996.971 | 1.13% | | 301511 | 德福科技 | 25.29 | -120.62 | -0.46 | -1.79% | 376713 | 96757.08 | 10.06% | | 301608 | 博实结 | 79.58 | 39.19 | -1.45 | -1.79% | 8897 | 7116.86 | 5.00% | | 688788 | 科思科技 | 40.58 | -23.35 | -0.74 | -1.79% | 13311.99 | 5445.424 | 0.85% | | 002025 | 航天电器 | 47.58 | 128.87 | -0.88 | -1.82% | 37034 | 17650.48 | 0.82% | | 002916 | 深南电路 | 115.94 | 38.86 | -2.15 | -1.82% | 84244 | 99813.85 | 1.27% | | 688486 | 龙迅股份 | 59.71 | 56.10 | -1.11 | -1.83% | 9420.479 | 5661.769 | 1.27% | | 603327 | 福蓉科技 | 9.67 | 82.39 | -0.18 | -1.83% | 124757 | 12134.28 | 1.25% | | 300951 | 博硕科技 | 32.22 | 26.79 | -0.60 | -1.83% | 14133 | 4578.95 | 0.94% | | 870976 | 视声智能 | 26.75 | 35.84 | -0.50 | -1.83% | 8279 | 2225.693 | 1.94% | | 688693 | 锴威特 | 34.59 | -27.09 | -0.65 | -1.84% | 13784.36 | 4794.615 | 3.63% | | 002281 | 光迅科技 | 46.25 | 50.84 | -0.87 | -1.85% | 157071 | 73342.94 | 2.01% | | 301387 | 光大同创 | 38.04 | 151.38 | -0.72 | -1.86% | 10861 | 4156.118 | 2.54% | | 832876 | 慧为智能 | 30.59 | 2115.50 | -0.58 | -1.86% | 9313 | 2871.48 | 2.41% | | 002017 | 东信和平 | 17.37 | 52.23 | -0.33 | -1.86% | 547089 | 96200.79 | 9.43% | | 301135 | 瑞德智能 | 26.88 | 65.36 | -0.52 | -1.90% | 21847 | 5898.209 | 3.93% | | 301319 | 唯特偶 | 29.32 | 40.41 | -0.57 | -1.91% | 33380 | 9808.095 | 6.00% | | 920008 | 成电光信 | 37.82 | 87.59 | -0.74 | -1.92% | 11615 | 4413.773 | 3.50% | | 833346 | 威贸电子 | 29.12 | 50.79 | -0.57 | -1.92% | 9508 | 2793.668 | 2.14% | | 002512 | 达华智能 | 5.07 | -567.31 | -0.10 | -1.93% | 356025 | 18113.07 | 3.45% | | 002194 | 武汉凡谷 | 14.19 | 166.28 | -0.28 | -1.94% | 180079 | 25663.31 | 3.52% | | 605118 | 力鼎光电 | 26.73 | 55.47 | -0.53 | -1.94% | 29098 | 7953.054 | 0.71% | | 600405 | 动力源 | 5.50 | -8.27 | -0.11 | -1.96% | 151849 | 8386.082 | 2.49% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.15 | -1.97% | 598161 | 45218.3 | 10.06% | | 603328 | 依顿电子 | 10.36 | 23.04 | -0.21 | -1.99% | 176340 | 18316.95 | 1.77% | | 300884 | 狄耐克 | 12.81 | -195.02 | -0.26 | -1.99% | 63177 | 8122.719 | 3.30% | | 688159 | 有方科技 | 53.20 | 83.61 | -1.08 | -1.99% | 39146.69 | 21072.44 | 4.22% | | 873001 | 纬达光电 | 23.52 | 113.84 | -0.48 | -2.00% | 14852 | 3513.607 | 1.67% | | 301328 | 维峰电子 | 41.35 | 49.00 | -0.85 | -2.01% | 9502 | 3951.219 | 2.78% | | 300657 | 弘信电子 | 26.52 | 360.34 | -0.55 | -2.03% | 128144 | 34287.44 | 2.81% | | 603118 | 共进股份 | 11.35 | -140.25 | -0.24 | -2.07% | 397508 | 46010.1 | 5.05% | | 301678 | 新恒汇 | 49.99 | 64.81 | -1.06 | -2.08% | 62460 | 31531.73 | 13.72% | | 301165 | 锐捷网络 | 59.22 | 69.37 | -1.26 | -2.08% | 34496 | 20540.61 | 3.61% | | 832491 | 奥迪威 | 28.08 | 43.90 | -0.60 | -2.09% | 16747 | 4726.721 | 1.45% | | 300940 | 南极光 | 24.18 | 87.55 | -0.52 | -2.11% | 72576 | 17777.49 | 4.61% | | 688636 | 智明达 | 33.23 | 143.30 | -0.72 | -2.12% | 27791.03 | 9245.064 | 1.66% | | 603296 | 华勤技术 | 82.14 | 26.38 | -1.80 | -2.14% | 58870 | 48776.49 | 1.03% | | 002388 | ST新亚 | 4.56 | -10.26 | -0.10 | -2.15% | 79601 | 3679.436 | 1.57% | | 300814 | 中富电路 | 33.28 | 173.71 | -0.73 | -2.15% | 52691 | 17751.93 | 2.75% | | 688036 | 传音控股 | 75.69 | 19.56 | -1.67 | -2.16% | 27123.23 | 20592.37 | 0.24% | | 301606 | 绿联科技 | 46.13 | 37.50 | -1.02 | -2.16% | 12253 | 5712.849 | 3.69% | | 300546 | 雄帝科技 | 30.74 | 273.97 | -0.68 | -2.16% | 152309 | 46791.38 | 11.35% | | 603186 | 华正新材 | 31.19 | -56.76 | -0.70 | -2.20% | 111709 | 36064.26 | 7.87% | | 838971 | 天马新材 | 36.18 | 115.60 | -0.82 | -2.22% | 27285 | 9922.835 | 3.23% | | 002313 | 日海智能 | 9.69 | -23.47 | -0.22 | -2.22% | 93192 | 9077.661 | 2.49% | | 300460 | 惠伦晶体 | 10.50 | -15.15 | -0.24 | -2.23% | 65525 | 6929.183 | 2.33% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.24 | -2.24% | 243260 | 25422.04 | 4.67% | | 002463 | 沪电股份 | 46.74 | 31.71 | -1.07 | -2.24% | 466355 | 218978 | 2.43% | | 301191 | 菲菱科思 | 83.66 | 61.70 | -1.92 | -2.24% | 16518 | 13942.21 | 3.65% | | 603386 | 骏亚科技 | 13.14 | -34.84 | -0.31 | -2.30% | 51984 | 6864.832 | 1.59% | | 688080 | 映翰通 | 46.65 | 25.36 | -1.11 | -2.32% | 12145 | 5642.6 | 1.64% | | 003031 | 中瓷电子 | 51.50 | 40.09 | -1.23 | -2.33% | 33495 | 17337.29 | 0.98% | | 301182 | 凯旺科技 | 36.05 | -27.60 | -0.87 | -2.36% | 56994 | 20957.53 | 5.95% | | 300790 | 宇瞳光学 | 20.28 | 39.49 | -0.49 | -2.36% | 113420 | 23160.83 | 3.78% | | 688093 | 世华科技 | 30.55 | 24.65 | -0.74 | -2.36% | 22208.61 | 6849.342 | 0.85% | | 300397 | 天和防务 | 13.28 | -48.14 | -0.33 | -2.42% | 183520 | 24427.93 | 4.53% | | 688260 | 昀冢科技 | 19.58 | -16.12 | -0.49 | -2.44% | 22896.72 | 4530.88 | 1.91% | | 002189 | 中光学 | 25.57 | -15.60 | -0.64 | -2.44% | 148100 | 37905.11 | 5.67% | | 301628 | 强达电路 | 87.79 | 58.57 | -2.20 | -2.44% | 15498 | 13879.77 | 8.22% | | 688662 | 富信科技 | 38.25 | 78.64 | -0.96 | -2.45% | 10688.8 | 4130.685 | 1.21% | | 301516 | 中远通 | 17.12 | -49.53 | -0.43 | -2.45% | 60538 | 10508.69 | 8.63% | | 688282 | 理工导航 | 47.38 | 1535.00 | -1.20 | -2.47% | 4426.46 | 2116.283 | 1.21% | | 001388 | 信通电子 | 47.09 | 50.97 | -1.21 | -2.51% | 48775 | 23145.92 | 15.95% | | 301577 | 美信科技 | 60.17 | 81.56 | -1.55 | -2.51% | 11709 | 7096.713 | 6.21% | | 302132 | 中航成飞 | 82.20 | -180.03 | -2.12 | -2.51% | 115056 | 94627.45 | 1.95% | | 688132 | 邦彦技术 | 18.45 | -28.33 | -0.48 | -2.54% | 21335.14 | 3965.118 | 1.97% | | 300739 | 明阳电路 | 15.13 | 356.14 | -0.40 | -2.58% | 138497 | 21309.01 | 4.07% | | 002981 | 朝阳科技 | 26.59 | 28.67 | -0.71 | -2.60% | 39524 | 10583.29 | 3.31% | | 688603 | 天承科技 | 43.02 | 70.87 | -1.16 | -2.63% | 6538.1 | 2845.188 | 1.43% | | 300353 | 东土科技 | 20.02 | 158.09 | -0.54 | -2.63% | 182530 | 36714.87 | 3.39% | | 301366 | 一博科技 | 38.84 | 124.49 | -1.05 | -2.63% | 54113 | 21234.52 | 7.11% | | 688143 | 长盈通 | 36.75 | 228.42 | -1.01 | -2.67% | 9112.729 | 3380.261 | 0.96% | | 300301 | *ST长方 | 2.52 | -33.50 | -0.07 | -2.70% | 180452 | 4573.333 | 2.28% | | 300698 | 万马科技 | 42.47 | 126.93 | -1.18 | -2.70% | 52044 | 22215.58 | 4.39% | | 600435 | 北方导航 | 14.02 | 230.08 | -0.39 | -2.71% | 506432 | 70430.43 | 3.35% | | 688683 | 莱尔科技 | 24.40 | 95.42 | -0.68 | -2.71% | 8000.579 | 1974.412 | 0.52% | | 603228 | 景旺电子 | 48.90 | 38.99 | -1.37 | -2.73% | 240967 | 118214.5 | 2.61% | | 688286 | 敏芯股份 | 66.29 | -206.97 | -1.86 | -2.73% | 8715.21 | 5836.18 | 1.56% | | 301419 | 阿莱德 | 28.69 | 66.59 | -0.81 | -2.75% | 50472 | 14663.01 | 11.90% | | 000823 | 超声电子 | 12.59 | 28.13 | -0.36 | -2.78% | 327784 | 41733.26 | 6.10% | | 600990 | 四创电子 | 27.41 | -28.87 | -0.79 | -2.80% | 110111 | 30083.24 | 4.09% | | 603773 | 沃格光电 | 23.94 | -37.94 | -0.69 | -2.80% | 42184 | 10179.8 | 2.07% | | 600601 | 方正科技 | 5.53 | 89.06 | -0.16 | -2.81% | 1419367 | 79251.53 | 3.40% | | 300752 | 隆利科技 | 20.71 | 40.50 | -0.60 | -2.82% | 48272 | 10115.13 | 3.07% | | 603052 | 可川科技 | 26.82 | 89.77 | -0.78 | -2.83% | 16893 | 4568.5 | 2.99% | | 002213 | 大为股份 | 17.41 | -86.97 | -0.51 | -2.85% | 158618 | 27589.43 | 7.69% | | 688025 | 杰普特 | 78.73 | 52.54 | -2.33 | -2.87% | 17319.09 | 13671.59 | 1.82% | | 301517 | 陕西华达 | 42.42 | 354.55 | -1.28 | -2.93% | 51311 | 21880.12 | 8.63% | | 300852 | 四会富仕 | 31.98 | 37.15 | -0.97 | -2.94% | 23195 | 7517.727 | 1.69% | | 300128 | 锦富技术 | 5.24 | -26.34 | -0.16 | -2.96% | 345470 | 18313.54 | 2.66% | | 688020 | 方邦股份 | 39.14 | -41.63 | -1.20 | -2.97% | 19127.67 | 7557.302 | 2.37% | | 688489 | 三未信安 | 40.40 | 256.53 | -1.29 | -3.09% | 15232.97 | 6203.616 | 3.01% | | 301626 | 苏州天脉 | 112.88 | 71.22 | -3.62 | -3.11% | 18833 | 21504.08 | 7.24% | | 301330 | 熵基科技 | 27.59 | 34.88 | -0.89 | -3.12% | 74896 | 20832.05 | 8.17% | | 301132 | 满坤科技 | 34.51 | 39.96 | -1.13 | -3.17% | 103430 | 37338.26 | 22.48% | | 837821 | 则成电子 | 31.56 | 162.44 | -1.05 | -3.22% | 34851 | 11112.03 | 4.89% | | 300936 | 中英科技 | 42.63 | 134.66 | -1.42 | -3.22% | 53378 | 23398 | 11.25% | | 301413 | 安培龙 | 71.66 | 78.15 | -2.39 | -3.23% | 26362 | 19032.9 | 5.01% | | 002383 | 合众思壮 | 9.89 | -39.31 | -0.33 | -3.23% | 323413 | 32077.16 | 4.37% | | 300903 | 科翔股份 | 10.72 | -14.44 | -0.38 | -3.42% | 306262 | 33294.84 | 9.32% | | 002913 | 奥士康 | 33.75 | 30.26 | -1.20 | -3.43% | 85211 | 29176.5 | 3.21% | | 600562 | 国睿科技 | 29.65 | 62.46 | -1.06 | -3.45% | 94558 | 28048.2 | 0.76% | | 002436 | 兴森科技 | 12.78 | -101.03 | -0.47 | -3.55% | 790678 | 101748.2 | 5.27% | | 301314 | 科瑞思 | 41.41 | 181.80 | -1.55 | -3.61% | 10122 | 4208.31 | 6.23% | | 001309 | 德明利 | 83.65 | 157.40 | -3.14 | -3.62% | 49044 | 41225.88 | 4.79% | | 300269 | 联建光电 | 5.51 | 730.50 | -0.21 | -3.67% | 455276 | 25131.26 | 8.66% | | 688498 | 源杰科技 | 192.55 | -7046.19 | -7.35 | -3.68% | 18285.25 | 35792.66 | 3.04% | | 300502 | 新易盛 | 130.37 | 31.71 | -5.18 | -3.82% | 372751 | 496353.7 | 4.21% | | 301285 | 鸿日达 | 32.62 | -279.24 | -1.31 | -3.86% | 26711 | 8843.113 | 3.39% | | 300866 | 安克创新 | 114.90 | 26.56 | -4.63 | -3.87% | 21195 | 24813.85 | 0.71% | | 003015 | 日久光电 | 18.42 | 58.01 | -0.75 | -3.91% | 343611 | 64240.21 | 13.89% | | 002866 | 传艺科技 | 19.40 | -117.26 | -0.80 | -3.96% | 198602 | 39140.64 | 10.96% | | 688388 | 嘉元科技 | 21.03 | -53.81 | -0.88 | -4.02% | 154357.5 | 32957.88 | 3.62% | | 001339 | 智微智能 | 47.06 | 76.45 | -1.99 | -4.06% | 60609 | 28663.4 | 8.23% | | 688552 | 航天南湖 | 35.83 | -2202.80 | -1.52 | -4.07% | 60882.66 | 21775.39 | 7.01% | | 603936 | 博敏电子 | 10.48 | -28.14 | -0.47 | -4.29% | 1086504 | 117528.9 | 17.24% | | 688519 | 南亚新材 | 42.03 | 163.42 | -2.00 | -4.54% | 28453.45 | 12089.48 | 1.22% | | 301002 | 崧盛股份 | 21.77 | -134.43 | -1.06 | -4.64% | 46745 | 10378.62 | 6.38% | | 688172 | 燕东微 | 18.76 | -54.65 | -0.93 | -4.72% | 40505.09 | 7695.022 | 0.69% | | 002992 | 宝明科技 | 60.37 | -130.58 | -3.15 | -4.96% | 42970 | 26065.92 | 5.38% | | 301282 | 金禄电子 | 25.47 | 46.51 | -1.34 | -5.00% | 126578 | 33214.2 | 17.55% | | 300965 | 恒宇信通 | 53.90 | 128.72 | -2.90 | -5.11% | 20985 | 11339.84 | 10.18% | | 001389 | 广合科技 | 62.75 | 34.59 | -3.43 | -5.18% | 134367 | 86109.28 | 8.94% | | 301106 | 骏成科技 | 31.08 | 31.98 | -1.73 | -5.27% | 50443 | 15824.05 | 17.28% | | 300581 | 晨曦航空 | 19.83 | -408.00 | -1.14 | -5.44% | 488965 | 96808.87 | 8.89% | | 300414 | 中光防雷 | 12.56 | 518.27 | -0.75 | -5.63% | 311638 | 39204.6 | 9.94% | | 301123 | 奕东电子 | 26.42 | -95.09 | -1.67 | -5.95% | 155230 | 41620.39 | 16.85% | | 603803 | 瑞斯康达 | 8.25 | -21.61 | -0.53 | -6.04% | 285523 | 23846.54 | 6.72% | | 688655 | 迅捷兴 | 20.17 | -483.10 | -1.32 | -6.14% | 25224.97 | 5186.39 | 1.89% | | 301217 | 铜冠铜箔 | 19.01 | -127.20 | -1.25 | -6.17% | 676931.1 | 135177.3 | 29.56% | | 300476 | 胜宏科技 | 142.56 | 65.93 | -10.14 | -6.64% | 474002 | 692379 | 5.54% | | 605058 | 澳弘电子 | 29.62 | 28.82 | -2.18 | -6.86% | 119305 | 36386.09 | 8.35% | | 301566 | 达利凯普 | 16.71 | 49.16 | -1.23 | -6.86% | 159069 | 26478.07 | 7.67% | | 301067 | 显盈科技 | 30.37 | 238.26 | -2.26 | -6.93% | 40944 | 12600.73 | 6.41% | | 301176 | 逸豪新材 | 36.30 | -159.08 | -3.16 | -8.01% | 186188 | 69979.25 | 33.04% | | 301150 | 中一科技 | 23.47 | -147.03 | -2.25 | -8.75% | 191125 | 46139.76 | 16.20% | | 301389 | 隆扬电子 | 34.65 | 103.29 | -3.36 | -8.84% | 278107 | 101670.1 | 33.88% | | 002579 | 中京电子 | 13.46 | -256.51 | -1.32 | -8.93% | 1111725 | 152101.3 | 19.12% |
|