中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:177下跌家数:443平均涨幅:-0.40%平均换手:5.38%总成交额:1786.63亿元
更新时间:2024-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份8.88-19.13+1.48+20.00%87288674914.2626.47%
688216气派科技20.77-18.79+3.46+19.99%509029579.04111.62%
300546雄帝科技11.89-74.73+1.98+19.98%17176319751.9512.91%
688720艾森股份50.61121.77+6.36+14.37%9759645518.3353.61%
688288鸿泉物联18.25-25.82+1.75+10.61%15083227576.6415.03%
600345长江通信24.5941.44+2.24+10.02%30417174498.0215.36%
002869金溢科技34.2199.02+3.11+10.00%378591126610.723.94%
603005晶方科技21.5682.39+1.96+10.00%504347103622.97.73%
002199东晶电子8.38-28.96+0.76+9.97%66015454016.9327.12%
002766索菱股份5.43111.74+0.49+9.92%1058615748.271.25%
301189奥尼电子24.35-103.03+2.05+9.19%7255717573.717.70%
603660苏州科达6.45-9.32+0.53+8.95%950943.160392.9119.24%
301002崧盛股份15.7074.70+1.18+8.13%594629379.5298.11%
832876慧为智能8.05-718.78+0.55+7.33%329512683.1268.64%
688450光格科技28.9241.63+1.91+7.07%4212112008.0626.61%
688525佰维存储60.45-78.51+3.72+6.56%440915262415.717.78%
300177中海达7.34-12.77+0.45+6.53%178454712992229.43%
605588冠石科技47.7276.43+2.92+6.52%10498348830.8945.45%
001229魅视科技27.9332.73+1.66+6.32%4380012052.1114.89%
833346威贸电子11.5721.95+0.66+6.05%581716880.22220.50%
300139晓程科技12.85-571.07+0.72+5.94%66406885075.6528.42%
688249晶合集成15.6350.46+0.86+5.82%26811541214.092.28%
300689澄天伟业14.611047.37+0.77+5.56%408885900.764.04%
603528多伦科技6.99-21.46+0.36+5.43%96997467356.0513.74%
300346南大光电32.4480.64+1.65+5.36%66242521239312.90%
301314科瑞思40.7288.02+1.96+5.06%7456530920.1745.89%
600360ST华微2.9459.80+0.14+5.00%53289215356.225.55%
688080映翰通33.4524.40+1.57+4.92%238457951.3943.24%
300220金运激光8.32-49.11+0.39+4.92%12144010320.358.04%
872374云里物里8.9225.28+0.40+4.69%155791400.0145.14%
430139华岭股份10.6445.37+0.46+4.52%413144320.8461.60%
001309德明利90.5150.52+3.84+4.43%111861100080.812.83%
688766普冉股份94.90336.43+3.95+4.34%5054948220.048.26%
300078思创医惠2.48-2.60+0.10+4.20%2827997124.453.20%
873001纬达光电7.6138.68+0.30+4.10%273842096.5787.13%
000977浪潮信息38.8030.02+1.52+4.08%1364001532305.59.28%
300353东土科技8.2821.95+0.32+4.02%27509122628.135.27%
688484南芯科技36.0146.08+1.28+3.69%13692249157.15.39%
301348蓝箭电子36.89215.10+1.30+3.65%11465941464.5722.93%
300155安居宝4.02-52.52+0.14+3.61%32582713110.939.86%
002156通富微电24.78142.78+0.85+3.55%192470046661912.68%
300787海能实业14.6029.50+0.49+3.47%23968734633.0714.84%
688603天承科技58.4052.13+1.95+3.45%1967211287.7615.36%
688693锴威特42.75-300.00+1.28+3.09%10691642812.0460.65%
688352颀中科技12.1734.64+0.36+3.05%16017719238.785.61%
831641格利尔5.77-220.83+0.17+3.04%6156358.11422.36%
300576容大感光41.24117.40+1.19+2.97%360266147124.319.63%
301308江波龙96.61-244.42+2.78+2.96%10392999764.959.21%
300711广哈通信17.1668.08+0.49+2.94%23332940093.049.41%
831167鑫汇科10.5820.65+0.30+2.92%5553592.94462.21%
870199倍益康11.4616.73+0.31+2.78%144291656.8498.47%
603375盛景微43.2927.76+1.16+2.75%3677615680.6618.64%
832491奥迪威12.5222.28+0.33+2.71%136341701.6871.19%
688047龙芯中科100.59-121.47+2.63+2.68%4109541217.71.48%
603023*ST威帝1.94-101.04+0.05+2.65%1145832228.462.04%
870976视声智能9.3214.86+0.24+2.64%130341223.5635.06%
002528ST英飞拓2.39-3.73+0.06+2.58%49030011683.684.69%
002296辉煌科技10.4518.38+0.26+2.55%45047447576.8212.97%
300270中威电子6.84-26.28+0.17+2.55%51466935919.2820.07%
300455航天智装12.96101.81+0.32+2.53%60876479223.638.59%
831526凯华材料20.7098.93+0.51+2.53%6254212956.1924.77%
300394天孚通信101.8161.52+2.47+2.49%292851299648.65.82%
002077大港股份13.79295.55+0.33+2.45%34743846986.035.99%
301045天禄科技20.23228.67+0.47+2.38%236484727.114.27%
688618三旺通信28.1827.47+0.64+2.32%132653755.511.21%
300162雷曼光电8.15-47.05+0.18+2.26%47388639136.8317.50%
301180万祥科技19.05482.52+0.42+2.25%35481670022.6661.32%
688416恒烁股份43.09-19.04+0.95+2.25%161656961.8973.43%
603115海星股份11.3619.50+0.24+2.16%168341901.450.70%
300053航宇微10.02-15.68+0.21+2.14%27969727747.174.30%
300120经纬辉开5.37-11.10+0.11+2.09%1062505673.42.04%
688620安凯微8.70188.77+0.17+1.99%666415703.4067.40%
002289ST宇顺3.218111.12+0.06+1.90%26287841.690.99%
300793佳禾智能13.6039.97+0.25+1.87%17446423438.955.29%
300666江丰电子51.8953.07+0.95+1.86%9628449654.364.41%
300479神思电子14.61-26.09+0.26+1.81%614949109.063.12%
836395朗鸿科技6.3517.25+0.11+1.76%7838500.24241.22%
688653康希通信13.85-2407.72+0.23+1.69%15523920906.7328.29%
600764中国海防20.7649.68+0.34+1.67%9469819792.261.33%
871857泓禧科技11.7221.64+0.19+1.65%100131177.541.35%
688123聚辰股份62.8076.67+1.00+1.62%3524922108.032.22%
603390通达电气7.69103.23+0.12+1.59%35230427404.9110.07%
300835龙磁科技25.2233.91+0.39+1.57%5227013328.576.38%
688596正帆科技35.8924.81+0.53+1.50%8427129813.812.94%
600060海信视像28.0718.87+0.41+1.48%6267317533.040.49%
688008澜起科技55.1796.20+0.79+1.45%189239103791.21.66%
002213大为股份10.72-36.22+0.15+1.42%763308203.023.71%
301517陕西华达62.0986.58+0.84+1.37%6431539897.6728.79%
300531优博讯10.41-18.96+0.14+1.36%902699344.062.86%
688103国力股份31.6953.41+0.42+1.34%201756293.8983.18%
301489思泉新材78.8088.02+1.00+1.29%3856830248.9726.75%
838971天马新材9.5868.47+0.12+1.27%106201024.91.25%
688307中润光学21.7339.54+0.27+1.26%168713652.7582.94%
300565科信技术10.58-11.37+0.13+1.24%311603282.871.65%
300582英飞特9.06-17.29+0.11+1.23%642675818.962.90%
300397天和防务9.92-30.74+0.12+1.22%24286924140.165.99%
300076GQY视讯3.41-87.23+0.04+1.19%1012073463.382.39%
603986兆易创新94.71292.63+1.11+1.19%212260201979.33.19%
301042安联锐视36.2424.89+0.41+1.14%223198014.65.23%
834950迅安科技11.5512.32+0.13+1.14%1310153.20790.84%
600584长电科技31.7537.98+0.35+1.11%739796234176.84.13%
001314亿道信息41.7562.25+0.46+1.11%9044738506.7117.47%
301050雷电微力50.9928.38+0.56+1.11%6839634993.755.08%
688535华海诚科77.86156.08+0.85+1.10%4219132722.599.67%
830809安达科技3.67-2.74+0.04+1.10%9815361.10930.30%
301366一博科技34.0154.92+0.37+1.10%7866926542.6914.38%
002413雷科防务3.88-10.49+0.04+1.04%33872113188.922.71%
833914远航精密8.0426.80+0.08+1.01%5011404.8980.50%
301135瑞德智能20.0155.79+0.19+0.96%177803549.983.60%
600990四创电子19.25-10.82+0.18+0.94%9307117994.333.46%
688041海光信息75.32133.40+0.69+0.92%1419721066251.61%
002376新北洋5.7099.92+0.05+0.88%380202164.560.61%
301191菲菱科思76.3442.93+0.64+0.85%3404826242.8513.00%
872190雷神科技15.7254.70+0.13+0.83%440906992.9658.39%
002992宝明科技56.16-107.26+0.46+0.83%133377502.840.85%
002512达华智能3.78-14.49+0.03+0.80%1786616772.361.70%
300301*ST长方1.26-7.84+0.01+0.80%39398491.750.50%
002902铭普光磁24.48-20.09+0.19+0.78%496259122715.332.24%
600666ST瑞德1.38-5.62+0.01+0.73%2730723776.41.13%
300232洲明科技5.56313.44+0.04+0.72%37449120925.674.24%
688213思特威-W49.48367.05+0.35+0.71%2768313635.440.86%
002947恒铭达33.9925.22+0.24+0.71%8013427059.934.96%
002185华天科技8.5069.89+0.06+0.71%72055660992.362.25%
300698万马科技38.2780.33+0.27+0.71%4923818733.293.98%
605258协和电子37.9178.08+0.26+0.69%15903959394.7518.07%
300884狄耐克8.9725.24+0.06+0.67%626935624.893.30%
688035德邦科技35.1853.99+0.23+0.66%3390211824.293.86%
300219鸿利智汇6.1822.94+0.04+0.65%1043356432.231.48%
688401路维光电27.9233.43+0.18+0.65%4317611941.513.77%
688591泰凌微20.58133.44+0.13+0.64%4988710157.798.99%
002161远望谷4.8228.68+0.03+0.63%1500277280.192.10%
300928华安鑫创39.56-56.60+0.24+0.61%4285917101.158.08%
002137实益达5.06679.86+0.03+0.60%804084066.442.03%
300701森霸传感8.6039.91+0.05+0.58%963998309.844.00%
000801四川九洲10.7956.02+0.06+0.56%35217138182.543.44%
688061灿瑞科技26.96456.84+0.14+0.52%107112853.6192.52%
000021深科技16.1337.83+0.08+0.50%1167800187720.77.49%
003040楚天龙12.46124.30+0.06+0.48%741409301.641.62%
002806华锋股份8.34-5.15+0.04+0.48%722816037.274.76%
002231奥维通信4.32-42.12+0.02+0.47%1412556115.794.79%
300102乾照光电6.6948.07+0.03+0.45%17895411967.361.96%
603118共进股份7.19-1007.72+0.03+0.42%18583713458.442.36%
688798艾为电子58.2386.06+0.24+0.41%2477714277.271.83%
301319唯特偶32.4328.52+0.13+0.40%176595691.594.57%
603160汇顶科技69.3568.12+0.27+0.39%5436737489.731.19%
300474景嘉微70.19270.92+0.27+0.39%11538780503.853.49%
300042朗科科技24.06-87.22+0.09+0.38%7458817950.263.77%
600198大唐电信5.38220.10+0.02+0.37%812634395.890.92%
688511天微电子22.3642.83+0.08+0.36%57211276.231.40%
300408三环集团29.5833.47+0.10+0.34%15962847213.490.85%
605111新洁能32.1737.30+0.10+0.31%24147177629.885.81%
688593新相微10.26-1179.58+0.03+0.29%320323255.3811.00%
002848高斯贝尔7.07-15.16+0.02+0.28%378462675.412.30%
688549中巨芯-U7.27476.66+0.02+0.28%21554515617.497.65%
688126沪硅产业14.68-347.78+0.04+0.27%13104919270.130.48%
002214大立科技11.81-21.90+0.03+0.25%449465335.20.94%
002583海能达4.18-34.66+0.01+0.24%28669011993.422.24%
832110雷特科技17.3420.78+0.04+0.23%2438422.3622.03%
603106恒银科技4.58-11.95+0.01+0.22%640972965.871.23%
603933睿能科技13.8248.06+0.03+0.22%538607408.752.60%
301041金百泽28.2672.67+0.06+0.21%14755742452.7123.97%
300077国民技术9.45-10.00+0.02+0.21%1040549822.6891.84%
002475立讯精密38.0723.97+0.08+0.21%969464367858.71.35%
002104恒宝股份5.4925.84+0.01+0.18%781864321.561.31%
300976达瑞电子44.5641.75+0.08+0.18%164087265.774.27%
300211亿通科技5.62-252.08+0.01+0.18%281191588.630.94%
688138清溢光电23.0437.48+0.04+0.17%358848241.6021.34%
688552航天南湖17.3556.60+0.03+0.17%149282593.671.78%
603068博通集成24.82-66.57+0.04+0.16%10344625602.056.88%
688220翱捷科技-U41.72-40.08+0.06+0.14%229849520.2211.02%
300752隆利科技14.0540.50+0.02+0.14%552977757.113.54%
688709成都华微21.4546.35+0.02+0.09%8098517265.4511.29%
300743天地数码12.7328.90+0.01+0.08%309163970.212.39%
603496恒为科技25.6180.68+0.02+0.08%8216121042.922.57%
300790宇瞳光学13.9276.70+0.01+0.07%12177616948.924.94%
300870欧陆通47.3821.29+0.03+0.06%2399111385.32.37%
688181八亿时空19.1723.98+0.01+0.05%268675130.4112.00%
000020深华发A10.53242.510.000.00%233422458.981.29%
000413东旭光电--------------
000547航天发展6.34-5.040.000.00%1484559405.7290.93%
000725京东方A4.1147.120.000.00%223969892126.680.61%
002308威创股份--------------
300045华力创通18.80738.250.000.00%22199541775.484.57%
002429兆驰股份4.7913.380.000.00%42723620656.570.94%
300213佳讯飞鸿6.0353.060.000.00%933795669.181.71%
300282*ST三盛--------------
300449汉邦高科4.19-13.660.000.00%475052012.411.60%
300615欣天科技9.8567.010.000.00%145641441.291.12%
003015日久光电9.58-657.840.000.00%638106129.52.60%
300965*ST恒宇27.64-10.480.000.00%2929810.721.78%
688195腾景科技27.0075.320.000.00%6316116899.394.88%
002151北斗星通25.98149.02-0.01-0.04%6632517299.241.50%
688286敏芯股份44.43-25.94-0.03-0.07%185048294.853.31%
688486龙迅股份58.5647.38-0.06-0.10%67023911.8091.20%
002134天津普林8.5171.22-0.01-0.12%766266491.13.12%
688272富吉瑞16.88-18.37-0.02-0.12%61561046.0292.23%
300807天迈科技24.90-31.16-0.03-0.12%5545113831.1111.30%
301152天力锂能24.90-5.52-0.03-0.12%229845742.073.13%
002579中京电子8.12-40.23-0.01-0.12%396247319526.80%
300543朗科智能8.1247.71-0.01-0.12%855336916.54.05%
300710万隆光电15.92-556.58-0.02-0.13%200983206.642.25%
688079美迪凯7.93-30.95-0.01-0.13%359272828.80.90%
605118力鼎光电15.8540.71-0.02-0.13%150402382.960.37%
002977天箭科技31.5292.34-0.04-0.13%4095112945.486.31%
002313日海智能7.54-9.38-0.01-0.13%982127414.1692.62%
002829星网宇达14.74150.23-0.02-0.14%540568007.923.77%
002189中光学14.72-19.96-0.02-0.14%244993605.90.94%
002859洁美科技21.7333.90-0.03-0.14%420699162.91.05%
600888新疆众和7.246.77-0.01-0.14%1069087768.050.78%
600707彩虹股份7.1518.34-0.01-0.14%15276310914.20.43%
002845同兴达13.8837.89-0.02-0.14%681489473.133.03%
300414中光防雷6.80103.66-0.01-0.15%416062847.281.34%
300504天邑股份12.7560.58-0.02-0.16%213832729.690.98%
002446盛路通信6.07410.59-0.01-0.16%26079315919.023.08%
603380易德龙21.4424.26-0.04-0.19%350817560.642.19%
603042华脉科技10.11-23.77-0.02-0.20%844518594.025.26%
603025大豪科技14.4733.37-0.03-0.21%7520611083.450.68%
300296利亚德4.8246.01-0.01-0.21%1512067286.640.72%
600980北矿科技13.4128.66-0.03-0.22%133851805.10.76%
002017东信和平8.8528.54-0.02-0.23%419673730.160.72%
300433蓝思科技17.2126.26-0.04-0.23%47717181712.340.96%
002881美格智能21.44106.18-0.05-0.23%361477760.471.96%
300502新易盛114.9390.15-0.27-0.23%230503266323.13.68%
688469芯联集成-U3.93-16.28-0.01-0.25%48975819196.961.11%
002369卓翼科技3.81-5.32-0.01-0.26%1028693935.51.82%
002983芯瑞达17.5924.15-0.05-0.28%251644396.141.97%
002388新亚制程3.40-7.05-0.01-0.29%693152358.141.39%
688530欧莱新材22.9374.00-0.07-0.30%10168123133.233.80%
600130波导股份3.25196.39-0.01-0.31%810612647.821.06%
603186华正新材25.87-32.31-0.08-0.31%4184210742.412.95%
002577雷柏科技12.83106.41-0.04-0.31%224602893.320.79%
000063中兴通讯28.2314.33-0.09-0.32%656557185741.51.63%
300672国科微58.20137.05-0.19-0.33%11267765727.915.36%
688081兴图新科9.08-11.56-0.03-0.33%10825985.06851.05%
001373翔腾新材26.6763.81-0.09-0.34%61881650.081.87%
300628亿联网络37.8422.18-0.13-0.34%5678521536.670.79%
688489三未信安29.1054.45-0.10-0.34%70332055.381.40%
002813路畅科技28.50-88.94-0.10-0.35%3840211080.443.25%
688661和林微纳34.80-211.82-0.13-0.37%166875779.8471.43%
301318维海德29.1846.91-0.11-0.38%248867243.064.25%
688519南亚新材25.50-55.82-0.10-0.39%128783324.8760.55%
603019中科曙光42.5233.68-0.17-0.40%431984185783.82.97%
300088长信科技4.8763.99-0.02-0.41%26163412759.551.07%
688522纳睿雷达48.14176.52-0.20-0.41%4822023604.95.69%
300323华灿光电4.74-9.24-0.02-0.42%1190365619.971.58%
600288大恒科技7.03252.82-0.03-0.42%3461924400.79%
002079苏州固锝9.2954.46-0.04-0.43%24178322302.643.00%
688167炬光科技64.4198.36-0.28-0.43%2401715382.043.49%
688175高凌信息15.4138.52-0.07-0.45%68831070.8211.18%
688110东芯股份21.86-30.56-0.10-0.46%13817930415.145.00%
688135利扬芯片16.69212.16-0.08-0.48%309535137.4721.55%
002241歌尔股份18.6446.79-0.09-0.48%53205099314.341.77%
688538和辉光电-U2.07-8.29-0.01-0.48%2707855620.0660.47%
002906华阳集团28.6528.38-0.14-0.49%5625316149.391.07%
300802矩子科技16.1351.18-0.08-0.49%204063307.321.05%
301106骏成科技31.9540.13-0.16-0.50%3352210766.2211.49%
603052可川科技29.4140.58-0.15-0.51%188705514.884.61%
601138工业富联28.4725.59-0.15-0.52%1422463406939.20.72%
002972科安达9.4837.15-0.05-0.52%186701778.941.40%
600405动力源3.78-7.29-0.02-0.53%748402819.61.35%
300227光韵达5.6049.78-0.03-0.53%1280757219.153.07%
002449国星光电7.3549.45-0.04-0.54%616824542.921.01%
300831派瑞股份12.37141.62-0.07-0.56%716458833.23.88%
300322硕贝德8.76-23.19-0.05-0.57%20264417905.084.55%
603803瑞斯康达6.96-19.62-0.04-0.57%42232430045.319.94%
300373扬杰科技39.9023.48-0.23-0.57%12836151171.222.37%
600775南京熊猫8.50-30.66-0.05-0.58%18598815982.472.77%
300303聚飞光电5.0527.69-0.03-0.59%19912510069.831.59%
688055龙腾光电3.36-49.72-0.02-0.59%549991844.7120.16%
300570太辰光35.1950.53-0.21-0.59%10688937676.865.55%
002729好利科技10.0197.41-0.06-0.60%329953304.991.88%
688601力芯微43.1825.51-0.26-0.60%3369114547.144.74%
301419阿莱德26.4251.94-0.16-0.60%158474195.374.48%
002796世嘉科技8.25-114.76-0.05-0.60%501394168.742.16%
600171上海贝岭19.68-248.48-0.12-0.61%1667045341628.723.52%
688132邦彦技术17.73-94.03-0.11-0.62%73531311.1670.68%
300308中际旭创146.0055.81-0.91-0.62%246413361299.72.21%
002855捷荣技术20.72-36.78-0.13-0.62%368777730.081.50%
002426胜利精密1.59-6.77-0.01-0.62%3402275412.511.00%
002660茂硕电源7.7539.49-0.05-0.64%410503186.011.60%
688011新光光电15.48-41.73-0.10-0.64%5269819.78640.53%
002383合众思壮6.179.88-0.04-0.64%17523010923.42.84%
001389广合科技47.6840.44-0.31-0.65%8106839482.7521.95%
688582芯动联科30.6072.16-0.20-0.65%130363981.4882.63%
301217铜冠铜箔10.67-242.70-0.07-0.65%563996036.62.46%
003019宸展光电27.1822.25-0.18-0.66%267127233.531.56%
300857协创数据60.6736.65-0.41-0.67%4442827055.581.82%
300940南极光13.24-10.30-0.09-0.68%181062394.851.23%
300657弘信电子16.16-23.71-0.11-0.68%8097013118.161.75%
600562国睿科技14.5029.90-0.10-0.68%595378652.30.48%
000636风华高科13.0380.16-0.09-0.69%18293423850.21.58%
002025航天电器47.6128.76-0.33-0.69%3865718464.840.85%
000045深纺织A8.5149.58-0.06-0.70%315992691.840.69%
002194武汉凡谷8.46137.42-0.06-0.70%906977708.191.78%
002415海康威视32.2321.16-0.23-0.71%13356843206.630.15%
002049紫光国微58.7022.13-0.42-0.71%170306998492.00%
688548广钢气体9.6540.81-0.07-0.72%390673763.2541.49%
002217*ST合泰1.37-0.36-0.01-0.72%76481810405.752.45%
688475萤石网络36.8648.62-0.27-0.73%3374712404.40.83%
688208道通科技24.5447.79-0.18-0.73%9297923340.052.06%
002993奥海科技36.7121.35-0.27-0.73%243328919.81.02%
300708聚灿光电9.5036.31-0.07-0.73%12657412006.722.52%
000561烽火电子6.75325.96-0.05-0.74%559253800.090.93%
002552宝鼎科技13.4120.11-0.10-0.74%194862626.520.62%
688311盟升电子22.75-62.29-0.17-0.74%173603947.4681.08%
300223北京君正59.9856.65-0.45-0.74%8213249366.631.96%
603920世运电路19.9524.83-0.15-0.75%14693029336.242.72%
002180纳思达27.55-6.38-0.21-0.76%7055819310.120.54%
600118中国卫星23.29318.89-0.18-0.77%4748611103.120.40%
301141中科磁业31.0298.46-0.24-0.77%4129912952.4410.52%
688396华润微38.7545.30-0.30-0.77%4055215731.790.31%
688209英集芯12.88113.21-0.10-0.77%382154900.7961.30%
002396星网锐捷14.0923.49-0.11-0.77%499287077.910.86%
688608恒玄科技138.85109.66-1.09-0.78%1302618112.451.09%
301358湖南裕能37.7419.60-0.31-0.81%5272019917.921.37%
601869长飞光纤25.2717.19-0.21-0.82%143673641.630.35%
300134大富科技7.22-26.21-0.06-0.82%485463526.130.68%
300136信维通信19.2035.19-0.16-0.83%18107734911.622.20%
002876三利谱25.0971.14-0.21-0.83%268596731.251.81%
002888惠威科技13.10-254.87-0.11-0.83%655098549.988.67%
002138顺络电子27.7930.69-0.24-0.86%12983435987.831.72%
002222福晶科技26.5255.44-0.23-0.86%12422232982.722.92%
688362甬矽电子21.76-112.33-0.19-0.87%11937325747.154.33%
688313仕佳光子10.27-131.21-0.09-0.87%663836842.3191.45%
688347华虹公司38.5659.44-0.34-0.87%13370251631.616.56%
002587奥拓电子5.66327.56-0.05-0.88%1059066021.752.06%
300964本川智能33.95560.08-0.30-0.88%4091414053.8112.16%
688025杰普特44.9041.27-0.40-0.88%2664112094.792.80%
600237铜峰电子5.5439.42-0.05-0.89%1303567212.862.16%
002792通宇通讯11.08111.78-0.10-0.89%10680011913.853.43%
300114中航电测39.66245.44-0.36-0.90%2639010488.470.45%
000727冠捷科技2.1730.98-0.02-0.91%3491527600.780.77%
600498烽火通信16.2537.81-0.15-0.91%12248120048.761.07%
000938紫光股份23.7932.75-0.22-0.92%617562147864.72.16%
002835同为股份17.2420.44-0.16-0.92%334955819.052.63%
000576甘化科工6.42-11.69-0.06-0.93%219901420.730.52%
603738泰晶科技13.8447.81-0.13-0.93%11387815774.352.93%
301330熵基科技23.2526.33-0.22-0.94%137363202.192.07%
300079数码视讯4.22385.50-0.04-0.94%1378885857.821.08%
600525长园集团4.1564.08-0.04-0.95%518292156.730.40%
600776东方通信10.3147.14-0.10-0.96%814998444.4090.85%
688592司南导航41.2053.69-0.40-0.96%79093248.5465.79%
301321翰博高新12.2965.71-0.12-0.97%192782370.891.31%
300065海兰信7.16-43.66-0.07-0.97%29291321072.164.45%
300686智动力7.16-7.76-0.07-0.97%508583658.032.56%
300127银河磁体15.3432.84-0.15-0.97%308654766.91.34%
688387信科移动-U5.10-31.51-0.05-0.97%800124084.7531.20%
300458全志科技21.05117.44-0.21-0.99%25059852624.044.84%
688662富信科技25.98-353.87-0.26-0.99%93072419.5831.05%
688282*ST导航24.78-42.51-0.25-1.00%48411194.4611.33%
002106莱宝高科10.8416.21-0.11-1.00%10248111115.981.46%
603936博敏电子7.85-8.83-0.08-1.01%16792813180.172.66%
601231环旭电子15.4917.08-0.16-1.02%158844245740.72%
300811铂科新材43.5446.63-0.45-1.02%5861525556.422.57%
002236大华股份16.437.29-0.17-1.02%24010939692.721.15%
300331苏大维格17.17-146.71-0.18-1.04%424607278.962.06%
003028振邦智能37.9118.84-0.40-1.04%40911552.720.76%
300256星星科技1.89-9.33-0.02-1.05%1331732526.630.81%
300319麦捷科技8.4925.87-0.09-1.05%714244.961683.158.61%
688432有研硅10.3055.07-0.11-1.06%398554101.8090.87%
688153唯捷创芯41.9392.55-0.45-1.06%2573510790.442.26%
300968格林精密9.31119.55-0.10-1.06%659516145.131.60%
000066中国长城9.27-32.44-0.10-1.07%25829524049.80.82%
002960青鸟消防13.9015.98-0.15-1.07%228903193.290.36%
002916深南电路107.3535.04-1.16-1.07%4840252008.490.95%
301067显盈科技19.4090.70-0.21-1.07%254274914.35.63%
689009九号公司-WD40.6040.53-0.44-1.07%5739923383.991.05%
300566激智科技14.6623.38-0.16-1.08%326114775.651.43%
600100同方股份5.48-15.29-0.06-1.08%26584514746.330.90%
300269联建光电2.7158.29-0.03-1.09%1639874489.893.12%
600330天通股份7.1531.23-0.08-1.11%16362011742.621.33%
000509华塑控股2.68170.03-0.03-1.11%437281178.360.41%
603893瑞芯微59.23112.13-0.67-1.12%2963717578.110.71%
603595东尼电子22.10-9.91-0.25-1.12%5246611690.072.26%
688381帝奥微19.33227.08-0.22-1.13%282855467.7431.52%
603228景旺电子26.1621.12-0.30-1.13%10689227895.451.27%
300205ST天喻6.90477.56-0.08-1.15%410362837.670.96%
301413安培龙44.5959.72-0.52-1.15%172807724.597.80%
300691联合光电15.4076.45-0.18-1.16%258343994.091.34%
870357雅葆轩14.5336.86-0.17-1.16%326924813.9214.09%
002866传艺科技13.66134.43-0.16-1.16%343444711.981.90%
688380中微半导17.89-197.16-0.21-1.16%532989586.0633.66%
301051信濠光电26.33203.83-0.31-1.16%187964974.712.03%
688234天岳先进52.64792.70-0.62-1.16%3789719887.231.43%
002981朝阳科技18.6720.40-0.22-1.16%181033370.641.57%
688496清越科技10.15-35.10-0.12-1.17%169371727.260.71%
300241瑞丰光电4.16-126.15-0.05-1.19%1539486422.972.69%
002384东山精密19.1218.34-0.23-1.19%1192374227661.98.58%
300679电连技术41.4837.20-0.50-1.19%3451314376.180.97%
300661圣邦股份82.80127.81-1.00-1.19%2902823972.890.64%
688418震有科技18.11-41.58-0.22-1.20%500989139.932.59%
688375国博电子72.3947.38-0.88-1.20%57804227.2770.33%
688584上海合晶17.7657.43-0.22-1.22%498688859.169.54%
600363联创光电29.5738.47-0.37-1.24%3485910374.390.77%
600745闻泰科技31.1344.74-0.39-1.24%21749668043.361.75%
300327中颖电子21.4640.05-0.27-1.24%10463822498.543.08%
688981中芯国际47.53101.10-0.60-1.25%312582148660.21.58%
002955鸿合科技24.4317.77-0.31-1.25%157733868.10.84%
300590移为通信11.7633.14-0.15-1.26%31116837109.88.81%
300456赛微电子17.22164.77-0.22-1.26%16428228369.772.77%
301383天键股份38.3528.35-0.49-1.26%163186282.163.57%
300782卓胜微90.3040.09-1.16-1.27%7602568880.981.70%
603501韦尔股份103.47137.55-1.33-1.27%109181113045.80.90%
603290斯达半导96.5026.64-1.25-1.28%5038148698.182.10%
300866安克创新73.0523.83-0.95-1.28%2004814608.60.68%
002351漫步者13.0425.61-0.17-1.29%18015823591.283.46%
002681奋达科技3.82142.75-0.05-1.29%1737656661.241.17%
688150莱特光电20.5885.35-0.27-1.29%387247939.0222.17%
688326经纬恒润-W66.96-24.99-0.89-1.31%1875512601.22.36%
301157华塑科技33.6547.43-0.45-1.32%46641577.442.26%
688636智明达23.7130.75-0.32-1.33%169774080.8221.52%
002519银河电子5.1826.75-0.07-1.33%1412967342.971.27%
688233神工股份21.36-65.47-0.29-1.34%366437822.2622.15%
300623捷捷微电18.4048.41-0.25-1.34%19259535393.72.87%
603327福蓉科技14.6338.46-0.20-1.35%10876515970.041.60%
300101振芯科技15.92239.30-0.22-1.36%7061411292.341.25%
000100TCL科技4.3427.13-0.06-1.36%225778698917.051.25%
688260昀冢科技15.87-15.03-0.22-1.37%214563395.7061.79%
002036联创电子7.21-8.72-0.10-1.37%14206110299.861.35%
605218伟时电子17.2130.99-0.24-1.38%252104366.111.18%
000536华映科技2.13-3.92-0.03-1.39%2216864769.30.80%
603296华勤技术58.8021.93-0.83-1.39%3026017754.363.54%
301503智迪科技30.4531.68-0.43-1.39%211956481.210.60%
000050深天马A7.75-10.97-0.11-1.40%1139028865.080.48%
002465海格通信10.5337.16-0.15-1.40%22246523547.640.91%
688689银河微电21.6840.18-0.31-1.41%341977355.9162.65%
603328依顿电子7.5919.78-0.11-1.43%20327915442.82.04%
002885京泉华11.69-252.74-0.17-1.43%286373370.71.23%
301285鸿日达24.73117.51-0.36-1.43%214705318.942.73%
688372伟测科技44.5455.87-0.65-1.44%156146921.5212.02%
301589诺瓦星云218.4831.32-3.21-1.45%496310796.363.58%
002456欧菲光8.1659.19-0.12-1.45%84874069655.72.61%
688683莱尔科技16.2885.50-0.24-1.45%1755286.45580.11%
600460士兰微18.88-118.71-0.28-1.46%27423051826.591.65%
688007光峰科技17.4660.24-0.26-1.47%388696840.8810.84%
002636金安国纪6.68-41.47-0.10-1.47%729984876.391.01%
002402和而泰11.2330.22-0.17-1.49%10620611984.191.32%
600703三安光电12.48229.11-0.19-1.50%27855334847.580.56%
300735光弘科技21.6739.68-0.33-1.50%26151257061.273.47%
002962五方光电15.7559.95-0.24-1.50%15519424461.647.42%
003026中晶科技32.55-127.26-0.50-1.51%8187326849.7412.59%
301165锐捷网络32.4964.97-0.50-1.52%296809754.084.35%
603678火炬电子24.6842.48-0.38-1.52%279816958.940.61%
301326捷邦科技27.82-40.99-0.43-1.52%179435018.586.68%
688595芯海科技32.28-35.39-0.50-1.53%4389514094.863.08%
300351永贵电器16.0758.63-0.25-1.53%5718292612.20%
688036传音控股83.5614.21-1.31-1.54%6961058228.170.62%
688403汇成股份8.8837.82-0.14-1.55%12635911163.242.20%
603002宏昌电子5.0671.68-0.08-1.56%62775031774.015.70%
301182凯旺科技17.70-29.77-0.28-1.56%10122718475.0828.14%
002119康强电子12.5858.98-0.20-1.56%47438859333.7912.64%
002281光迅科技35.1246.91-0.56-1.57%23463583141.753.10%
300627华测导航29.4133.91-0.47-1.57%4643713758.21.03%
837821则成电子16.1547.10-0.26-1.58%447027257.3312.30%
002600领益智造5.5820.97-0.09-1.59%2156580120166.73.13%
688049炬芯科技27.1650.52-0.44-1.59%271567402.0062.99%
300115长盈精密11.6629.48-0.19-1.60%46713654724.673.89%
002913奥士康26.9817.16-0.44-1.60%7101119192.92.67%
600552凯盛科技9.80102.33-0.16-1.61%819298067.970.87%
688371菲沃泰10.94-143.24-0.18-1.62%146111596.2871.18%
688048长光华芯36.26-56.63-0.60-1.63%2831710279.842.84%
000988华工科技30.6331.15-0.51-1.64%21604866528.592.15%
301280珠城科技39.9824.38-0.67-1.65%719328882.73%
600839四川长虹4.7628.16-0.08-1.65%64578530896.381.40%
300620光库科技40.31198.88-0.68-1.66%5759623383.122.38%
688210统联精密22.4046.51-0.38-1.67%156313490.9471.48%
688458美芯晟37.64140.71-0.64-1.67%91043421.0371.92%
688146中船特气29.8646.51-0.51-1.68%174295232.4531.78%
688788科思科技25.08-13.07-0.43-1.69%2500631.99790.24%
300393中来股份6.3927.69-0.11-1.69%1007176450.481.06%
688027国盾量子170.01-91.61-2.93-1.69%1159419770.111.44%
002387维信诺6.38-2.47-0.11-1.69%1222587825.480.88%
301516中远通19.58131.20-0.34-1.71%6433712658.389.85%
300843胜蓝股份29.8457.27-0.52-1.71%15483246543.1810.75%
688665四方光电30.8027.10-0.54-1.72%53951671.1350.54%
300762上海瀚讯17.06-55.94-0.30-1.73%29179350545.294.65%
301123奕东电子19.294800.67-0.34-1.73%8525716464.8811.16%
688159有方科技38.5289.05-0.68-1.73%3984215506.164.35%
300389艾比森12.9915.37-0.23-1.74%323474224.921.41%
688261东微半导54.1969.84-0.96-1.74%1848410012.182.91%
688182灿勤科技14.07110.09-0.25-1.75%464686549.3484.65%
603341龙旗科技41.9030.07-0.75-1.76%3702315600.927.95%
600601方正科技2.7649.50-0.05-1.78%182886650744.64.39%
603773沃格光电22.50-454.72-0.41-1.79%12397228279.656.10%
688002睿创微纳30.1324.89-0.55-1.79%62239188501.39%
688107安路科技29.00-57.59-0.53-1.79%11431532760.565.93%
300726宏达电子24.7225.12-0.46-1.83%7901119530.163.70%
688439振华风光67.0121.56-1.25-1.83%2230114958.361.97%
002414高德红外6.432127.30-0.12-1.83%1361428822.080.40%
300847中船汉光14.8344.51-0.28-1.85%424426335.821.43%
300709精研科技26.3326.85-0.50-1.86%5982915840.824.02%
002782可立克11.5841.93-0.22-1.86%850049855.211.73%
300909汇创达23.4442.03-0.45-1.88%380998961.283.33%
301150中一科技18.70-81.08-0.36-1.89%203563822.552.20%
002635安洁科技15.5029.65-0.30-1.90%11288217585.082.88%
688711宏微科技17.5244.62-0.34-1.90%455067958.2942.62%
603236移远通信49.9347.12-0.97-1.91%4153920872.761.57%
688205德科立31.6841.06-0.62-1.92%193876185.9142.86%
002897意华股份41.8942.06-0.82-1.92%7161530098.224.39%
688268华特气体56.1538.37-1.10-1.92%148988453.8021.24%
002925盈趣科技12.7323.32-0.25-1.93%528606764.80.72%
300552万集科技44.16-25.17-0.87-1.93%419249190758.332.35%
002463沪电股份37.7539.54-0.75-1.95%323193122516.81.69%
000970中科三环7.98128.62-0.16-1.97%748666019.70.62%
002935天奥电子15.4161.93-0.31-1.97%320794986.370.93%
000823超声电子8.3822.67-0.17-1.99%19470916365.883.63%
003031中瓷电子48.8045.27-0.99-1.99%3629617718.762.27%
688093世华科技17.7322.75-0.36-1.99%236934205.3280.93%
002952亚世光电21.64253.54-0.44-1.99%207094507.651.57%
300390天华新能18.5912.17-0.38-2.00%6841012862.731.01%
300916朗特智能25.4325.03-0.52-2.00%206685282.82.24%
000810创维数字9.2518.01-0.19-2.01%917058565.840.82%
001308康冠科技23.3113.17-0.48-2.02%154843633.622.00%
301488豪恩汽电55.1843.59-1.14-2.02%2030511298.739.61%
600151航天机电4.83-15.39-0.10-2.03%918614479.850.64%
300939秋田微29.4230.80-0.61-2.03%3646710750.343.04%
000016深康佳A2.38-2.03-0.05-2.06%965512310.230.60%
603989艾华集团14.5019.67-0.31-2.09%474496924.321.18%
605358立昂微25.48-537.33-0.55-2.11%25712465672.353.83%
301132满坤科技25.9041.38-0.56-2.12%11034528478.2525.38%
300951博硕科技30.5021.33-0.66-2.12%3861911746.12.56%
301391卡莱特48.4923.95-1.05-2.12%142506949.562.89%
000733振华科技46.1512.48-1.00-2.12%6396529789.621.16%
688172燕东微17.0252.69-0.37-2.13%369016314.8060.80%
300956英力股份26.60-443.46-0.58-2.13%34920695481.1351.06%
300638广和通17.3121.69-0.38-2.15%27815348672.145.24%
838701豪声电子12.644.32-0.28-2.17%264143338.2810.78%
300476胜宏科技32.9037.54-0.74-2.20%28256394125.863.30%
603516淳中科技34.60196.62-0.78-2.20%7923028154.653.93%
600353旭光电子6.6355.25-0.15-2.21%20555013664.982.48%
300747锐科激光18.9845.24-0.43-2.22%6283312005.91.23%
688184帕瓦股份12.72-14.11-0.29-2.23%2721348.21230.45%
688270臻镭科技32.37116.33-0.74-2.23%5216017202.233.62%
300073当升科技37.1811.74-0.85-2.24%10963141037.882.17%
300516久之洋29.0163.30-0.67-2.26%268797852.781.49%
603386骏亚科技10.7287.40-0.25-2.28%10204511027.73.13%
301577美信科技63.0152.71-1.48-2.29%6180839614.9955.71%
301567贝隆精密43.7551.66-1.03-2.30%2650411630.7914.72%
002506协鑫集成2.1280.04-0.05-2.30%47695810174.090.82%
688019安集科技130.8939.04-3.12-2.33%1893024777.641.47%
300647超频三5.85-12.05-0.14-2.34%62505836327.3914.23%
688800瑞可达30.0734.65-0.72-2.34%180735476.5621.70%
600877电科芯片11.2556.71-0.27-2.34%11616913142.81.26%
300602飞荣达15.3158.43-0.37-2.36%14738122721.763.76%
300548博创科技21.02152.90-0.51-2.37%10067021350.824.53%
688503聚和材料32.5319.98-0.79-2.37%160905253.9410.90%
002273水晶光电16.4633.36-0.40-2.37%38922664074.612.87%
688230芯导科技38.7843.42-0.95-2.39%208618049.0827.10%
002709天赐材料19.5628.65-0.48-2.40%25969451056.31.88%
301387光大同创37.0039.15-0.92-2.43%6469523915.4624.32%
603890春秋电子9.6460.25-0.24-2.43%22585121929.975.14%
688728格科微13.23165.73-0.33-2.43%15097520088.181.36%
688776国光电气59.9865.86-1.51-2.46%94145713.7012.73%
603633徕木股份8.6247.74-0.22-2.49%1051869094.4092.46%
300814中富电路32.40246.52-0.83-2.50%8341627109.8616.42%
002841视源股份29.8316.54-0.78-2.55%3399910191.690.70%
002130沃尔核材13.7322.15-0.36-2.56%781722108662.46.26%
688629华丰科技27.38177.62-0.72-2.56%5785115836.019.83%
603267鸿远电子35.9634.29-0.96-2.60%5517419971.592.38%
688385复旦微电32.8938.90-0.89-2.63%10767435578.483.38%
301389隆扬电子16.5949.34-0.45-2.64%14572624398.0517.75%
002045国光电器12.8319.04-0.35-2.66%13879817967.722.97%
002055得润电子6.90-21.83-0.19-2.68%47833132978.558.12%
688512慧智微-U9.42-10.11-0.26-2.69%709176650.6353.51%
300128锦富技术3.20-16.89-0.09-2.74%1213553930.350.93%
600435北方导航9.51121.05-0.27-2.76%27010926064.371.80%
688388嘉元科技10.56-68.61-0.30-2.76%704437515.4551.65%
600203福日电子6.32-12.30-0.18-2.77%24267315483.64.09%
688539高华科技41.7755.06-1.19-2.77%120835072.3551.90%
688322奥比中光-UW27.69-46.82-0.81-2.84%314898835.2391.23%
688498源杰科技140.36660.20-4.14-2.87%3082043051.635.20%
688696极米科技84.6071.67-2.50-2.87%77426581.4341.11%
001339智微智能29.70759.69-0.88-2.88%12063736111.3516.86%
301205联特科技70.63-1959.46-2.18-2.99%3435424569.795.06%
301183东田微46.32-181.95-1.46-3.06%11654554926.6425.29%
301511德福科技15.72-3501.93-0.50-3.08%9094614457.1510.58%
300555ST路通5.59-28.78-0.18-3.12%8022451.140.41%
603133退碳元0.31-1.00-0.01-3.12%57415177.842.74%
002938鹏鼎控股37.7826.03-1.22-3.13%393303147741.41.70%
603185弘元绿能18.79-164.32-0.61-3.14%508969635.040.89%
002655共达电声11.0765.14-0.36-3.15%15081216857.874.19%
688667菱电电控43.0162.06-1.40-3.15%38131661.6890.74%
002179中航光电37.7025.80-1.23-3.16%14066953420.970.68%
300460惠伦晶体9.11-19.64-0.30-3.19%29761627228.1211.15%
002484江海股份14.2417.56-0.47-3.20%8811312638.661.07%
688533上声电子27.7723.69-0.93-3.24%102982889.6580.64%
688020方邦股份36.32-47.95-1.22-3.25%223368124.0582.77%
301086鸿富瀚38.7035.56-1.32-3.30%252909830.097.78%
600884杉杉股份9.67182.80-0.33-3.30%16191815815.930.92%
603712七一二20.2936.37-0.70-3.33%10545321600.751.37%
002815崇达技术9.2727.34-0.32-3.34%42393239798.196.62%
301329信音电子20.4948.58-0.71-3.35%9426719514.721.92%
300936中英科技37.0018.93-1.30-3.39%4243815952.038.94%
688141杰华特18.55-12.13-0.66-3.44%7608214285.563.26%
300991创益通16.25106.55-0.58-3.45%11223018472.1612.95%
688668鼎通科技42.60114.57-1.53-3.47%6651928585.794.79%
600355精伦电子3.30-40.03-0.12-3.51%57445219021.211.67%
688707振华新材10.71-52.03-0.39-3.51%303443288.6981.07%
688515裕太微-U67.03-30.24-2.46-3.54%2123614234.684.64%
301536星宸科技39.9180.43-1.49-3.60%8460834423.9323.78%
300842帝科股份45.6613.52-1.72-3.63%3651216818.492.92%
301566达利凯普19.1177.86-0.72-3.63%7958115319.4617.40%
300629新劲刚18.5232.16-0.70-3.64%9464017713.224.75%
600563法拉电子82.5818.43-3.16-3.69%2465020506.761.10%
603659璞泰来15.5420.08-0.61-3.78%25224839471.111.18%
300046台基股份19.22-54305.72-0.76-3.80%514023101435.521.73%
605058澳弘电子19.8021.18-0.79-3.84%5826611628.184.08%
002920德赛西威96.2033.35-3.96-3.95%105875102622.41.92%
688100威胜信息38.2135.04-1.61-4.04%168146497.910.34%
300563神宇股份26.6251.88-1.13-4.07%22127659962.7517.98%
002288*ST超华0.47-0.81-0.02-4.08%246511.590.03%
300581晨曦航空8.20-4967.03-0.35-4.09%19346316167.813.52%
301379天山电子18.4024.55-0.79-4.12%6836612773.297.32%
002436兴森科技10.9380.81-0.47-4.12%64311671463.134.29%
002861瀛通通讯8.81-20.17-0.38-4.13%11698010429.289.79%
688655迅捷兴10.39232.50-0.45-4.15%914559558.6856.86%
603083剑桥科技35.75193.58-1.55-4.16%301265109139.911.37%
300852四会富仕26.0118.20-1.18-4.34%5193213661.763.79%
600898*ST美讯1.06-2.82-0.05-4.50%1696331867.536.72%
301578辰奕智能44.9232.12-2.13-4.53%5675025462.138.36%
688143长盈通23.6595.28-1.13-4.56%289836891.6113.11%
301282金禄电子21.6688.48-1.05-4.62%16358835387.4122.68%
600183生益科技20.4436.94-1.00-4.66%40214082933.831.70%
002937兴瑞科技22.1322.90-1.09-4.69%12057327456.284.06%
301328维峰电子40.0643.59-2.04-4.85%228349381.776.69%
002052*ST同洲0.97-9.69-0.05-4.90%3185963096.934.27%
301486致尚科技47.4286.40-2.52-5.05%8121439202.0825.25%
301176逸豪新材31.00-163.78-1.80-5.49%20937265448.4637.15%
300656民德电子21.48538.63-1.25-5.50%10008621847.337.87%
688609九联科技9.92-24.38-0.60-5.70%41368241724.218.27%
688183生益电子20.053052.86-1.34-6.26%19266539068.086.25%
300739明阳电路16.2355.68-1.25-7.15%36902961075.812.57%
301251威尔高42.4665.40-3.89-8.39%18807181708.8555.88%
300822贝仕达克13.3279.10-1.76-11.67%33234946576.3211.50%

转至阿莱德(301419)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。