|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富乐德(301297)安徽省上涨家数:66下跌家数:116平均涨幅:+0.00%平均换手:3.36%总成交额:743.75亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 20.78 | 44.57 | +3.46 | +19.98% | 650998 | 127262.5 | 28.43% | | 603815 | 交建股份 | 6.36 | 23.60 | +0.58 | +10.03% | 217388 | 13543.37 | 3.51% | | 002361 | 神剑股份 | 18.54 | 507.19 | +1.69 | +10.03% | 3087686 | 546027.1 | 38.16% | | 603150 | 万朗磁塑 | 57.53 | 39.95 | +5.23 | +10.00% | 34867 | 19410.44 | 4.08% | | 300088 | 长信科技 | 6.81 | 48.69 | +0.57 | +9.13% | 4163459 | 294499.4 | 16.75% | | 000153 | 丰原药业 | 6.98 | 28.50 | +0.42 | +6.40% | 589248 | 40977.68 | 12.84% | | 301520 | 万邦医药 | 45.90 | 74.92 | +2.66 | +6.15% | 30791 | 13880.12 | 13.95% | | 920478 | 峆一药业 | 16.74 | 22.64 | +0.94 | +5.95% | 52464 | 8620.205 | 11.11% | | 688251 | 井松智能 | 36.66 | 111.65 | +1.64 | +4.68% | 48847.71 | 17764.99 | 4.89% | | 688781 | 视涯科技-UW | 39.00 | -183.67 | +1.46 | +3.89% | 87371.91 | 34378.08 | 21.40% | | 600054 | 黄山旅游 | 12.36 | 31.79 | +0.41 | +3.43% | 209362 | 25620.63 | 4.08% | | 688027 | 国盾量子 | 578.00 | 11026.46 | +19.00 | +3.40% | 42488.93 | 249275.2 | 5.29% | | 688610 | 埃科光电 | 112.90 | 120.02 | +3.70 | +3.39% | 30152.93 | 33677.58 | 7.37% | | 600237 | 铜峰电子 | 9.49 | 49.92 | +0.27 | +2.93% | 472367 | 44270.02 | 7.56% | | 301529 | 福赛科技 | 115.33 | 73.70 | +3.14 | +2.80% | 30815 | 35754.83 | 6.81% | | 600012 | 皖通高速 | 15.70 | 14.29 | +0.42 | +2.75% | 70667 | 10887.82 | 0.61% | | 001282 | 三联锻造 | 21.88 | 44.29 | +0.58 | +2.72% | 72893 | 16119.5 | 9.33% | | 603199 | 九华旅游 | 37.98 | 19.75 | +1.00 | +2.70% | 36466 | 13748.82 | 3.29% | | 300520 | 科大国创 | 37.02 | -134.43 | +0.80 | +2.21% | 307727 | 117139 | 11.07% | | 300009 | 安科生物 | 9.95 | 22.62 | +0.21 | +2.16% | 314854 | 31256.12 | 2.56% | | 300452 | 山河药辅 | 14.95 | 27.05 | +0.31 | +2.12% | 66031 | 9836.141 | 3.32% | | 688586 | 江航装备 | 14.41 | 207.28 | +0.29 | +2.05% | 101055.7 | 14533.59 | 1.28% | | 920992 | 中科美菱 | 14.87 | 75.28 | +0.29 | +1.99% | 13799 | 2066.598 | 2.84% | | 600552 | 凯盛科技 | 13.47 | 98.89 | +0.25 | +1.89% | 653730 | 88723.4 | 6.92% | | 002555 | 三七互娱 | 22.62 | 16.04 | +0.40 | +1.80% | 464567 | 106009.6 | 2.91% | | 003020 | 立方制药 | 24.55 | 28.72 | +0.43 | +1.78% | 27429 | 6691.27 | 1.99% | | 600985 | 淮北矿业 | 13.73 | 24.55 | +0.23 | +1.70% | 186541 | 25436.51 | 0.69% | | 002014 | 永新股份 | 11.95 | 15.50 | +0.20 | +1.70% | 20274 | 2408.867 | 0.34% | | 603409 | 汇通控股 | 42.01 | 33.31 | +0.63 | +1.52% | 36730 | 15314.02 | 10.16% | | 920357 | 雅葆轩 | 23.67 | 30.91 | +0.34 | +1.46% | 9929 | 2330.517 | 2.92% | | 688419 | 耐科装备 | 48.50 | 69.16 | +0.67 | +1.40% | 27957.02 | 13645.2 | 4.70% | | 300134 | 大富科技 | 10.88 | -19.81 | +0.15 | +1.40% | 229688 | 25217.2 | 3.22% | | 605108 | 同庆楼 | 16.73 | 92.77 | +0.18 | +1.09% | 22873 | 3815.557 | 0.88% | | 002557 | 洽洽食品 | 22.13 | 28.61 | +0.23 | +1.05% | 30997 | 6809.952 | 0.61% | | 301586 | 佳力奇 | 43.95 | 56.74 | +0.45 | +1.03% | 14674 | 6502.4 | 2.75% | | 688733 | 壹石通 | 29.73 | -358.20 | +0.30 | +1.02% | 96689.04 | 29250.98 | 4.84% | | 300883 | 龙利得 | 6.62 | -291.36 | +0.06 | +0.91% | 170337 | 11270.65 | 5.15% | | 002997 | 瑞鹄模具 | 31.66 | 14.64 | +0.28 | +0.89% | 23483 | 7427.346 | 1.12% | | 301321 | 翰博高新 | 22.10 | -33.09 | +0.19 | +0.87% | 60204 | 13131.96 | 4.08% | | 002042 | 华孚时尚 | 4.71 | -39.42 | +0.04 | +0.86% | 889586 | 41417.27 | 5.23% | | 000713 | 国投丰乐 | 6.48 | 103.08 | +0.05 | +0.78% | 90631 | 5833.779 | 1.48% | | 000596 | 古井贡酒 | 106.12 | 11.86 | +0.77 | +0.73% | 29202 | 31020.46 | 0.71% | | 688486 | 龙迅股份 | 64.44 | 47.34 | +0.44 | +0.69% | 24588.94 | 15964.49 | 1.84% | | 600502 | 安徽建工 | 5.86 | 6.59 | +0.04 | +0.69% | 683872 | 39663.35 | 3.98% | | 002298 | 中电鑫龙 | 10.35 | -6.69 | +0.07 | +0.68% | 411740 | 42774.69 | 6.23% | | 603198 | 迎驾贡酒 | 35.82 | 13.68 | +0.23 | +0.65% | 28081 | 10011.3 | 0.35% | | 600551 | 时代出版 | 8.01 | 13.08 | +0.05 | +0.63% | 26942 | 2153.444 | 0.40% | | 603357 | 设计总院 | 8.07 | 12.37 | +0.05 | +0.62% | 38963 | 3143.889 | 0.70% | | 920016 | 中草香料 | 16.65 | 63.06 | +0.10 | +0.60% | 4459 | 740.8358 | 1.30% | | 600375 | 汉马科技 | 5.22 | 175.88 | +0.03 | +0.58% | 229850 | 11989.83 | 1.57% | | 600971 | 恒源煤电 | 7.33 | -45.87 | +0.04 | +0.55% | 104019 | 7527.111 | 0.87% | | 300835 | 龙磁科技 | 91.69 | 64.89 | +0.49 | +0.54% | 47072 | 44099.07 | 5.72% | | 688639 | 华恒生物 | 28.32 | 53.49 | +0.15 | +0.53% | 33401.08 | 9465.082 | 1.34% | | 300816 | 艾可蓝 | 66.00 | 72.93 | +0.31 | +0.47% | 19489 | 12979.24 | 3.44% | | 002690 | 美亚光电 | 18.13 | 22.24 | +0.05 | +0.28% | 30122 | 5491.255 | 0.69% | | 300862 | 蓝盾光电 | 22.56 | -90.20 | +0.05 | +0.22% | 43081 | 9823.201 | 2.84% | | 301129 | 瑞纳智能 | 25.97 | 50.91 | +0.05 | +0.19% | 17599 | 4597.669 | 2.66% | | 600761 | 安徽合力 | 17.49 | 12.72 | +0.03 | +0.17% | 87515 | 15372.27 | 0.98% | | 603589 | 口子窖 | 24.99 | 13.76 | +0.04 | +0.16% | 26392 | 6597.325 | 0.44% | | 002538 | ST司特 | 6.83 | 26.90 | +0.01 | +0.15% | 189629 | 13101.63 | 2.22% | | 688600 | 皖仪科技 | 27.33 | 55.07 | +0.03 | +0.11% | 23218.72 | 6338.777 | 1.72% | | 603031 | 安孚科技 | 51.75 | 59.04 | +0.05 | +0.10% | 102915 | 53904.26 | 4.75% | | 603596 | 伯特利 | 45.80 | 21.21 | +0.04 | +0.09% | 93725 | 43343.64 | 1.55% | | 920718 | 合肥高科 | 12.85 | 18.00 | +0.01 | +0.08% | 2754 | 356.5314 | 0.64% | | 920856 | 浩淼科技 | 12.91 | 30.59 | +0.01 | +0.08% | 6158 | 802.2189 | 1.16% | | 603284 | 林平发展 | 56.39 | 28.73 | +0.03 | +0.05% | 32166 | 18092.22 | 17.41% | | 000543 | 皖能电力 | 8.14 | 7.73 | 0.00 | 0.00% | 253539 | 20599.15 | 1.12% | | 600567 | 山鹰国际 | 1.55 | -12.09 | 0.00 | 0.00% | 525557 | 8162.505 | 0.83% | | 301501 | 恒鑫生活 | 37.67 | 22.95 | 0.00 | 0.00% | 7047 | 2658.389 | 1.62% | | 301429 | 森泰股份 | 19.29 | 44.05 | -0.01 | -0.05% | 16636 | 3220.743 | 3.78% | | 301234 | 五洲医疗 | 38.74 | 109.11 | -0.04 | -0.10% | 10925 | 4269.046 | 2.72% | | 001279 | 强邦新材 | 31.00 | 84.99 | -0.05 | -0.16% | 3517 | 1092.612 | 0.88% | | 300783 | 三只松鼠 | 18.49 | 32.69 | -0.03 | -0.16% | 35502 | 6570.707 | 1.27% | | 601801 | 皖新传媒 | 6.11 | 14.93 | -0.01 | -0.16% | 98849 | 6025.895 | 0.50% | | 300247 | 融捷健康 | 4.61 | 48.17 | -0.01 | -0.22% | 114122 | 5292.33 | 1.42% | | 603689 | 皖天然气 | 8.12 | 13.16 | -0.02 | -0.25% | 33021 | 2683.045 | 0.63% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.03 | -0.25% | 55363 | 6742.138 | 1.86% | | 002817 | 黄山胶囊 | 7.93 | 36.50 | -0.02 | -0.25% | 54429 | 4326.77 | 1.88% | | 300388 | 节能国祯 | 7.89 | 15.09 | -0.02 | -0.25% | 25786 | 2035.917 | 0.38% | | 920000 | 安徽凤凰 | 15.73 | 21.57 | -0.04 | -0.25% | 4542 | 718.5682 | 0.79% | | 600496 | 精工钢构 | 3.88 | 12.34 | -0.01 | -0.26% | 193362 | 7558.249 | 0.97% | | 601918 | 新集能源 | 7.38 | 8.95 | -0.02 | -0.27% | 430405 | 31732.84 | 1.66% | | 600575 | 淮河能源 | 3.68 | 15.54 | -0.01 | -0.27% | 342021 | 12604.03 | 0.88% | | 688768 | 容知日新 | 46.07 | 48.31 | -0.14 | -0.30% | 10579.34 | 4888.113 | 1.21% | | 301167 | 建研设计 | 16.30 | 84.15 | -0.05 | -0.31% | 22673 | 3702.723 | 3.20% | | 300577 | 开润股份 | 18.76 | 13.31 | -0.06 | -0.32% | 7064 | 1330.341 | 0.50% | | 603011 | 合锻智能 | 21.32 | -74.76 | -0.08 | -0.37% | 249156 | 54209.5 | 5.04% | | 300815 | 玉禾田 | 20.98 | 16.37 | -0.08 | -0.38% | 28870 | 6110.147 | 0.74% | | 000728 | 国元证券 | 7.82 | 12.69 | -0.03 | -0.38% | 132733 | 10402.59 | 0.30% | | 301519 | 舜禹股份 | 13.97 | -117.08 | -0.06 | -0.43% | 16993 | 2376.543 | 2.25% | | 600585 | 海螺水泥 | 22.55 | 14.73 | -0.10 | -0.44% | 220788 | 50006.04 | 0.55% | | 002140 | 东华科技 | 12.41 | 16.49 | -0.06 | -0.48% | 78478 | 9738.556 | 1.11% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.05 | -0.52% | 17598.87 | 1710.614 | 1.10% | | 000521 | 长虹美菱 | 5.68 | 14.25 | -0.03 | -0.53% | 101756 | 5796.146 | 1.16% | | 301108 | 洁雅股份 | 27.43 | 39.96 | -0.15 | -0.54% | 16309 | 4502.564 | 2.52% | | 603801 | 志邦家居 | 9.03 | 13.41 | -0.05 | -0.55% | 14462 | 1309.025 | 0.33% | | 600577 | 精达股份 | 12.34 | 44.30 | -0.07 | -0.56% | 730950 | 91876.54 | 3.40% | | 002541 | 鸿路钢构 | 21.13 | 23.78 | -0.12 | -0.56% | 25658 | 5446.032 | 0.52% | | 920489 | 佳先股份 | 13.89 | -512.61 | -0.08 | -0.57% | 12260 | 1716.891 | 1.41% | | 001230 | 劲旅环境 | 25.20 | 22.35 | -0.15 | -0.59% | 15974 | 4059.169 | 2.03% | | 300929 | 华骐环保 | 12.51 | -52.81 | -0.08 | -0.64% | 26910 | 3386.22 | 2.15% | | 300956 | 英力股份 | 14.91 | 244.88 | -0.10 | -0.67% | 29094 | 4362.208 | 1.38% | | 600909 | 华安证券 | 5.72 | 13.63 | -0.04 | -0.69% | 359649 | 20646.64 | 0.72% | | 002226 | 江南化工 | 5.62 | 18.48 | -0.04 | -0.71% | 201454 | 11313.61 | 0.76% | | 600990 | 四创电子 | 23.75 | -21.77 | -0.17 | -0.71% | 43733 | 10446.23 | 1.63% | | 001387 | 雪祺电气 | 13.16 | 25.65 | -0.10 | -0.75% | 17491 | 2313.634 | 1.54% | | 300595 | 欧普康视 | 14.20 | 26.51 | -0.11 | -0.77% | 60809 | 8692.144 | 0.91% | | 301581 | 黄山谷捷 | 45.49 | 50.80 | -0.36 | -0.79% | 3562 | 1630.088 | 0.73% | | 688630 | 芯碁微装 | 235.00 | 106.78 | -1.88 | -0.79% | 95922.68 | 232283.3 | 7.28% | | 603429 | *ST集友 | 9.92 | -285.80 | -0.08 | -0.80% | 60294 | 5922.536 | 1.15% | | 001390 | 古麒绒材 | 22.03 | 25.99 | -0.18 | -0.81% | 11235 | 2482.192 | 2.25% | | 300692 | 中赋科技 | 8.39 | 66.69 | -0.07 | -0.83% | 99995 | 8481.844 | 1.99% | | 600983 | 惠而浦 | 10.78 | 15.90 | -0.09 | -0.83% | 90486 | 9743.118 | 1.18% | | 300218 | 安利股份 | 15.39 | 25.42 | -0.13 | -0.84% | 32459 | 5035.314 | 1.50% | | 688077 | 大地熊 | 29.37 | 58.57 | -0.25 | -0.84% | 16965.4 | 5021.318 | 1.48% | | 600199 | 金种子酒 | 8.07 | -20.53 | -0.07 | -0.86% | 55888 | 4518.76 | 0.85% | | 001217 | 华尔泰 | 11.34 | 127.77 | -0.10 | -0.87% | 33968 | 3865.04 | 1.03% | | 688367 | 工大高科 | 37.10 | 264.25 | -0.34 | -0.91% | 35991.03 | 13597.77 | 4.11% | | 001226 | 拓山重工 | 43.55 | 151.63 | -0.43 | -0.98% | 5281 | 2306.601 | 1.56% | | 688165 | 埃夫特-U | 17.20 | -18.05 | -0.17 | -0.98% | 64086.52 | 11131.4 | 1.23% | | 300087 | 荃银高科 | 8.04 | 5247.70 | -0.08 | -0.99% | 86148 | 6926.804 | 0.95% | | 688416 | 恒烁股份 | 82.08 | -44.89 | -0.83 | -1.00% | 54157.88 | 45032.14 | 6.52% | | 603768 | 常青股份 | 10.87 | -36.69 | -0.11 | -1.00% | 17038 | 1864.218 | 0.72% | | 688352 | 颀中科技 | 12.78 | 57.17 | -0.13 | -1.01% | 77155.3 | 9963.285 | 2.11% | | 603395 | 红四方 | 27.87 | 266.83 | -0.29 | -1.03% | 25186 | 7050.097 | 3.87% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.03 | -1.03% | 88034 | 2542.664 | 0.50% | | 002171 | 楚江新材 | 11.44 | 32.64 | -0.12 | -1.04% | 303404 | 35073.05 | 1.88% | | 601606 | 长城军工 | 39.73 | -94.36 | -0.43 | -1.07% | 135930 | 54328.59 | 1.88% | | 002331 | 皖通科技 | 8.22 | -1413.25 | -0.09 | -1.08% | 42687 | 3523.45 | 1.08% | | 000630 | 铜陵有色 | 6.27 | 45.47 | -0.07 | -1.10% | 3215993 | 204999 | 2.89% | | 003038 | 鑫铂股份 | 15.69 | 98.15 | -0.18 | -1.13% | 122115 | 19503.34 | 7.48% | | 301217 | 铜冠铜箔 | 45.16 | 5546.59 | -0.52 | -1.14% | 572115 | 265042.8 | 6.90% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.07 | -1.15% | 142166 | 8597.607 | 1.50% | | 001311 | 多利科技 | 31.39 | 35.47 | -0.37 | -1.16% | 23837 | 7588.826 | 1.75% | | 000887 | 中鼎股份 | 18.60 | 16.25 | -0.22 | -1.17% | 157451 | 29642.1 | 1.20% | | 003027 | 同兴科技 | 22.59 | 36.23 | -0.27 | -1.18% | 35138 | 8008.696 | 3.35% | | 603110 | 东方材料 | 16.59 | 749.70 | -0.20 | -1.19% | 57218 | 9556.905 | 2.84% | | 603656 | 泰禾智能 | 20.55 | 129.07 | -0.25 | -1.20% | 23584 | 4870.578 | 1.29% | | 000417 | 合百集团 | 6.55 | 33.15 | -0.08 | -1.21% | 78706 | 5186.664 | 1.01% | | 000850 | 华茂股份 | 4.89 | 15.05 | -0.06 | -1.21% | 56946 | 2802.876 | 0.60% | | 688249 | 晶合集成 | 29.53 | 84.19 | -0.37 | -1.24% | 251107.6 | 75328.13 | 2.11% | | 688582 | 芯动联科 | 61.27 | 81.13 | -0.78 | -1.26% | 37720.18 | 23401.51 | 1.51% | | 600808 | 马钢股份 | 3.91 | -144.20 | -0.05 | -1.26% | 434956 | 17152.13 | 0.73% | | 688219 | 会通股份 | 10.81 | 28.88 | -0.14 | -1.28% | 42878.48 | 4666.104 | 0.78% | | 002983 | 芯瑞达 | 23.77 | 38.60 | -0.32 | -1.33% | 19184 | 4582.946 | 1.50% | | 301049 | 超越科技 | 22.02 | -17.03 | -0.30 | -1.34% | 11209 | 2490.129 | 2.62% | | 300886 | 华业香料 | 27.43 | 70.48 | -0.38 | -1.37% | 14285 | 3930.703 | 3.27% | | 600520 | 三佳科技 | 24.30 | 503.82 | -0.34 | -1.38% | 29573 | 7233.07 | 1.87% | | 002597 | 金禾实业 | 22.66 | 37.11 | -0.33 | -1.44% | 151498 | 34027.38 | 2.67% | | 002057 | 中钢天源 | 9.56 | 30.44 | -0.14 | -1.44% | 86641 | 8355.246 | 1.15% | | 002607 | 中公教育 | 2.63 | 150.90 | -0.04 | -1.50% | 588555 | 15601.35 | 1.16% | | 688162 | 巨一科技 | 33.47 | 49.11 | -0.52 | -1.53% | 15165.23 | 5149.156 | 1.11% | | 600418 | 江淮汽车 | 45.49 | -60.23 | -0.75 | -1.62% | 311437 | 142477.4 | 1.43% | | 002230 | 科大讯飞 | 47.54 | 131.28 | -0.79 | -1.63% | 359790 | 172903.7 | 1.64% | | 600218 | 全柴动力 | 9.62 | 65.01 | -0.16 | -1.64% | 79756 | 7756.7 | 1.83% | | 688551 | 科威尔 | 45.84 | 59.38 | -0.82 | -1.76% | 29914.82 | 13875.17 | 3.56% | | 002347 | 泰尔股份 | 8.24 | -178.32 | -0.15 | -1.79% | 371400 | 31074.15 | 7.53% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.05 | -1.85% | 351784 | 9374.854 | 1.00% | | 301297 | 富乐德 | 34.82 | 191.14 | -0.66 | -1.86% | 29511 | 10372.59 | 0.81% | | 002136 | 安纳达 | 12.45 | -28.91 | -0.24 | -1.89% | 43020 | 5410.954 | 2.01% | | 600255 | 鑫科材料 | 3.58 | 209.32 | -0.07 | -1.92% | 423931 | 15361.61 | 2.35% | | 600318 | 新力金融 | 7.67 | 110.23 | -0.15 | -1.92% | 114138 | 8815.816 | 2.23% | | 600444 | 国机通用 | 17.50 | 43.93 | -0.37 | -2.07% | 39537 | 6979.362 | 2.70% | | 920981 | 晶赛科技 | 29.42 | 232.32 | -0.63 | -2.10% | 15761 | 4701.815 | 4.22% | | 002208 | 合肥城建 | 12.27 | -53.59 | -0.27 | -2.15% | 273819 | 33959.31 | 3.41% | | 002743 | 富煌钢构 | 5.29 | 92.89 | -0.12 | -2.22% | 68289 | 3636.606 | 1.57% | | 000619 | 海螺新材 | 5.71 | -29.44 | -0.13 | -2.23% | 70609 | 4070.074 | 1.96% | | 688403 | 汇成股份 | 15.77 | 94.90 | -0.36 | -2.23% | 388549.5 | 62414.66 | 4.17% | | 000868 | 安凯客车 | 4.35 | -73.98 | -0.10 | -2.25% | 90419 | 3960.814 | 1.23% | | 000859 | 国风新材 | 9.48 | -117.21 | -0.22 | -2.27% | 236339 | 22744.49 | 2.64% | | 603527 | 众源新材 | 11.62 | 27.14 | -0.28 | -2.35% | 341604 | 39886.51 | 10.78% | | 603308 | 应流股份 | 65.01 | 124.88 | -1.77 | -2.65% | 203407 | 135781.5 | 3.00% | | 603599 | 广信股份 | 14.20 | 17.83 | -0.39 | -2.67% | 118221 | 16870.92 | 1.30% | | 600063 | 皖维高新 | 7.14 | 32.65 | -0.21 | -2.86% | 511254 | 36727.21 | 2.47% | | 300475 | 香农芯创 | 153.94 | 276.20 | -4.64 | -2.93% | 423253 | 666481.5 | 9.50% | | 000930 | 中粮科技 | 6.56 | 128.58 | -0.20 | -2.96% | 310131 | 20439.64 | 1.67% | | 605189 | 富春染织 | 16.55 | 41.86 | -0.51 | -2.99% | 132416 | 22012.37 | 6.82% | | 002074 | 国轩高科 | 38.72 | 21.11 | -1.20 | -3.01% | 701144 | 274032.7 | 4.04% | | 603356 | 华菱精工 | 15.61 | -11.67 | -0.50 | -3.10% | 53976 | 8542.259 | 4.05% | | 300877 | 金春股份 | 27.89 | 36.32 | -0.95 | -3.29% | 26246 | 7415.826 | 2.19% | | 002969 | 嘉美包装 | 23.46 | 173.90 | -0.86 | -3.54% | 626702 | 149884.7 | 5.74% | | 600470 | 六国化工 | 6.73 | -15.92 | -0.27 | -3.86% | 271748 | 18428.74 | 5.21% | | 300274 | 阳光电源 | 133.89 | 20.62 | -5.57 | -3.99% | 903080 | 1225317 | 5.68% | | 688679 | 通源环境 | 55.85 | -175.77 | -3.23 | -5.47% | 46238.91 | 26686.89 | 3.51% | | 300344 | 立方退 | 0.27 | -1.28 | -0.02 | -6.90% | 440877 | 1241.687 | 6.88% |
|