|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:112下跌家数:32平均涨幅:+1.69%平均换手:3.26%总成交额:428.29亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 145.60 | 1906.86 | +18.36 | +14.43% | 144883.6 | 196743 | 11.71% | | 688667 | 菱电电控 | 107.45 | 35.99 | +9.95 | +10.21% | 17538.69 | 18680.22 | 3.33% | | 002962 | 五方光电 | 12.83 | 153.78 | +1.17 | +10.03% | 203845 | 25410.92 | 9.74% | | 000678 | 襄阳轴承 | 17.61 | -149.31 | +1.60 | +9.99% | 477219 | 82616.22 | 10.38% | | 000670 | 盈方微 | 7.08 | -89.58 | +0.64 | +9.94% | 761708.9 | 53363.86 | 9.18% | | 601956 | 东贝集团 | 6.09 | -26.63 | +0.55 | +9.93% | 329279 | 19898.63 | 5.30% | | 300161 | 华中数控 | 26.76 | 818.70 | +2.34 | +9.58% | 86828 | 23008.79 | 4.44% | | 300980 | 祥源新材 | 15.72 | 32.17 | +1.35 | +9.39% | 266054 | 41474.95 | 19.19% | | 301246 | 宏源药业 | 16.36 | 23.28 | +1.22 | +8.06% | 180927 | 29652.44 | 7.60% | | 300966 | 共同药业 | 24.75 | -30.02 | +1.74 | +7.56% | 33436 | 8127.375 | 4.37% | | 002971 | 和远气体 | 33.90 | 160.72 | +2.03 | +6.37% | 110578 | 36814.82 | 6.87% | | 688387 | 信科移动 | 10.47 | -147.89 | +0.59 | +5.97% | 386795.2 | 39945.66 | 1.13% | | 300494 | 盛天网络 | 10.15 | -33.57 | +0.57 | +5.95% | 515703 | 52937.69 | 12.95% | | 301150 | 中一科技 | 30.90 | 46.21 | +1.60 | +5.46% | 161148 | 49356.92 | 5.30% | | 001359 | 平安电工 | 71.88 | 61.46 | +3.63 | +5.32% | 29858 | 21002.36 | 4.95% | | 688665 | 四方光电 | 41.06 | 30.18 | +2.06 | +5.28% | 8569.38 | 3502.417 | 0.85% | | 688635 | 长进光子 | 198.88 | 200.21 | +8.88 | +4.67% | 12305.06 | 24089.28 | 6.93% | | 001267 | 汇绿生态 | 25.26 | 255.34 | +1.10 | +4.55% | 181610 | 45196.52 | 2.98% | | 300776 | 帝尔激光 | 82.93 | 47.46 | +3.61 | +4.55% | 74951 | 60694.04 | 4.18% | | 300054 | 鼎龙股份 | 58.60 | 59.61 | +2.44 | +4.34% | 237607 | 137923.6 | 3.19% | | 300276 | 三丰智能 | 6.27 | -45.65 | +0.26 | +4.33% | 517953 | 32180.74 | 4.30% | | 688081 | 兴图新科 | 21.95 | -32.83 | +0.90 | +4.28% | 17028.03 | 3724.716 | 1.65% | | 688156 | 路德科技 | 20.62 | -43.17 | +0.82 | +4.14% | 31175.65 | 6323.665 | 3.10% | | 603067 | 振华股份 | 28.85 | 32.57 | +1.13 | +4.08% | 297772 | 84971.72 | 3.94% | | 300046 | 台基股份 | 22.01 | 121.19 | +0.81 | +3.82% | 72409 | 15894.06 | 3.06% | | 603738 | 泰晶科技 | 25.81 | 123.17 | +0.94 | +3.78% | 167382 | 42738.04 | 4.34% | | 601869 | 长飞光纤 | 300.35 | 72.23 | +10.84 | +3.74% | 96203 | 285321.5 | 2.37% | | 688151 | 华强科技 | 16.59 | 118.64 | +0.59 | +3.69% | 40761.62 | 6721.052 | 1.18% | | 300323 | 华灿光电 | 8.14 | -41.21 | +0.28 | +3.56% | 357060 | 28910.98 | 4.01% | | 301192 | 泰祥股份 | 17.19 | 41.80 | +0.59 | +3.55% | 16227 | 2791.173 | 3.22% | | 600879 | 航天电子 | 12.91 | 453.72 | +0.43 | +3.45% | 592233 | 75388.41 | 1.80% | | 002194 | 武汉凡谷 | 9.33 | -522.39 | +0.31 | +3.44% | 171232 | 15813.72 | 3.33% | | 301235 | 华康洁净 | 31.65 | 39.17 | +1.01 | +3.30% | 69005 | 21625.02 | 6.63% | | 603950 | 长源东谷 | 41.20 | 34.09 | +1.30 | +3.26% | 41211 | 16831.7 | 1.27% | | 000988 | 华工科技 | 71.95 | 41.44 | +2.23 | +3.20% | 249189 | 177712.4 | 2.48% | | 000902 | 新洋丰 | 14.27 | 11.04 | +0.44 | +3.18% | 172996 | 24307.27 | 1.51% | | 688275 | 万润新能 | 55.05 | 16.95 | +1.65 | +3.09% | 19632.63 | 10767.05 | 1.58% | | 600498 | 烽火通信 | 29.04 | 115.30 | +0.87 | +3.09% | 465107 | 134119.1 | 3.66% | | 300567 | 精测电子 | 123.68 | 267.40 | +3.68 | +3.07% | 87774 | 106888.7 | 3.87% | | 002281 | 光迅科技 | 123.60 | 67.67 | +3.63 | +3.03% | 266009 | 326244.1 | 3.38% | | 002861 | 瀛通通讯 | 12.31 | -21.49 | +0.36 | +3.01% | 42582 | 5215.31 | 3.00% | | 688646 | 逸飞激光 | 69.30 | -169.98 | +2.01 | +2.99% | 63415.46 | 45349.94 | 10.44% | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.33 | +2.97% | 13563 | 1543.01 | 2.05% | | 600769 | 祥龙电业 | 12.22 | 288.55 | +0.34 | +2.86% | 57470 | 6981.014 | 1.53% | | 301221 | 光庭信息 | 27.88 | 121.94 | +0.77 | +2.84% | 24790 | 6899.461 | 2.77% | | 300557 | 理工光科 | 20.80 | 73.04 | +0.57 | +2.82% | 24207 | 5009.786 | 1.55% | | 301127 | 武汉天源 | 13.29 | 53.90 | +0.36 | +2.78% | 108788 | 14304.99 | 1.66% | | 300278 | 华昌达 | 3.79 | -65.22 | +0.10 | +2.71% | 369622 | 14060.33 | 2.62% | | 300971 | 博亚精工 | 16.02 | 26.84 | +0.41 | +2.63% | 26234 | 4208.808 | 2.78% | | 300683 | 海特生物 | 22.33 | -15.19 | +0.57 | +2.62% | 41991 | 9340.703 | 3.44% | | 600345 | 长江通信 | 38.37 | 18.86 | +0.97 | +2.59% | 47744 | 18275.33 | 2.26% | | 301211 | 亨迪药业 | 10.46 | 93.94 | +0.26 | +2.55% | 76321 | 7928.992 | 1.83% | | 920505 | 九菱科技 | 23.76 | 117.67 | +0.59 | +2.55% | 3937 | 928.0664 | 1.09% | | 300395 | 菲利华 | 72.95 | 65.44 | +1.75 | +2.46% | 109817 | 79671.53 | 2.14% | | 688089 | ST嘉必优 | 8.01 | -20.56 | +0.19 | +2.43% | 7202.38 | 573.6013 | 0.43% | | 300184 | 力源信息 | 10.14 | 23.42 | +0.24 | +2.42% | 487838 | 49395.98 | 4.65% | | 301205 | 联特科技 | 208.18 | 348.90 | +4.88 | +2.40% | 102226 | 209395.8 | 12.21% | | 300041 | 回天新材 | 9.48 | 21.65 | +0.22 | +2.38% | 73404 | 6928.366 | 1.35% | | 920193 | 吉和昌 | 26.03 | 26.85 | +0.58 | +2.28% | 13725 | 3549.178 | 5.45% | | 688237 | 超卓航科 | 56.61 | 322.30 | +1.21 | +2.18% | 9412.66 | 5278.63 | 1.05% | | 688545 | 兴福电子 | 60.21 | 98.59 | +1.28 | +2.17% | 75933.03 | 45364.73 | 4.17% | | 000852 | 石化机械 | 5.21 | -887.12 | +0.11 | +2.16% | 114110 | 5887.666 | 1.20% | | 603175 | 超颖电子 | 92.91 | -342.21 | +1.91 | +2.10% | 17515 | 16157.14 | 2.88% | | 300808 | 久量股份 | 17.15 | -44.83 | +0.35 | +2.08% | 18915 | 3230.852 | 1.59% | | 002950 | 奥美医疗 | 8.39 | 21.90 | +0.17 | +2.07% | 44393 | 3700.661 | 1.03% | | 300517 | 海波重科 | 9.49 | -201.51 | +0.18 | +1.93% | 43934 | 4165.032 | 3.48% | | 920161 | 龙辰科技 | 16.81 | 28.93 | +0.30 | +1.82% | 13528 | 2267.932 | 1.84% | | 002365 | 永安药业 | 11.29 | 62.30 | +0.20 | +1.80% | 84915 | 9504.769 | 3.46% | | 600681 | 百川能源 | 3.42 | 21.02 | +0.06 | +1.79% | 131579 | 4472.427 | 0.98% | | 000665 | 湖北广电 | 4.09 | -4.23 | +0.07 | +1.74% | 187573 | 7601.792 | 1.65% | | 920274 | 宏裕包材 | 14.51 | 51.37 | +0.23 | +1.61% | 6787 | 978.7908 | 0.83% | | 000785 | 居然智家 | 2.15 | -11.83 | +0.03 | +1.42% | 472553 | 10113.77 | 0.76% | | 600998 | 九州通 | 5.17 | 13.29 | +0.07 | +1.37% | 410333 | 21042.06 | 0.81% | | 600141 | 兴发集团 | 23.81 | 17.79 | +0.32 | +1.36% | 130240 | 31080.43 | 1.09% | | 002414 | 高德红外 | 10.45 | 24.04 | +0.14 | +1.36% | 319596 | 33292.1 | 0.94% | | 600566 | 济川药业 | 26.71 | 13.40 | +0.35 | +1.33% | 57406 | 15335.69 | 0.62% | | 002102 | ST能特 | 2.46 | -446.94 | +0.03 | +1.23% | 42734 | 1042.229 | 0.21% | | 600703 | 三安光电 | 9.29 | -73.85 | +0.11 | +1.20% | 760659.1 | 70689.76 | 1.52% | | 000883 | 湖北能源 | 4.27 | 14.76 | +0.05 | +1.18% | 205628 | 8771.432 | 0.32% | | 600774 | 汉商集团 | 7.12 | -11.94 | +0.08 | +1.14% | 34940 | 2471.23 | 1.21% | | 000826 | *ST启环 | 1.83 | -0.91 | +0.02 | +1.10% | 88369 | 1602.705 | 0.62% | | 920942 | 恒立钻具 | 16.87 | 83.81 | +0.17 | +1.02% | 11124 | 1858.612 | 2.69% | | 600568 | ST中珠 | 2.09 | -31.48 | +0.02 | +0.97% | 50095 | 1035.889 | 0.30% | | 600133 | 东湖高新 | 7.36 | 37.21 | +0.07 | +0.96% | 110093 | 8089.769 | 1.03% | | 002072 | 凯瑞德 | 6.31 | -232.97 | +0.06 | +0.96% | 56622 | 3562.375 | 1.54% | | 603220 | 中贝通信 | 15.04 | 194.94 | +0.14 | +0.94% | 96051 | 14468.36 | 1.79% | | 300387 | 富邦科技 | 6.82 | 37.08 | +0.06 | +0.89% | 30155 | 2056.88 | 1.04% | | 300536 | 农尚环境 | 7.98 | -9.58 | +0.07 | +0.88% | 89052 | 7083.943 | 3.04% | | 920108 | 宏海科技 | 8.05 | 118.30 | +0.07 | +0.88% | 4133 | 332.9792 | 0.57% | | 688526 | 科前生物 | 11.61 | 17.20 | +0.10 | +0.87% | 11758.54 | 1372.134 | 0.25% | | 300527 | 中船应急 | 7.21 | 269.28 | +0.06 | +0.84% | 62147 | 4470.026 | 0.61% | | 600006 | 东风股份 | 5.18 | -22.89 | +0.04 | +0.78% | 115079 | 5972.123 | 0.58% | | 920146 | 华阳变速 | 5.91 | -16.43 | +0.04 | +0.68% | 113410 | 6730.473 | 10.44% | | 000615 | *ST美谷 | 3.01 | -9.90 | +0.02 | +0.67% | 13564 | 407.4059 | 0.15% | | 920978 | 开特股份 | 20.20 | 22.76 | +0.13 | +0.65% | 40866 | 8320.753 | 4.02% | | 300871 | 回盛生物 | 16.78 | 10.45 | +0.10 | +0.60% | 31948 | 5358.598 | 1.58% | | 300516 | 久之洋 | 32.07 | 283.53 | +0.19 | +0.60% | 172666 | 52538.98 | 6.85% | | 600976 | 健民集团 | 26.35 | 12.94 | +0.15 | +0.57% | 8855 | 2332.727 | 0.58% | | 601311 | 骆驼股份 | 7.11 | 14.56 | +0.04 | +0.57% | 55565 | 3956.705 | 0.47% | | 000966 | 长源电力 | 3.78 | 1100.56 | +0.02 | +0.53% | 162041 | 6134.414 | 0.47% | | 000952 | 广济药业 | 5.89 | -5.24 | +0.03 | +0.51% | 53743 | 3151.644 | 1.56% | | 603281 | 江瀚新材 | 17.76 | 23.86 | +0.08 | +0.45% | 20895 | 3708.292 | 0.40% | | 002377 | 国创高新 | 2.52 | 79.92 | +0.01 | +0.40% | 202393 | 5081.412 | 2.32% | | 300220 | 金运激光 | 10.09 | -334.35 | +0.04 | +0.40% | 32109 | 3245.616 | 2.13% | | 920237 | 力佳科技 | 11.69 | 58.74 | +0.04 | +0.34% | 14629 | 1715.615 | 1.57% | | 688552 | 航天南湖 | 31.56 | -618.97 | +0.10 | +0.32% | 71206.67 | 22115.19 | 2.11% | | 600079 | ST人福 | 19.56 | 15.73 | +0.06 | +0.31% | 71518 | 13988.15 | 0.46% | | 000821 | ST京机 | 6.60 | -436.15 | +0.02 | +0.30% | 32439 | 2137.086 | 0.54% | | 000501 | 武商集团 | 7.01 | 35.81 | +0.02 | +0.29% | 71696 | 4997.307 | 0.96% | | 300205 | *ST天喻 | 4.67 | -3.53 | +0.01 | +0.21% | 8552 | 396.6061 | 0.20% | | 600298 | 安琪酵母 | 37.00 | 19.75 | +0.06 | +0.16% | 52231 | 19408.02 | 0.61% | | 300747 | 锐科激光 | 41.40 | 78.56 | +0.05 | +0.12% | 158916 | 65897.77 | 3.04% | | 000520 | 凤凰航运 | 3.47 | 59.39 | 0.00 | 0.00% | 136338 | 4708.084 | 1.35% | | 000783 | 长江证券 | 7.29 | 7.83 | 0.00 | 0.00% | 425743 | 31102.04 | 0.77% | | 000926 | 福星股份 | 1.82 | -0.50 | 0.00 | 0.00% | 149200 | 2716.13 | 0.95% | | 600136 | ST明诚 | 1.37 | -159.12 | 0.00 | 0.00% | 60797 | 832.7089 | 0.31% | | 600654 | 中安科 | 2.75 | 79.14 | 0.00 | 0.00% | 340457 | 9404.238 | 1.47% | | 600885 | 宏发股份 | 30.09 | 23.89 | 0.00 | 0.00% | 127577 | 38559.99 | 0.82% | | 002305 | *ST南置 | 1.88 | -6.94 | 0.00 | 0.00% | 62855 | 1179.529 | 0.36% | | 605388 | 均瑶健康 | 6.36 | -19.77 | 0.00 | 0.00% | 174973 | 10900.16 | 2.91% | | 301048 | 金鹰重工 | 9.65 | 24.71 | 0.00 | 0.00% | 137362 | 13297.17 | 2.58% | | 920198 | 微创光电 | 7.50 | 36.80 | 0.00 | 0.00% | 9464 | 711.8358 | 1.34% | | 600184 | 光电股份 | 14.99 | 160.00 | -0.02 | -0.13% | 163806 | 24049.84 | 2.81% | | 603719 | 良品铺子 | 9.26 | -97.23 | -0.02 | -0.22% | 181596 | 16627.28 | 4.56% | | 600168 | 武汉控股 | 4.23 | 39.87 | -0.01 | -0.24% | 27420 | 1162.834 | 0.28% | | 600993 | 马应龙 | 24.00 | 17.22 | -0.06 | -0.25% | 41214 | 9935.814 | 0.96% | | 600035 | 楚天高速 | 3.59 | 10.06 | -0.01 | -0.28% | 170080 | 6096.983 | 1.06% | | 002932 | *ST明德 | 14.29 | -65.37 | -0.05 | -0.35% | 4173 | 597.5136 | 0.27% | | 920403 | 康农种业 | 18.42 | 24.47 | -0.08 | -0.43% | 8310 | 1527.002 | 1.28% | | 920273 | 一致魔芋 | 15.72 | 33.22 | -0.08 | -0.51% | 7333 | 1147.215 | 1.07% | | 002783 | 凯龙股份 | 7.44 | 33.00 | -0.04 | -0.53% | 57192 | 4264.859 | 1.24% | | 600107 | *ST尔雅 | 4.90 | -22.12 | -0.03 | -0.61% | 8056 | 397.7209 | 0.22% | | 000553 | 安道麦A | 4.87 | -21.30 | -0.03 | -0.61% | 52015 | 2542.99 | 0.24% | | 000707 | 双环科技 | 4.25 | -14.03 | -0.03 | -0.70% | 68997 | 2942.19 | 1.25% | | 600745 | *ST闻泰 | 10.42 | -1.26 | -0.08 | -0.76% | 342853 | 35771.79 | 2.60% | | 601162 | 天风证券 | 3.31 | 101.60 | -0.03 | -0.90% | 703012.9 | 23386.72 | 0.82% | | 688692 | 达梦数据 | 175.07 | 37.20 | -1.63 | -0.92% | 12004.76 | 21228.7 | 1.62% | | 600801 | 华新建材 | 21.19 | 12.72 | -0.21 | -0.98% | 78194 | 16571.63 | 0.58% | | 600757 | 长江传媒 | 7.97 | 11.92 | -0.09 | -1.12% | 80245 | 6391.796 | 0.66% | | 002159 | 三特索道 | 12.80 | 17.61 | -0.16 | -1.23% | 28536 | 3648.568 | 2.06% | | 300018 | 中元股份 | 11.68 | 50.91 | -0.16 | -1.35% | 175211 | 20305.65 | 4.82% | | 002694 | *ST顾地 | 2.87 | -10.62 | -0.04 | -1.37% | 38653 | 1109.821 | 0.54% | | 002627 | 三峡旅游 | 6.04 | 36.56 | -0.09 | -1.47% | 106041 | 6430.916 | 1.52% | | 000708 | 中信特钢 | 11.87 | 10.40 | -0.22 | -1.82% | 174088 | 20855.51 | 0.34% | | 301633 | 港迪技术 | 56.68 | 106.71 | -1.18 | -2.04% | 16758 | 9558.071 | 6.57% | | 688038 | 中科通达 | 16.52 | -2036.57 | -0.44 | -2.59% | 25648.19 | 4235.2 | 2.20% | | 000422 | 湖北宜化 | 10.14 | 15.12 | -0.28 | -2.69% | 138669 | 14325.71 | 1.30% | | 920779 | 武汉蓝电 | 26.60 | 38.49 | -0.89 | -3.24% | 26258 | 7003.118 | 13.12% | | 603716 | 塞力医疗 | 15.97 | -18.12 | -0.56 | -3.39% | 202516 | 32275.64 | 8.97% | | 301183 | 东田微 | 196.90 | 115.20 | -9.29 | -4.51% | 73480 | 145809 | 12.52% | | 688765 | 禾元生物 | 27.98 | -72.40 | -1.60 | -5.41% | 162404.8 | 45163.81 | 22.57% | | 000759 | 中百集团 | 5.95 | -3.91 | -0.38 | -6.00% | 1114507 | 66359.66 | 17.00% | | 600293 | 三峡新材 | 3.85 | -53.31 | -0.42 | -9.84% | 2545370 | 99227.9 | 21.94% | | 920438 | 戈碧迦 | 54.92 | 164.49 | -6.28 | -10.26% | 94602 | 53314.07 | 6.79% |
|