|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)通用设备制造业上涨家数:108下跌家数:124平均涨幅:+0.48%平均换手:3.79%总成交额:689.86亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 62.12 | 61.66 | +5.96 | +10.61% | 42422 | 25627.22 | 9.51% | | 000678 | 襄阳轴承 | 10.51 | -88.64 | +0.96 | +10.05% | 459288 | 45433.6 | 9.99% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 72257 | 34027.85 | 19.94% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 251332 | 42451.07 | 9.81% | | 920578 | 巨能股份 | 18.60 | -282.95 | +1.50 | +8.77% | 30003 | 5379.848 | 8.45% | | 300718 | 长盛轴承 | 72.15 | 82.48 | +5.35 | +8.01% | 221534 | 155190.3 | 11.26% | | 920943 | 优机股份 | 19.36 | 39.86 | +1.36 | +7.56% | 64948 | 12511.91 | 12.54% | | 000837 | 秦川机床 | 11.48 | 236.45 | +0.76 | +7.09% | 847900 | 96413.06 | 8.42% | | 300503 | 昊志机电 | 82.00 | 87.69 | +5.22 | +6.80% | 337822 | 266812.6 | 14.01% | | 300024 | 机器人 | 16.66 | -59.26 | +1.01 | +6.45% | 1014144 | 164833.6 | 6.48% | | 300004 | 南风股份 | 9.15 | 459.94 | +0.55 | +6.40% | 658117 | 57947.53 | 13.71% | | 920839 | 万通液压 | 25.76 | 25.88 | +1.54 | +6.36% | 15682 | 3976.647 | 2.41% | | 688448 | 磁谷科技 | 63.58 | 928.67 | +3.78 | +6.32% | 40871.06 | 25505.07 | 4.19% | | 603391 | 力聚热能 | 68.64 | 31.86 | +4.03 | +6.24% | 27337 | 18429.35 | 12.02% | | 002896 | 中大力德 | 84.89 | 295.95 | +4.89 | +6.11% | 243085 | 202176.8 | 12.37% | | 002248 | 华东数控 | 12.44 | 112.79 | +0.64 | +5.42% | 971876 | 119014.7 | 31.61% | | 300441 | 鲍斯股份 | 7.24 | 27.91 | +0.37 | +5.39% | 242204 | 17415.51 | 3.87% | | 688017 | 绿的谐波 | 380.80 | 510.50 | +18.63 | +5.14% | 152028.6 | 567690.1 | 8.29% | | 002272 | 川润股份 | 16.38 | -285.62 | +0.75 | +4.80% | 481064 | 76423.64 | 11.79% | | 300669 | 沪宁股份 | 24.73 | 269.83 | +1.13 | +4.79% | 27762 | 6867.85 | 1.52% | | 002520 | 日发精机 | 6.85 | -40.56 | +0.31 | +4.74% | 1022635 | 68313.93 | 14.25% | | 920855 | 浙江大农 | 13.29 | 36.56 | +0.60 | +4.73% | 18824 | 2534.49 | 2.81% | | 920418 | 苏轴股份 | 19.81 | 25.84 | +0.81 | +4.26% | 37846 | 7415.797 | 2.41% | | 920579 | 机科股份 | 15.66 | -36.45 | +0.63 | +4.19% | 13829 | 2140.384 | 3.10% | | 300931 | 通用电梯 | 15.40 | -57.45 | +0.60 | +4.05% | 145199 | 22198.05 | 7.43% | | 920455 | 汇隆活塞 | 6.13 | 39.34 | +0.23 | +3.90% | 13067 | 796.6502 | 1.39% | | 688557 | 兰剑智能 | 22.85 | 30.52 | +0.79 | +3.58% | 31847.11 | 7281.008 | 2.15% | | 920169 | 七丰精工 | 18.90 | 54.98 | +0.65 | +3.56% | 23270 | 4305.971 | 4.58% | | 000816 | 智慧农业 | 2.91 | -58.03 | +0.10 | +3.56% | 705486 | 20384.36 | 4.90% | | 920245 | 威博液压 | 13.33 | 58.21 | +0.45 | +3.49% | 9833 | 1306.337 | 1.85% | | 920270 | 天铭科技 | 12.48 | 39.94 | +0.42 | +3.48% | 11845 | 1459.099 | 1.46% | | 920896 | 旺成科技 | 12.60 | 20.74 | +0.42 | +3.45% | 9872 | 1234.302 | 2.22% | | 603248 | 锡华科技 | 19.61 | 46.09 | +0.65 | +3.43% | 76930 | 14914.18 | 10.76% | | 920870 | 恒进感应 | 12.58 | 91.85 | +0.40 | +3.28% | 29611 | 3706.898 | 4.49% | | 002472 | 双环传动 | 39.91 | 26.72 | +1.26 | +3.26% | 429212 | 168559.6 | 5.73% | | 300943 | 春晖智控 | 34.23 | 122.54 | +1.03 | +3.10% | 195267 | 64697.16 | 14.54% | | 603269 | 海鸥股份 | 18.21 | 66.02 | +0.51 | +2.88% | 208829 | 37894.41 | 4.83% | | 300907 | 康平科技 | 52.56 | 118.25 | +1.46 | +2.86% | 38956 | 19959.15 | 4.06% | | 300161 | 华中数控 | 30.70 | -1340.02 | +0.85 | +2.85% | 124288 | 37487.31 | 6.37% | | 603356 | 华菱精工 | 17.41 | -16.82 | +0.48 | +2.84% | 33100 | 5698.975 | 2.48% | | 688218 | 江苏北人 | 47.25 | -94.82 | +1.30 | +2.83% | 36929.05 | 17214.3 | 3.17% | | 920608 | 丰安股份 | 14.27 | 26.17 | +0.39 | +2.81% | 5190 | 738.099 | 1.08% | | 920378 | 泰德股份 | 7.34 | 50.23 | +0.20 | +2.80% | 15271 | 1108.257 | 1.37% | | 300817 | 双飞集团 | 16.22 | 51.52 | +0.43 | +2.72% | 38913 | 6199.55 | 3.09% | | 688409 | 富创精密 | 230.04 | 985.32 | +5.86 | +2.61% | 82348.44 | 186055.3 | 2.69% | | 300154 | 瑞凌股份 | 11.79 | 60.20 | +0.30 | +2.61% | 215837 | 25251.54 | 6.84% | | 300809 | 华辰装备 | 25.90 | 34.32 | +0.65 | +2.57% | 96909 | 24847.69 | 6.44% | | 920119 | 美德乐 | 49.22 | 18.08 | +1.21 | +2.52% | 2956 | 1445.381 | 1.07% | | 688165 | 埃夫特 | 18.12 | -21.51 | +0.44 | +2.49% | 128686.4 | 22976.04 | 2.47% | | 603270 | 金帝股份 | 30.14 | 43.92 | +0.71 | +2.41% | 48812 | 14461.42 | 6.90% | | 688255 | 凯尔达 | 27.80 | 94.79 | +0.62 | +2.28% | 39635.7 | 10872.45 | 3.61% | | 002046 | 国机精工 | 52.08 | 171.55 | +1.15 | +2.26% | 191787 | 98704.83 | 3.62% | | 603173 | 福斯达 | 32.70 | 13.14 | +0.70 | +2.19% | 13531 | 4379.922 | 0.85% | | 920810 | 春光智能 | 8.92 | -262.58 | +0.19 | +2.18% | 13455 | 1188.431 | 2.16% | | 688433 | 华曙高科 | 98.08 | 558.88 | +1.93 | +2.01% | 61345.21 | 59709.91 | 1.48% | | 920570 | 坤博精工 | 25.47 | 90.71 | +0.49 | +1.96% | 8841 | 2237.314 | 3.47% | | 002122 | ST汇洲 | 2.65 | 140.34 | +0.05 | +1.92% | 199666 | 5256.76 | 1.00% | | 001268 | 联合精密 | 20.62 | 97.19 | +0.37 | +1.83% | 32745 | 6639.772 | 3.47% | | 002795 | 永和智控 | 7.31 | -62.17 | +0.13 | +1.81% | 179767 | 13074.22 | 4.14% | | 920223 | 荣亿精密 | 11.35 | -89.50 | +0.20 | +1.79% | 13650 | 1544.062 | 1.67% | | 600592 | 龙溪股份 | 15.07 | 43.48 | +0.26 | +1.76% | 102425 | 15337.52 | 2.56% | | 300984 | 金沃股份 | 35.36 | 134.65 | +0.61 | +1.76% | 35666 | 12491.89 | 2.88% | | 920679 | 前进科技 | 15.95 | 35.79 | +0.27 | +1.72% | 3213 | 512.1846 | 0.86% | | 300263 | 隆华科技 | 10.68 | 52.75 | +0.18 | +1.71% | 599670 | 63648.08 | 6.15% | | 001225 | 和泰机电 | 45.61 | 98.83 | +0.76 | +1.69% | 13071 | 5950.108 | 6.21% | | 300853 | 申昊科技 | 29.05 | -22.92 | +0.48 | +1.68% | 47727 | 13684.1 | 4.85% | | 301368 | 丰立智能 | 44.00 | -183.25 | +0.70 | +1.62% | 37131 | 16189.58 | 3.09% | | 601177 | 杭齿前进 | 13.63 | 21.16 | +0.20 | +1.49% | 75813 | 10274.42 | 1.88% | | 002050 | 三花智控 | 39.60 | 40.77 | +0.58 | +1.49% | 832264.9 | 326289.5 | 2.25% | | 920689 | 克莱特 | 20.36 | 26.39 | +0.26 | +1.29% | 8984 | 1816.177 | 2.37% | | 920662 | 方盛股份 | 19.75 | 105.95 | +0.25 | +1.28% | 37169 | 7573.697 | 13.76% | | 688697 | 纽威数控 | 15.24 | 31.52 | +0.19 | +1.26% | 92953.75 | 14070.69 | 1.45% | | 300157 | 新锦动力 | 4.05 | -45.98 | +0.05 | +1.25% | 394760 | 16034.65 | 5.38% | | 688577 | 浙海德曼 | 44.71 | 108.11 | +0.55 | +1.25% | 13233.34 | 5849.728 | 0.85% | | 301070 | 开勒股份 | 69.25 | -2786.09 | +0.81 | +1.18% | 30836 | 20981.25 | 3.64% | | 300193 | 佳士科技 | 7.88 | 21.25 | +0.09 | +1.16% | 57406 | 4469.897 | 1.37% | | 002903 | 宇环数控 | 29.79 | -146.67 | +0.34 | +1.15% | 181792 | 53801.24 | 16.90% | | 002202 | 金风科技 | 22.01 | 29.86 | +0.25 | +1.15% | 1461523 | 317926.1 | 4.35% | | 603915 | 国茂股份 | 13.88 | 37.53 | +0.15 | +1.09% | 58268 | 8042.718 | 0.89% | | 301252 | 同星科技 | 34.22 | 61.12 | +0.36 | +1.06% | 22846 | 7753.075 | 1.68% | | 300607 | 拓斯达 | 37.90 | 153.07 | +0.37 | +0.99% | 552939 | 203850.1 | 16.18% | | 301107 | 瑜欣电子 | 20.96 | 59.45 | +0.18 | +0.87% | 31598 | 6542.577 | 3.89% | | 001380 | 华纬科技 | 17.09 | 18.30 | +0.14 | +0.83% | 17128 | 2896.016 | 0.74% | | 001379 | 腾达科技 | 16.46 | 45.01 | +0.12 | +0.73% | 22198 | 3611.975 | 3.30% | | 002689 | ST远智 | 2.82 | 28.40 | +0.02 | +0.71% | 47504 | 1323.622 | 0.46% | | 002529 | 海源复材 | 7.24 | -10.31 | +0.05 | +0.70% | 49709 | 3583.384 | 1.91% | | 603667 | 五洲新春 | 56.70 | 257.58 | +0.36 | +0.64% | 182621 | 102768.3 | 4.99% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.03 | +0.59% | 85293 | 4322.14 | 1.53% | | 002523 | 天桥起重 | 3.44 | 42.48 | +0.02 | +0.58% | 183285 | 6267.486 | 1.30% | | 002438 | 江苏神通 | 14.34 | 25.49 | +0.08 | +0.56% | 79536 | 11353.57 | 1.70% | | 603279 | 景津装备 | 12.63 | 15.26 | +0.07 | +0.56% | 43581 | 5491.532 | 0.76% | | 301261 | 恒工精密 | 60.49 | 48.65 | +0.29 | +0.48% | 23062 | 13857.21 | 2.21% | | 688605 | 先锋精科 | 80.75 | 95.19 | +0.34 | +0.42% | 43105.16 | 34472.26 | 3.98% | | 301079 | 邵阳液压 | 30.13 | 403.29 | +0.12 | +0.40% | 36056 | 10791.94 | 4.69% | | 301596 | 瑞迪智驱 | 54.20 | 57.59 | +0.21 | +0.39% | 32785 | 17627.39 | 7.48% | | 300470 | 中密控股 | 28.58 | 16.62 | +0.11 | +0.39% | 15121 | 4298.02 | 0.77% | | 001306 | 夏厦精密 | 56.30 | -68.60 | +0.19 | +0.34% | 5917 | 3297.876 | 3.82% | | 300780 | 德恩精工 | 21.75 | -72.24 | +0.07 | +0.32% | 65925 | 14224.61 | 6.12% | | 603321 | 梅轮电梯 | 6.39 | 64.52 | +0.02 | +0.31% | 37389 | 2386.059 | 1.09% | | 600894 | 广日股份 | 7.82 | 9.31 | +0.02 | +0.26% | 28923 | 2256.842 | 0.34% | | 601956 | 东贝集团 | 5.01 | 223.14 | +0.01 | +0.20% | 47496 | 2361.6 | 0.76% | | 002480 | 新筑股份 | 5.67 | -23.16 | +0.01 | +0.18% | 50095 | 2843.513 | 0.65% | | 301272 | 英华特 | 34.77 | 54.88 | +0.06 | +0.17% | 6430 | 2218.15 | 1.74% | | 002009 | 天奇股份 | 18.07 | 196.50 | +0.03 | +0.17% | 131466 | 23620.2 | 3.71% | | 603617 | 君禾股份 | 6.96 | 57.05 | +0.01 | +0.14% | 56094 | 3889.952 | 1.45% | | 300083 | 创世纪 | 13.98 | 198.68 | +0.02 | +0.14% | 868643.1 | 122662.7 | 5.82% | | 688211 | 中科微至 | 31.68 | -65.20 | +0.03 | +0.09% | 5804.33 | 1840.784 | 0.44% | | 003033 | 征和工业 | 71.01 | 37.64 | +0.01 | +0.01% | 57131 | 40144.28 | 7.08% | | 002534 | 西子洁能 | 16.09 | 30.36 | 0.00 | 0.00% | 94506 | 15186.83 | 1.15% | | 301309 | 万得凯 | 31.20 | 27.90 | -0.01 | -0.03% | 13407 | 4194.694 | 2.21% | | 301020 | 密封科技 | 21.34 | 34.07 | -0.01 | -0.05% | 11466 | 2431.237 | 0.78% | | 603201 | 常润股份 | 16.15 | 15.60 | -0.01 | -0.06% | 34663 | 5567.926 | 1.84% | | 301255 | 通力科技 | 21.16 | 81.09 | -0.02 | -0.09% | 11234 | 2360.015 | 0.84% | | 002255 | 海陆重工 | 8.49 | 15.80 | -0.01 | -0.12% | 104249 | 8794.135 | 1.63% | | 600218 | 全柴动力 | 7.69 | 50.91 | -0.01 | -0.13% | 38063 | 2916.145 | 0.87% | | 688251 | 井松智能 | 22.25 | 150.73 | -0.03 | -0.13% | 10821.42 | 2399.344 | 1.08% | | 000404 | 长虹华意 | 7.12 | 10.15 | -0.01 | -0.14% | 121786 | 8602.273 | 1.76% | | 600444 | 国机通用 | 13.95 | 36.62 | -0.02 | -0.14% | 19373 | 2685.008 | 1.32% | | 603298 | 杭叉集团 | 26.26 | 15.42 | -0.04 | -0.15% | 27495 | 7230.56 | 0.21% | | 002347 | 泰尔股份 | 6.11 | -33.04 | -0.01 | -0.16% | 160165 | 9727.206 | 3.25% | | 603611 | 诺力股份 | 17.06 | 11.53 | -0.03 | -0.18% | 13431 | 2287.542 | 0.52% | | 002884 | 凌霄泵业 | 16.07 | 12.82 | -0.03 | -0.19% | 9971 | 1604.04 | 0.37% | | 605389 | 长龄液压 | 76.02 | 106.80 | -0.17 | -0.22% | 10426 | 7910.735 | 0.59% | | 002877 | 智能自控 | 7.40 | 110.20 | -0.02 | -0.27% | 26179 | 1929.604 | 1.09% | | 688092 | 爱科科技 | 22.87 | 40.84 | -0.07 | -0.31% | 6819.13 | 1546.847 | 0.82% | | 003025 | 思进智能 | 12.58 | 23.29 | -0.04 | -0.32% | 29915 | 3749.217 | 1.32% | | 001400 | 江顺科技 | 78.13 | 77.00 | -0.25 | -0.32% | 15088 | 11702.51 | 3.26% | | 002282 | 博深股份 | 5.96 | 23.75 | -0.02 | -0.33% | 34458 | 2058.131 | 0.68% | | 920833 | 美心翼申 | 9.90 | 52.32 | -0.04 | -0.40% | 15518 | 1549.991 | 1.79% | | 603194 | 中力股份 | 33.79 | 15.96 | -0.15 | -0.44% | 8109 | 2733.84 | 0.51% | | 002598 | ST章鼓 | 6.68 | 35.05 | -0.03 | -0.45% | 14039 | 935.9968 | 0.49% | | 301232 | 飞沃科技 | 115.50 | 270.44 | -0.57 | -0.49% | 44540 | 51329.91 | 7.12% | | 002011 | 盾安环境 | 10.09 | 10.26 | -0.05 | -0.49% | 74016 | 7444.886 | 0.70% | | 002871 | 伟隆股份 | 17.63 | 33.83 | -0.09 | -0.51% | 33591 | 5972.904 | 2.25% | | 600243 | *ST海华 | 3.86 | -18.06 | -0.02 | -0.52% | 72664 | 2818.73 | 1.66% | | 300611 | 美力科技 | 23.73 | 38.76 | -0.13 | -0.54% | 22116 | 5225.622 | 1.49% | | 601002 | 晋亿实业 | 5.34 | 20.01 | -0.03 | -0.56% | 101407 | 5459.383 | 1.06% | | 603131 | 上海沪工 | 15.67 | -355.36 | -0.09 | -0.57% | 50545 | 7877.528 | 1.50% | | 688678 | 福立旺 | 20.03 | 93.19 | -0.13 | -0.64% | 176001.9 | 34677.88 | 4.37% | | 002774 | 快意电梯 | 16.98 | 97.76 | -0.12 | -0.70% | 233373 | 40004.18 | 8.28% | | 603320 | 迪贝电气 | 16.93 | 33.72 | -0.12 | -0.70% | 14218 | 2403.613 | 0.95% | | 002483 | 润邦股份 | 5.53 | 13.66 | -0.04 | -0.72% | 168193 | 9349.496 | 1.90% | | 001288 | 运机集团 | 25.94 | 29.11 | -0.19 | -0.73% | 29944 | 7749.779 | 1.97% | | 000410 | 沈阳机床 | 5.39 | -269.28 | -0.04 | -0.74% | 497992 | 27067.11 | 2.53% | | 301603 | 乔锋智能 | 130.01 | 41.04 | -1.01 | -0.77% | 17741 | 23070.59 | 4.70% | | 300126 | 锐奇股份 | 6.37 | -30.03 | -0.05 | -0.78% | 36354 | 2304.063 | 1.73% | | 603757 | 大元泵业 | 63.96 | 102.02 | -0.52 | -0.81% | 102252 | 65050.39 | 5.48% | | 301616 | 浙江华业 | 35.30 | 14.51 | -0.29 | -0.81% | 5095 | 1803.022 | 1.79% | | 301559 | 中集环科 | 13.14 | 69.71 | -0.11 | -0.83% | 12161 | 1596.909 | 1.35% | | 600841 | 动力新科 | 5.90 | 2.63 | -0.05 | -0.84% | 129922 | 7598.364 | 1.25% | | 301043 | 绿岛风 | 44.40 | 43.08 | -0.38 | -0.85% | 6518 | 2875.997 | 1.15% | | 300257 | 开山股份 | 19.35 | 54.08 | -0.17 | -0.87% | 85604 | 16638.6 | 0.90% | | 301311 | 昆船智能 | 13.62 | -31.31 | -0.12 | -0.87% | 16694 | 2263.139 | 0.70% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.07 | -0.88% | 40962 | 3233.072 | 0.79% | | 600835 | 上海机电 | 19.04 | 24.99 | -0.17 | -0.88% | 52548 | 10005.97 | 0.65% | | 002559 | 亚威股份 | 10.08 | 63.50 | -0.09 | -0.88% | 200116 | 20160.51 | 3.97% | | 601727 | 上海电气 | 6.69 | 80.32 | -0.06 | -0.89% | 453531 | 30324.93 | 0.36% | | 300904 | 威力传动 | 42.08 | -30.12 | -0.38 | -0.89% | 5418 | 2273.577 | 1.57% | | 605100 | 华丰股份 | 35.25 | 350.54 | -0.32 | -0.90% | 40315 | 14146.9 | 1.69% | | 002367 | 康力电梯 | 5.44 | 14.57 | -0.05 | -0.91% | 95172 | 5173.484 | 1.20% | | 605259 | 绿田机械 | 18.18 | 13.45 | -0.17 | -0.93% | 6308 | 1148.312 | 0.37% | | 300971 | 博亚精工 | 19.15 | 23.97 | -0.18 | -0.93% | 16947 | 3241.102 | 1.84% | | 300512 | 中亚股份 | 7.28 | 95.34 | -0.07 | -0.95% | 32661 | 2370.549 | 1.00% | | 002943 | 宇晶股份 | 36.16 | 223.81 | -0.35 | -0.96% | 103641 | 37517.13 | 7.12% | | 601882 | 海天精工 | 21.15 | 25.01 | -0.21 | -0.98% | 133253 | 28421.01 | 2.55% | | 603218 | 日月股份 | 9.78 | 19.46 | -0.10 | -1.01% | 49470 | 4842.562 | 0.48% | | 603092 | 德力佳 | 48.73 | 21.73 | -0.50 | -1.02% | 7979 | 3882.503 | 2.31% | | 002685 | 华东重机 | 5.80 | 67.57 | -0.06 | -1.02% | 343401 | 19929.09 | 3.41% | | 301032 | 新柴股份 | 10.08 | 21.65 | -0.11 | -1.08% | 26811 | 2697.368 | 1.64% | | 920186 | 中科仪 | 76.72 | 21.35 | -0.86 | -1.11% | 45116 | 34614.79 | 4.72% | | 688360 | 德马科技 | 16.66 | 43.68 | -0.19 | -1.13% | 59100.59 | 9876.221 | 2.24% | | 002633 | 申科股份 | 14.63 | 188.22 | -0.17 | -1.15% | 12475 | 1822.842 | 0.83% | | 300421 | 力星股份 | 17.80 | 88.49 | -0.21 | -1.17% | 77230 | 13719.47 | 3.31% | | 920808 | 曙光数创 | 63.23 | 611.66 | -0.77 | -1.20% | 17156 | 10853.35 | 0.88% | | 688333 | 铂力特 | 114.35 | 133.19 | -1.40 | -1.21% | 74514.09 | 84919.24 | 2.72% | | 603082 | 北自科技 | 43.61 | 48.71 | -0.56 | -1.27% | 57596 | 25182.71 | 14.20% | | 301029 | 怡合达 | 26.94 | 32.98 | -0.35 | -1.28% | 63625 | 17110.8 | 1.40% | | 301125 | 腾亚精工 | 13.10 | -161.62 | -0.18 | -1.36% | 27182 | 3567.045 | 1.55% | | 601615 | 明阳智能 | 11.48 | 67.88 | -0.16 | -1.37% | 480696 | 55313.96 | 2.13% | | 603699 | 纽威股份 | 53.14 | 24.47 | -0.75 | -1.39% | 44847 | 23805 | 0.59% | | 600067 | 冠城新材 | 2.81 | 202.71 | -0.04 | -1.40% | 118432 | 3327.463 | 0.85% | | 688455 | 科捷智能 | 15.44 | 86.39 | -0.22 | -1.40% | 19601.46 | 3025.5 | 1.17% | | 688558 | 国盛智科 | 33.38 | 26.92 | -0.48 | -1.42% | 14031.56 | 4677.652 | 1.06% | | 301028 | 鼎熔岩 | 13.12 | 21.62 | -0.19 | -1.43% | 38107 | 4998.491 | 1.52% | | 600875 | 东方电气 | 27.58 | 22.37 | -0.40 | -1.43% | 429330 | 119395.4 | 1.90% | | 301548 | 崇德科技 | 66.02 | 39.39 | -0.97 | -1.45% | 13342 | 8830.5 | 4.57% | | 603325 | 博隆技术 | 53.21 | 12.57 | -0.79 | -1.46% | 4293 | 2278.929 | 1.26% | | 000777 | 中核科技 | 17.54 | 42.73 | -0.27 | -1.52% | 69217 | 12142.78 | 1.81% | | 301353 | 普莱得 | 19.25 | 35.08 | -0.30 | -1.53% | 11495 | 2215.954 | 2.82% | | 600619 | 海立股份 | 14.42 | 120.48 | -0.23 | -1.57% | 155963 | 22651.83 | 1.98% | | 301399 | 英特科技 | 17.54 | 145.29 | -0.28 | -1.57% | 19666 | 3467.596 | 3.60% | | 300992 | 泰福泵业 | 25.02 | -194.25 | -0.40 | -1.57% | 10181 | 2549.809 | 1.31% | | 000530 | 冰山冷热 | 4.98 | 137.06 | -0.08 | -1.58% | 106397 | 5307.985 | 1.77% | | 300473 | 德尔股份 | 22.57 | 22.26 | -0.37 | -1.61% | 27577 | 6201.515 | 1.83% | | 301446 | 福事特 | 37.65 | 52.01 | -0.62 | -1.62% | 7114 | 2692.006 | 2.24% | | 002152 | 广电运通 | 9.65 | 28.31 | -0.16 | -1.63% | 354952 | 34116.49 | 1.43% | | 688305 | 科德数控 | 68.74 | 101.19 | -1.16 | -1.66% | 69380.2 | 47961.47 | 5.25% | | 603277 | 银都股份 | 11.57 | 21.55 | -0.21 | -1.78% | 81143 | 9320.266 | 1.33% | | 300185 | 通裕重工 | 2.71 | 161.06 | -0.05 | -1.81% | 488233 | 13277.79 | 1.27% | | 300540 | 蜀道装备 | 33.45 | 105.15 | -0.63 | -1.85% | 139733 | 46757.5 | 6.76% | | 300260 | 新莱应材 | 62.27 | 143.53 | -1.19 | -1.88% | 163768 | 102286 | 5.70% | | 300772 | 运达股份 | 11.99 | 28.68 | -0.23 | -1.88% | 113901 | 13681.13 | 1.63% | | 688090 | 瑞松科技 | 73.42 | 388.10 | -1.43 | -1.91% | 55831.38 | 40988.88 | 3.52% | | 301056 | 森赫股份 | 11.34 | 44.14 | -0.23 | -1.99% | 26354 | 2991.333 | 1.50% | | 000903 | ST云动 | 1.86 | -3.58 | -0.04 | -2.11% | 112547 | 2113.048 | 0.59% | | 603187 | 海容冷链 | 11.24 | 13.38 | -0.25 | -2.18% | 137662 | 15458 | 3.60% | | 300850 | 新强联 | 26.43 | 13.73 | -0.60 | -2.22% | 89795 | 23739.24 | 2.92% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 61018 | 1581.697 | 0.38% | | 603090 | 宏盛股份 | 39.82 | 52.29 | -0.93 | -2.28% | 22604 | 9059.562 | 2.26% | | 002158 | 汉钟精机 | 28.41 | 30.89 | -0.69 | -2.37% | 86383 | 24555.32 | 1.62% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 96104 | 1586.049 | 0.89% | | 002686 | 亿利达 | 6.06 | 182.60 | -0.15 | -2.42% | 131790 | 8035.981 | 2.52% | | 301273 | 瑞晨环保 | 42.66 | -66.62 | -1.07 | -2.45% | 68179 | 29244.06 | 8.86% | | 002639 | 雪人集团 | 12.01 | 310.21 | -0.32 | -2.60% | 217562 | 26262.48 | 3.30% | | 603315 | 福鞍股份 | 11.96 | 92.78 | -0.32 | -2.61% | 58853 | 7066.495 | 1.84% | | 300420 | 五洋自控 | 8.07 | 205.16 | -0.22 | -2.65% | 1055085 | 84670.85 | 9.45% | | 301279 | 金道科技 | 21.14 | 54.73 | -0.58 | -2.67% | 20037 | 4254.864 | 1.54% | | 002816 | *ST和科 | 26.15 | 253.16 | -0.73 | -2.72% | 13703 | 3582.182 | 1.37% | | 301151 | 冠龙节能 | 16.97 | 62.47 | -0.48 | -2.75% | 30093 | 5123.756 | 1.78% | | 000811 | 冰轮环境 | 43.67 | 73.73 | -1.42 | -3.15% | 476475 | 210443.1 | 4.87% | | 301317 | 鑫磊股份 | 45.56 | -54.29 | -1.50 | -3.19% | 24770 | 11424.69 | 4.75% | | 605060 | 联德股份 | 46.38 | 45.75 | -1.68 | -3.50% | 60689 | 28309.77 | 2.54% | | 300145 | 南方泵业 | 4.26 | 32.66 | -0.16 | -3.62% | 714183.1 | 30764.47 | 3.74% | | 300990 | 同飞股份 | 75.33 | 51.43 | -2.87 | -3.67% | 64377 | 48804.81 | 7.76% | | 002418 | 康盛股份 | 3.91 | 255.87 | -0.15 | -3.69% | 1191973 | 46855.88 | 10.49% | | 300411 | 金盾股份 | 7.81 | 996.05 | -0.30 | -3.70% | 200850 | 15857.92 | 6.50% | | 301448 | 开创电气 | 43.54 | -793.77 | -1.69 | -3.74% | 19075 | 8321.474 | 2.69% | | 000595 | 新能股份 | 5.76 | -13847.23 | -0.25 | -4.16% | 437187 | 25167.23 | 3.84% | | 000880 | 潍柴重机 | 25.25 | 44.41 | -1.18 | -4.46% | 188103 | 48056.42 | 8.29% | | 603011 | 合锻智能 | 25.44 | -44.17 | -1.24 | -4.65% | 618454 | 158103.1 | 12.51% | | 688660 | 电气风电 | 8.51 | -9.07 | -0.50 | -5.55% | 245610.7 | 21245.72 | 1.84% | | 688648 | 中邮科技 | 33.24 | 7.31 | -2.94 | -8.13% | 62161.6 | 21131.3 | 8.94% | | 605286 | 同力天启 | 27.52 | 34.20 | -2.63 | -8.72% | 121223 | 33992.62 | 7.22% |
|