|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:29下跌家数:8平均涨幅:+0.94%平均换手:2.20%总成交额:176.48亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | 交投生态 | 6.81 | -326.22 | +0.36 | +5.58% | 66317 | 4415.55 | 3.39% | | 600883 | 博闻科技 | 7.30 | 61.25 | +0.34 | +4.89% | 48767 | 3494.19 | 2.07% | | 000903 | ST云动 | 1.80 | -3.47 | +0.06 | +3.45% | 202565 | 3598.37 | 1.05% | | 002114 | 罗平锌电 | 6.77 | -12.69 | +0.22 | +3.36% | 64825 | 4326.2 | 2.00% | | 002812 | 恩捷股份 | 54.05 | 140.74 | +1.46 | +2.78% | 169871 | 90352.86 | 2.07% | | 600725 | 云维股份 | 3.15 | -103.21 | +0.08 | +2.61% | 205133 | 6394.73 | 1.66% | | 300767 | 震安科技 | 16.23 | -39.99 | +0.35 | +2.20% | 70424 | 11308.4 | 2.94% | | 002428 | 云南锗业 | 68.35 | 2342.89 | +1.40 | +2.09% | 757428 | 524386.4 | 11.60% | | 002053 | 云南能投 | 9.80 | 40.78 | +0.20 | +2.08% | 88917 | 8675.649 | 0.97% | | 000960 | 锡业股份 | 34.81 | 24.54 | +0.71 | +2.08% | 591228 | 205532.8 | 3.59% | | 601099 | 太平洋 | 3.52 | 143.69 | +0.06 | +1.73% | 975230 | 34039.04 | 1.43% | | 600995 | 南网储能 | 13.09 | 20.67 | +0.22 | +1.71% | 155536 | 20329.33 | 0.49% | | 002059 | 云南旅游 | 4.51 | -14.49 | +0.07 | +1.58% | 83628 | 3757.84 | 0.85% | | 600265 | *ST景谷 | 21.70 | -12.23 | +0.31 | +1.45% | 4959 | 1068.43 | 0.38% | | 600239 | ST云城 | 1.40 | -8.28 | +0.02 | +1.45% | 116253 | 1614.66 | 0.72% | | 002033 | 丽江股份 | 8.79 | 19.66 | +0.11 | +1.27% | 140723 | 12324.5 | 2.56% | | 301311 | 昆船智能 | 13.61 | -31.29 | +0.16 | +1.19% | 23738 | 3214.83 | 0.99% | | 600792 | 云煤能源 | 3.52 | -7.95 | +0.04 | +1.15% | 133705 | 4692.15 | 1.20% | | 600422 | 昆药集团 | 9.17 | 58.99 | +0.10 | +1.10% | 60663 | 5558.69 | 0.80% | | 600497 | 驰宏锌锗 | 9.25 | 38.76 | +0.10 | +1.09% | 1009593 | 92904.89 | 2.00% | | 600459 | 贵研铂业 | 18.51 | 23.12 | +0.20 | +1.09% | 127998 | 23663.89 | 1.68% | | 002727 | 一心堂 | 11.79 | 24.73 | +0.12 | +1.03% | 80609 | 9470.21 | 2.05% | | 605266 | 健之佳 | 16.89 | 17.34 | +0.15 | +0.90% | 16550 | 2788.007 | 1.07% | | 000878 | 云南铜业 | 15.96 | 28.65 | +0.14 | +0.88% | 311754 | 49370.46 | 1.56% | | 601236 | 红塔证券 | 7.17 | 30.21 | +0.05 | +0.70% | 169127 | 12050.31 | 0.36% | | 920152 | 昆工科技 | 13.30 | -6.87 | +0.08 | +0.61% | 7182 | 954.2518 | 0.87% | | 000560 | 我爱我家 | 2.26 | -54.63 | +0.01 | +0.44% | 819471.1 | 18417.05 | 3.50% | | 300755 | 华致酒行 | 11.61 | -12.06 | +0.04 | +0.35% | 58448 | 6758.97 | 1.40% | | 920266 | 生物谷 | 7.01 | -22.00 | +0.02 | +0.29% | 29116 | 2045.126 | 2.46% | | 300142 | 沃森生物 | 12.32 | 68.95 | 0.00 | 0.00% | 330646 | 40616.19 | 2.10% | | 600025 | 华能水电 | 10.12 | 22.08 | 0.00 | 0.00% | 233760 | 23716.8 | 0.13% | | 300505 | 川金诺 | 18.79 | 12.21 | -0.10 | -0.53% | 182433 | 34429.17 | 8.40% | | 600096 | 云天化 | 29.55 | 10.18 | -0.32 | -1.07% | 232380 | 69022.94 | 1.27% | | 000538 | 云南白药 | 52.29 | 17.75 | -0.57 | -1.08% | 138894 | 73195.02 | 0.78% | | 300957 | 贝泰妮 | 34.14 | 26.62 | -0.46 | -1.33% | 72357 | 24741.61 | 1.71% | | 002265 | 建设工业 | 19.13 | 84.90 | -0.28 | -1.44% | 189752 | 36058.98 | 1.84% | | 605296 | 神农集团 | 29.27 | -28.63 | -0.48 | -1.61% | 22029 | 6508.617 | 0.43% | | 000807 | 云铝股份 | 25.68 | 10.26 | -0.94 | -3.53% | 921844.9 | 237958.3 | 2.66% | | 000948 | 南天信息 | 15.19 | 138.13 | -0.59 | -3.74% | 339631 | 51092.3 | 8.73% |
|