|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:19下跌家数:20平均涨幅:+0.65%平均换手:2.68%总成交额:181.28亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.51 | -152.43 | +0.32 | +10.03% | 4042539 | 139944.8 | 17.26% | | 301311 | 昆船智能 | 15.17 | -29.10 | +1.35 | +9.77% | 180599 | 27232.34 | 7.52% | | 600792 | 云煤能源 | 5.80 | -11.28 | +0.34 | +6.23% | 1603976 | 90087.63 | 14.45% | | 601236 | 红塔证券 | 7.09 | 31.60 | +0.25 | +3.65% | 467231 | 33371.8 | 1.00% | | 000878 | 云南铜业 | 17.39 | 24.40 | +0.57 | +3.39% | 626518 | 108669.4 | 3.13% | | 300142 | 沃森生物 | 14.03 | 118.87 | +0.34 | +2.48% | 1156906 | 161260.4 | 7.34% | | 000948 | 南天信息 | 13.83 | 98.50 | +0.28 | +2.07% | 95006 | 13222.15 | 2.44% | | 600497 | 驰宏锌锗 | 9.82 | 29.23 | +0.16 | +1.66% | 934154 | 92133.7 | 1.85% | | 605266 | 健之佳 | 15.80 | 18.87 | +0.23 | +1.48% | 14432 | 2265.91 | 0.93% | | 002428 | 云南锗业 | 94.56 | 854.61 | +1.07 | +1.14% | 577235 | 556906 | 8.84% | | 600883 | 博闻科技 | 8.12 | 77.48 | +0.08 | +1.00% | 32181 | 2598.22 | 1.36% | | 000807 | 云铝股份 | 26.97 | 8.53 | +0.20 | +0.75% | 417073 | 112262.8 | 1.20% | | 002200 | 交投生态 | 6.61 | 33.49 | +0.04 | +0.61% | 36673 | 2404.66 | 1.87% | | 300957 | 贝泰妮 | 32.58 | 25.05 | +0.17 | +0.52% | 47213 | 15396.52 | 1.11% | | 000538 | 云南白药 | 51.27 | 17.52 | +0.18 | +0.35% | 62397 | 31859.76 | 0.35% | | 601099 | 太平洋 | 3.58 | 104.44 | +0.01 | +0.28% | 1795207 | 64910.82 | 2.63% | | 600265 | *ST景谷 | 22.70 | -24.19 | +0.04 | +0.18% | 3196 | 724.98 | 0.25% | | 002114 | 罗平锌电 | 7.36 | -15.70 | +0.01 | +0.14% | 39719 | 2928.43 | 1.23% | | 000960 | 锡业股份 | 33.73 | 23.05 | +0.04 | +0.12% | 238098 | 81244.09 | 1.45% | | 600096 | 云天化 | 28.27 | 9.67 | -0.01 | -0.04% | 157562 | 44546.7 | 0.86% | | 600025 | 华能水电 | 9.61 | 21.65 | -0.05 | -0.52% | 254903 | 24412.13 | 0.14% | | 920266 | 生物谷 | 7.23 | -32.43 | -0.04 | -0.55% | 14207 | 1031.185 | 1.20% | | 600459 | 贵研铂业 | 19.25 | 23.82 | -0.11 | -0.57% | 86797 | 16860.85 | 1.14% | | 920152 | 昆工科技 | 12.20 | -6.01 | -0.07 | -0.57% | 7244 | 889.611 | 0.88% | | 600725 | 云维股份 | 3.32 | -153.28 | -0.02 | -0.60% | 107268 | 3539.76 | 0.87% | | 600422 | 昆药集团 | 8.27 | -29.48 | -0.05 | -0.60% | 28662 | 2380.34 | 0.38% | | 600239 | ST云城 | 1.44 | -12.91 | -0.01 | -0.69% | 128867 | 1853.34 | 0.80% | | 002727 | 一心堂 | 10.99 | 23.78 | -0.08 | -0.72% | 33992 | 3749.37 | 0.86% | | 600995 | 南网储能 | 12.15 | 19.73 | -0.09 | -0.74% | 75689 | 9233.85 | 0.24% | | 605296 | 神农集团 | 33.96 | -20.84 | -0.27 | -0.79% | 17563 | 5944.23 | 0.34% | | 300505 | 川金诺 | 19.61 | 13.47 | -0.19 | -0.96% | 120287 | 23660.67 | 5.54% | | 000903 | ST云动 | 2.04 | -3.85 | -0.02 | -0.97% | 105774 | 2164.15 | 0.55% | | 002812 | 恩捷股份 | 47.66 | 44.29 | -0.53 | -1.10% | 96621 | 46445.9 | 1.17% | | 300767 | 震安科技 | 21.42 | -61.83 | -0.28 | -1.29% | 68711 | 14943.39 | 2.86% | | 002033 | 丽江股份 | 8.42 | 18.38 | -0.12 | -1.41% | 132066 | 11145.14 | 2.40% | | 002053 | 云南能投 | 9.56 | 37.88 | -0.16 | -1.65% | 46558 | 4471.98 | 0.51% | | 002059 | 云南旅游 | 4.59 | -12.49 | -0.08 | -1.71% | 465602 | 21396.49 | 4.70% | | 300755 | 华致酒行 | 11.61 | -9.71 | -0.30 | -2.52% | 69096 | 8064.36 | 1.66% | | 002265 | 建设工业 | 19.89 | 81.78 | -0.55 | -2.69% | 133118 | 26638.29 | 1.29% |
|