|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)房地产业上涨家数:76下跌家数:15平均涨幅:+1.67%平均换手:1.88%总成交额:170.22亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 6.71 | -22.32 | +0.61 | +10.00% | 338651 | 22069.59 | 4.54% | | 600663 | 陆家嘴 | 8.67 | 28.75 | +0.64 | +7.97% | 575968 | 48865 | 1.96% | | 600716 | 凤凰股份 | 3.54 | -7.95 | +0.22 | +6.63% | 132339 | 4617.19 | 1.41% | | 600094 | 大名城 | 4.38 | 70.58 | +0.23 | +5.54% | 272950 | 11801.73 | 1.28% | | 600683 | 京投发展 | 7.96 | -4.93 | +0.41 | +5.43% | 247509 | 19319.45 | 3.34% | | 600376 | 首开股份 | 4.22 | -1.73 | +0.20 | +4.98% | 2873339 | 117254.9 | 11.14% | | 600692 | 亚通股份 | 6.01 | 78.89 | +0.27 | +4.70% | 89570 | 5298.8 | 3.51% | | 600620 | 天宸股份 | 4.26 | 479.29 | +0.18 | +4.41% | 70041 | 2933.81 | 1.02% | | 600604 | 市北高新 | 4.54 | -24.13 | +0.19 | +4.37% | 219746 | 9856.212 | 1.56% | | 600603 | 广汇物流 | 4.60 | 30.80 | +0.18 | +4.07% | 128173 | 5806.742 | 1.09% | | 000514 | 渝开发 | 3.97 | -23.82 | +0.15 | +3.93% | 134821 | 5275.02 | 1.60% | | 600657 | 信达地产 | 2.68 | -0.94 | +0.10 | +3.88% | 243960 | 6454.24 | 0.86% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.08 | +3.79% | 285119 | 6181.294 | 1.90% | | 002016 | 世荣兆业 | 4.42 | 23.54 | +0.16 | +3.76% | 114346 | 4996.09 | 1.41% | | 603506 | 南都物业 | 10.00 | 15.98 | +0.35 | +3.63% | 31559 | 3121.683 | 1.68% | | 000036 | 华联控股 | 4.05 | 62.86 | +0.14 | +3.58% | 321083 | 12832.46 | 2.29% | | 600325 | 华发股份 | 2.64 | -0.68 | +0.09 | +3.53% | 650184 | 16861.23 | 2.36% | | 600533 | 栖霞建设 | 2.08 | -1.15 | +0.07 | +3.48% | 168109 | 3459.54 | 1.60% | | 000615 | *ST美谷 | 3.17 | -9.16 | +0.10 | +3.26% | 91853 | 2881.06 | 0.99% | | 000720 | 新能泰山 | 3.50 | -8.84 | +0.11 | +3.24% | 349908 | 12126.5 | 2.78% | | 600510 | 黑牡丹 | 6.50 | 79.41 | +0.20 | +3.17% | 112649 | 7342.461 | 1.09% | | 600665 | 天地源 | 2.93 | -1.81 | +0.09 | +3.17% | 98005 | 2825.938 | 1.13% | | 000031 | 大悦城 | 2.28 | -4.22 | +0.07 | +3.17% | 362444 | 8178.391 | 0.85% | | 600675 | 中华企业 | 2.33 | -32.47 | +0.07 | +3.10% | 346538 | 7979.89 | 0.57% | | 600773 | 西藏城投 | 10.64 | -17.72 | +0.30 | +2.90% | 223855 | 23631.42 | 2.35% | | 600807 | 济高发展 | 2.51 | -10.84 | +0.07 | +2.87% | 118090 | 2936.54 | 1.50% | | 002968 | 新大正 | 8.83 | 21.00 | +0.24 | +2.79% | 40405 | 3528.624 | 1.90% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.07 | +2.77% | 206267 | 5295.13 | 2.36% | | 600736 | 苏州高新 | 6.62 | 35.31 | +0.17 | +2.64% | 225136 | 14798.39 | 1.96% | | 600791 | 京能置业 | 6.70 | -2.67 | +0.17 | +2.60% | 249352 | 16429.1 | 5.51% | | 000797 | 中国武夷 | 2.41 | -7.54 | +0.06 | +2.55% | 240767 | 5743.71 | 1.53% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.11 | +2.54% | 73253 | 3218.28 | 1.41% | | 000517 | 荣安地产 | 2.02 | -5.39 | +0.05 | +2.54% | 346552 | 6963.209 | 1.39% | | 600215 | 派斯林 | 6.20 | -7.93 | +0.15 | +2.48% | 79378 | 4884.21 | 1.74% | | 600503 | 华丽家族 | 2.11 | -42.32 | +0.05 | +2.43% | 329310 | 6878.16 | 2.06% | | 600748 | 上实发展 | 3.80 | -10.73 | +0.09 | +2.43% | 133069 | 5035.938 | 0.72% | | 000886 | 海南高速 | 4.70 | 32.11 | +0.11 | +2.40% | 133691 | 6223.82 | 1.37% | | 600515 | 海南机场 | 3.00 | 148.62 | +0.07 | +2.39% | 1064222 | 31662.89 | 1.16% | | 002285 | 世联行 | 2.15 | -6.66 | +0.05 | +2.38% | 310244 | 6603.1 | 1.57% | | 601588 | 北辰实业 | 1.73 | -2.05 | +0.04 | +2.37% | 285895 | 4895.757 | 1.07% | | 600606 | 绿地控股 | 1.33 | -0.73 | +0.03 | +2.31% | 966038 | 12682.44 | 0.69% | | 600185 | 珠免集团 | 4.90 | -10.27 | +0.11 | +2.30% | 182784 | 8892.54 | 0.97% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.04 | +2.29% | 330062 | 5858.95 | 2.04% | | 000863 | 三湘印象 | 3.84 | -29.36 | +0.08 | +2.13% | 130195 | 4965.75 | 1.12% | | 300917 | 特发服务 | 26.28 | 35.73 | +0.53 | +2.06% | 53983 | 14061.57 | 3.19% | | 002305 | *ST南置 | 2.01 | -2.63 | +0.04 | +2.03% | 169723 | 3368.19 | 0.98% | | 000965 | 天保基建 | 3.20 | -206.35 | +0.06 | +1.91% | 138104 | 4397.99 | 1.24% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.04 | +1.90% | 178402 | 3802.27 | 1.33% | | 600649 | 城投控股 | 3.79 | 34.77 | +0.07 | +1.88% | 147580 | 5563.316 | 0.59% | | 002146 | 荣盛发展 | 1.15 | -0.54 | +0.02 | +1.77% | 781852.9 | 8894.24 | 2.00% | | 600208 | 衢州发展 | 2.92 | 163.86 | +0.05 | +1.74% | 834900 | 24143.03 | 0.98% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.17 | +1.70% | 73095 | 7384.36 | 3.02% | | 000656 | 金科股份 | 1.23 | 0.42 | +0.02 | +1.65% | 1078933 | 13155.84 | 1.42% | | 600638 | 新黄浦 | 4.94 | 25.92 | +0.08 | +1.65% | 87429 | 4299.78 | 1.30% | | 000718 | 苏宁环球 | 1.90 | -246.76 | +0.03 | +1.60% | 216187 | 4086.59 | 0.95% | | 600322 | 津投城开 | 2.59 | -2.44 | +0.04 | +1.57% | 195826 | 4979.48 | 1.77% | | 000006 | 深振业A | 6.62 | -1016.25 | +0.10 | +1.53% | 165069 | 10829.42 | 1.22% | | 600239 | ST云城 | 1.40 | -8.28 | +0.02 | +1.45% | 116253 | 1614.66 | 0.72% | | 600266 | 城建发展 | 4.21 | -31.03 | +0.06 | +1.45% | 288855 | 12101.39 | 1.34% | | 600639 | 浦东金桥 | 9.86 | 10.61 | +0.14 | +1.44% | 67724 | 6656.38 | 0.80% | | 001979 | 招商蛇口 | 7.05 | 102.94 | +0.10 | +1.44% | 811012.9 | 56387.85 | 0.91% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.03 | +1.40% | 193959 | 4213.48 | 0.83% | | 600383 | 金地集团 | 2.34 | -0.79 | +0.03 | +1.30% | 580091 | 13447.11 | 1.28% | | 000402 | 金融街 | 2.52 | -1.62 | +0.03 | +1.20% | 371665 | 9319.23 | 1.24% | | 000558 | 天府文旅 | 3.45 | -100.05 | +0.04 | +1.17% | 229351 | 7890.07 | 1.78% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.04 | +1.16% | 105452 | 3689.342 | 1.24% | | 000029 | 深深房A | 20.46 | 876.76 | +0.22 | +1.09% | 42491 | 8632.88 | 0.48% | | 600658 | 电子城 | 3.98 | -2.34 | +0.04 | +1.02% | 90983 | 3606.78 | 0.81% | | 001914 | 招商积余 | 9.13 | 14.39 | +0.09 | +1.00% | 63943 | 5840.73 | 0.61% | | 000926 | 福星股份 | 2.12 | -0.81 | +0.02 | +0.95% | 168998 | 3562.36 | 1.07% | | 600064 | 南京高科 | 7.97 | 7.81 | +0.06 | +0.76% | 186445 | 14834.89 | 1.08% | | 000631 | 顺发恒能 | 2.94 | 146.01 | +0.02 | +0.68% | 143389 | 4219.62 | 0.62% | | 000736 | 中交发展 | 4.42 | -2.72 | +0.03 | +0.68% | 144823 | 6409.21 | 1.94% | | 000002 | 万科A | 3.36 | -0.45 | +0.02 | +0.60% | 1321451 | 44030.75 | 1.36% | | 000560 | 我爱我家 | 2.26 | -54.63 | +0.01 | +0.44% | 819471.1 | 18417.05 | 3.50% | | 000620 | 盈新发展 | 2.65 | -13.08 | +0.01 | +0.38% | 1436986 | 37762.47 | 3.08% | | 000011 | 深物业A | 7.94 | 2878.13 | 0.00 | 0.00% | 118610 | 9465.16 | 2.25% | | 000042 | 中洲控股 | 8.12 | -4.87 | 0.00 | 0.00% | 26824 | 2176.5 | 0.40% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 000909 | *ST数源 | 4.36 | -4.40 | 0.00 | 0.00% | 38205 | 1687.03 | 0.87% | | 600340 | *ST华幸 | 1.06 | -0.19 | 0.00 | 0.00% | 447870 | 4701.138 | 1.15% | | 600848 | 上海临港 | 8.94 | 24.47 | -0.02 | -0.22% | 176291 | 15724.92 | 0.74% | | 601512 | 中新集团 | 7.94 | 12.99 | -0.04 | -0.50% | 41468 | 3287.47 | 0.28% | | 600048 | 保利发展 | 5.25 | 249.64 | -0.03 | -0.57% | 1185980 | 62110.11 | 0.99% | | 600708 | 光明地产 | 3.07 | -1.86 | -0.02 | -0.65% | 218858 | 6740.25 | 0.98% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.12 | -1.07% | 162111 | 18037.76 | 0.72% | | 600007 | 中国国贸 | 18.99 | 15.99 | -0.21 | -1.09% | 31665 | 6043.257 | 0.31% | | 600605 | 汇通能源 | 22.22 | 197.53 | -0.29 | -1.29% | 35520 | 7900.816 | 1.72% | | 600162 | 香江控股 | 3.10 | -115.63 | -0.08 | -2.52% | 2429974 | 77479.12 | 7.43% | | 000668 | 荣丰控股 | 18.82 | 98.47 | -0.53 | -2.74% | 23258 | 4369.5 | 1.58% | | 002244 | 滨江集团 | 9.02 | 14.38 | -0.26 | -2.80% | 264458 | 23914.29 | 0.96% | | 002208 | 合肥城建 | 10.38 | -15.03 | -0.30 | -2.81% | 468137 | 48827.42 | 5.83% | | 600246 | 万通发展 | 10.36 | -27.51 | -0.34 | -3.18% | 1104316 | 117194.1 | 5.84% | | 000048 | 京基智农 | 18.02 | -50.20 | -0.79 | -4.20% | 272714 | 50808.4 | 5.15% | | 600895 | 张江高科 | 30.43 | 60.79 | -1.72 | -5.35% | 472780 | 145782.5 | 3.05% | | 600641 | 先导基电 | 23.41 | -180.19 | -2.60 | -10.00% | 814995.1 | 194925.1 | 8.76% |
|