中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新天地(301277)河南省上涨家数:44下跌家数:54平均涨幅:+0.31%平均换手:3.45%总成交额:213.78亿元
更新时间:2023-02-02 22:29:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831087秋乐种业7.0223.46+0.69+10.90%869015919.43812.21%
002536飞龙股份10.11176.77+0.92+10.01%71889869919.8815.26%
001215千味央厨79.7168.01+7.25+10.01%2213717305.854.90%
301277新天地34.0039.87+2.93+9.43%9897432817.431.28%
688626翔宇医疗37.9637.18+2.89+8.24%235338729.0184.60%
603566普莱柯30.9574.63+1.92+6.61%6843320747.722.13%
300614百川畅银27.9969.92+1.39+5.23%4451412206.465.00%
000949新乡化纤3.83-25.80+0.17+4.64%66791125122.324.76%
002216三全食品17.9320.18+0.58+3.34%15212926900.82.41%
600172黄河旋风6.20107.67+0.19+3.16%1632090100049.412.79%
300480光力科技17.8061.26+0.47+2.71%8260814642.473.37%
603658安图生物68.5034.74+1.80+2.70%2434316672.490.42%
002046国机精工12.9945.42+0.34+2.69%21440327667.914.09%
000933神火股份18.386.09+0.39+2.17%25218645997.251.13%
300908仲景食品37.0632.39+0.77+2.12%136275018.343.52%
002613北玻股份5.4881.61+0.11+2.05%80008242664.7413.83%
002582好想你7.82-340.02+0.15+1.96%24111518610.297.09%
300437清水源18.9426.92+0.36+1.94%9857918426.815.54%
688313仕佳光子10.5853.44+0.14+1.34%926879810.9182.85%
600066宇通客车8.4638.78+0.11+1.32%22752019171.721.03%
300109新开源24.9917.20+0.31+1.26%4305210765.211.65%
000544中原环保6.6314.30+0.08+1.22%680744480.020.70%
002601龙佰集团22.8813.61+0.27+1.19%25243357416.351.53%
600222太龙药业6.39-46.31+0.07+1.11%16077710233.952.80%
601717郑煤机13.039.96+0.14+1.09%18686724301.461.23%
002857三晖电气16.15105.83+0.17+1.06%263954231.282.06%
300701森霸传感9.0336.97+0.09+1.01%248522239.391.03%
688517金冠电气13.8726.04+0.13+0.95%119561648.6781.42%
601666平煤股份11.344.46+0.08+0.71%25851429228.331.13%
300013新宁物流4.78-13.23+0.03+0.63%1218015800.782.73%
002358ST森源4.79-11.93+0.03+0.63%798453802.270.86%
001896豫能控股5.18-3.02+0.03+0.58%19694110174.851.49%
688357建龙微纳109.9931.13+0.61+0.56%1149112783.581.93%
301207华兰疫苗49.0032.80+0.23+0.47%170418374.284.64%
002007华兰生物22.5335.97+0.10+0.45%14404032589.620.92%
601677明泰铝业20.7811.39+0.09+0.43%20132742060.62.08%
000895双汇发展25.9316.40+0.11+0.43%15788540866.470.46%
600403大有能源4.975.61+0.02+0.40%871734341.850.36%
301089拓新药业75.7587.32+0.28+0.37%1903714388.692.47%
300732设研院9.7010.90+0.03+0.31%259572516.280.80%
300259新天科技3.5715.20+0.01+0.28%824852939.821.02%
600531豫光金铅6.0117.47+0.01+0.17%26102715697.182.39%
300807天迈科技24.28-118.00+0.03+0.12%173314243.563.56%
002714牧原股份50.51-959.11+0.01+0.02%3090631553770.86%
600186莲花健康2.6985.460.000.00%1317733524.970.75%
600569安阳钢铁2.23-3.440.000.00%1662163701.140.58%
002087新野纺织3.20-13.340.000.00%1158073699.191.42%
300007汉威科技19.0121.820.000.00%6903913139.72.44%
300850新强联62.5346.010.000.00%4928030866.272.48%
688119中钢洛耐6.7933.220.000.00%318662160.342.02%
002189中光学16.57262.91-0.01-0.06%8424714046.43.23%
605368蓝天燃气12.9610.54-0.01-0.08%188552443.191.06%
301071力量钻石138.4746.83-0.13-0.09%2724138032.955.55%
601038一拖股份12.5920.91-0.03-0.24%648158149.141.09%
601375中原证券3.95154.41-0.01-0.25%86321834490.522.50%
003008开普检测27.2332.34-0.07-0.26%44711217.171.28%
601608中信重工3.7388.64-0.01-0.27%1362995083.920.31%
002407多氟多37.0012.59-0.13-0.35%14070151903.592.06%
600469风神股份5.55-72.69-0.02-0.36%1115426154.821.99%
002406远东传动5.4038.28-0.02-0.37%1529978237.863.08%
002321ST华英2.42-2.04-0.01-0.41%474981151.620.22%
002936郑州银行2.426.07-0.01-0.41%2034564933.920.33%
002225濮耐股份4.3530.57-0.02-0.46%1312365708.761.59%
300829金丹科技23.2732.46-0.11-0.47%210374882.352.04%
600285羚锐制药13.8517.86-0.07-0.50%8399711706.981.50%
000612焦作万方5.9231.69-0.03-0.50%1603219481.231.35%
600817宇通重工9.5417.70-0.05-0.52%141041349.270.74%
301182凯旺科技20.6946.79-0.11-0.53%3934817.21.09%
300179四方达14.1245.55-0.08-0.56%9213813051.682.45%
300263隆华科技8.8032.92-0.05-0.56%55510748800.687.19%
000885城发环境10.366.41-0.06-0.58%410434264.810.64%
000719中原传媒8.408.56-0.05-0.59%1047128788.581.57%
600810神马股份8.108.13-0.05-0.61%512244153.320.72%
600020中原高速3.0718.30-0.02-0.65%722912219.90.32%
002431棕榈股份3.05-4.77-0.02-0.65%2575677861.011.77%
600876洛阳玻璃21.9771.42-0.15-0.68%5815112813.351.52%
603508思维列控17.1020.53-0.12-0.70%497048525.2711.30%
600439瑞贝卡2.6856.63-0.02-0.74%694041867.830.61%
600121郑州煤电5.34-75.00-0.04-0.74%51445727594.044.22%
300481濮阳惠成31.9923.87-0.25-0.78%15182149305.035.18%
300910瑞丰新材126.9744.39-1.02-0.80%954012170.941.05%
300080易成新能6.10507.79-0.05-0.81%34131120663.112.79%
301361众智科技24.9146.69-0.22-0.88%152473810.045.53%
301152天力锂能51.9031.33-0.48-0.92%156428113.985.92%
600312平高电气8.6380.88-0.08-0.92%13885912009.991.02%
000400许继电气22.2028.21-0.21-0.94%16372236463.721.62%
838402硅烷科技16.7135.66-0.16-0.95%326745630.2184.83%
002448中原内配5.8620.36-0.06-1.01%744084366.261.58%
002132恒星科技4.8338.27-0.06-1.23%39401319067.392.82%
603993洛阳钼业5.9218.66-0.09-1.50%2896911170504.51.65%
838971天马新材17.1920.01-0.29-1.66%55895.58580.33%
002423中粮资本7.6125.64-0.14-1.81%35253827000.261.53%
002179中航光电56.6534.84-1.12-1.94%13063574447.920.83%
600595中孚实业3.3810.40-0.07-2.03%1754235967.320.45%
002535ST林重2.74-7.99-0.06-2.14%1978435436.293.47%
600207安彩高科6.8870.35-0.17-2.41%19835713732.62.30%
839725惠丰钻石19.9424.82-0.51-2.49%81591639.7793.71%
300248新开普10.0240.91-0.26-2.53%17343117510.054.28%
002296辉煌科技8.8727.97-0.25-2.74%27926724912.498.08%
833580科创新材4.57---0.18-3.79%9592445.28914.03%
300845捷安高科20.5466.89-0.84-3.93%8410017518.312.03%
600781*ST辅仁1.77-0.34-0.09-4.84%485585.930.13%
002560通达股份10.8089.61-0.88-7.53%1386877158332.530.75%
835207众诚科技7.2621.56-0.95-11.57%379752888.0911.86%

转至新天地(301277)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。