|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:21下跌家数:94平均涨幅:-1.33%平均换手:3.12%总成交额:284.61亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 8.20 | -8.69 | +1.09 | +15.33% | 168583 | 14592.52 | 21.27% | | 920087 | 秋乐种业 | 14.30 | 121.79 | +1.48 | +11.54% | 203996 | 28956.1 | 12.44% | | 600207 | 安彩高科 | 4.88 | -7.06 | +0.44 | +9.91% | 350398 | 16747.15 | 3.34% | | 920895 | 花溪科技 | 18.98 | -1205.37 | +1.21 | +6.81% | 71788 | 13645.29 | 24.98% | | 600066 | 宇通客车 | 31.05 | 12.62 | +1.11 | +3.71% | 199959 | 61484.49 | 0.90% | | 000400 | 许继电气 | 25.32 | 29.76 | +0.64 | +2.59% | 339858 | 85794.68 | 3.35% | | 002714 | 牧原股份 | 44.49 | -29.83 | +0.74 | +1.69% | 476663 | 212189.8 | 1.45% | | 300437 | 清水源 | 9.94 | -155.73 | +0.13 | +1.33% | 209875 | 21285.11 | 12.08% | | 600285 | 羚锐制药 | 23.84 | 16.34 | +0.27 | +1.15% | 129166 | 30688.28 | 2.28% | | 000895 | 双汇发展 | 24.56 | 17.77 | +0.22 | +0.90% | 110355 | 26947.39 | 0.32% | | 600312 | 平高电气 | 21.77 | 21.58 | +0.17 | +0.79% | 219518 | 47853.2 | 1.62% | | 000719 | 中原传媒 | 14.02 | 10.57 | +0.09 | +0.65% | 86440 | 12113.41 | 1.30% | | 002936 | 郑州银行 | 1.79 | 8.08 | +0.01 | +0.56% | 781299.1 | 13866.75 | 1.11% | | 688066 | *ST航图 | 7.34 | -1.15 | +0.04 | +0.55% | 90874.51 | 6750.833 | 2.96% | | 002358 | 森源电气 | 5.02 | 49.60 | +0.02 | +0.40% | 132654 | 6660.46 | 1.43% | | 001215 | 千味央厨 | 31.13 | 49.92 | +0.12 | +0.39% | 17128 | 5291.92 | 1.77% | | 300850 | 新强联 | 24.82 | 14.17 | +0.09 | +0.36% | 124193 | 30815.84 | 3.84% | | 000949 | 新乡化纤 | 5.90 | 15.97 | +0.02 | +0.34% | 531565 | 31381.08 | 3.21% | | 000885 | 城发环境 | 12.08 | 6.66 | +0.03 | +0.25% | 36592 | 4403.98 | 0.57% | | 300845 | 捷安高科 | 14.44 | 80.14 | +0.03 | +0.21% | 76609 | 11019.71 | 5.28% | | 301207 | 华兰疫苗 | 15.52 | 202.08 | +0.03 | +0.19% | 62718 | 9719.33 | 1.04% | | 600020 | 中原高速 | 4.24 | 12.29 | 0.00 | 0.00% | 234853 | 9911.8 | 1.05% | | 002216 | 三全食品 | 11.86 | 18.53 | 0.00 | 0.00% | 35360 | 4182.33 | 0.56% | | 920496 | 许昌智能 | 5.64 | -22.23 | 0.00 | 0.00% | 21577 | 1229.33 | 1.49% | | 605368 | 蓝天燃气 | 6.42 | 21.12 | 0.00 | 0.00% | 44358 | 2839.54 | 0.62% | | 000544 | 中原环保 | 7.16 | 7.34 | -0.01 | -0.14% | 30324 | 2161.7 | 0.31% | | 001896 | 豫能控股 | 9.38 | 70.20 | -0.02 | -0.21% | 518630 | 49050.81 | 3.40% | | 300910 | 瑞丰新材 | 22.38 | 12.85 | -0.05 | -0.22% | 59282 | 13305.98 | 2.21% | | 300080 | 易成新能 | 3.75 | -8.46 | -0.01 | -0.27% | 346487 | 13212.81 | 1.85% | | 920580 | 科创新材 | 10.60 | 28.46 | -0.03 | -0.28% | 10695 | 1137.724 | 1.95% | | 002613 | 北玻股份 | 3.27 | 104.71 | -0.01 | -0.30% | 256826 | 8425.68 | 3.32% | | 002423 | 中粮资本 | 9.13 | 15.95 | -0.03 | -0.33% | 103562 | 9426.84 | 0.45% | | 603508 | 思维列控 | 20.83 | 14.14 | -0.07 | -0.33% | 16730 | 3478.97 | 0.44% | | 600403 | 大有能源 | 5.67 | -6.87 | -0.02 | -0.35% | 380350 | 21665.96 | 1.59% | | 601666 | 平煤股份 | 7.76 | 30.84 | -0.03 | -0.39% | 223580 | 17339.49 | 0.91% | | 601717 | 中创智领 | 15.22 | 8.73 | -0.06 | -0.39% | 129915 | 19775.43 | 0.84% | | 603566 | 普莱柯 | 9.34 | 30.09 | -0.04 | -0.43% | 28541 | 2658.94 | 0.82% | | 600817 | 宇通重工 | 8.85 | 17.78 | -0.04 | -0.45% | 13542 | 1197.28 | 0.26% | | 603658 | 安图生物 | 39.78 | 21.53 | -0.21 | -0.53% | 35544 | 14122.99 | 0.62% | | 002321 | 华英农业 | 1.78 | -59.76 | -0.01 | -0.56% | 380348 | 6783.7 | 1.79% | | 601375 | 中原证券 | 3.80 | 28.20 | -0.03 | -0.78% | 234911 | 8900.03 | 0.68% | | 300013 | 新宁物流 | 3.73 | 136.85 | -0.03 | -0.80% | 113866 | 4216.45 | 2.04% | | 002431 | ST棕榈 | 1.19 | -1.83 | -0.01 | -0.83% | 133378 | 1575.06 | 0.74% | | 001277 | 速达股份 | 27.20 | 24.91 | -0.23 | -0.84% | 8571 | 2327.86 | 1.87% | | 600876 | 凯盛新能 | 7.05 | -2.96 | -0.06 | -0.84% | 99118 | 7087.03 | 2.51% | | 301376 | 致欧科技 | 22.02 | 20.17 | -0.19 | -0.86% | 25165 | 5489.15 | 1.30% | | 600469 | 风神股份 | 4.50 | 42.63 | -0.04 | -0.88% | 47956 | 2144.79 | 0.57% | | 003008 | 开普检测 | 17.78 | 22.57 | -0.16 | -0.89% | 9275 | 1648.29 | 1.16% | | 002225 | 濮耐股份 | 3.23 | 171.15 | -0.03 | -0.92% | 104460 | 3381 | 1.07% | | 600121 | 郑州煤电 | 4.30 | -6.34 | -0.04 | -0.92% | 741224.9 | 32122.6 | 6.08% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.05 | -1.08% | 221209 | 10128.04 | 0.48% | | 601038 | 一拖股份 | 14.11 | 18.22 | -0.16 | -1.12% | 45908 | 6485.05 | 0.63% | | 002007 | 华兰生物 | 12.32 | 38.35 | -0.14 | -1.12% | 67608 | 8342.83 | 0.43% | | 002296 | 辉煌科技 | 8.75 | 18.97 | -0.10 | -1.13% | 34790 | 3043.94 | 1.00% | | 000519 | 中兵红箭 | 13.82 | 129.02 | -0.16 | -1.14% | 248099 | 34395.58 | 1.78% | | 601677 | 明泰铝业 | 14.72 | 7.40 | -0.18 | -1.21% | 129968 | 19115.66 | 1.05% | | 600439 | ST瑞贝卡 | 1.61 | -11.61 | -0.02 | -1.23% | 60847 | 978.9 | 0.54% | | 002560 | 通达股份 | 5.58 | 54.41 | -0.07 | -1.24% | 188799 | 10536.59 | 2.98% | | 002857 | 三晖电气 | 15.08 | -31.03 | -0.21 | -1.37% | 19462 | 2946.53 | 1.51% | | 002132 | 恒星科技 | 3.43 | 123.78 | -0.05 | -1.44% | 250827 | 8595.15 | 1.79% | | 002601 | 龙佰集团 | 15.67 | 39.29 | -0.24 | -1.51% | 158806 | 24908.13 | 0.80% | | 002406 | 远东传动 | 6.07 | 20.31 | -0.10 | -1.62% | 93680 | 5685.36 | 1.67% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | -0.06 | -1.67% | 100455.9 | 3547.339 | 0.89% | | 920402 | 硅烷科技 | 7.03 | -17.61 | -0.12 | -1.68% | 29288 | 2064.313 | 1.07% | | 300614 | 百川畅银 | 8.73 | -3.31 | -0.15 | -1.69% | 29558 | 2581.1 | 1.84% | | 300701 | 森霸传感 | 8.58 | 40.81 | -0.15 | -1.72% | 30704 | 2641.21 | 1.22% | | 600810 | 神马股份 | 5.14 | -48.77 | -0.09 | -1.72% | 54751 | 2833 | 0.51% | | 300732 | 设研院 | 5.05 | -8.02 | -0.09 | -1.75% | 58262 | 2947.73 | 1.57% | | 301277 | 新天地 | 8.92 | 37.60 | -0.16 | -1.76% | 22694 | 2033.79 | 0.58% | | 002179 | 中航光电 | 34.17 | 30.41 | -0.62 | -1.78% | 185700 | 63529.83 | 0.89% | | 000933 | 神火股份 | 25.30 | 7.11 | -0.47 | -1.82% | 282262 | 71642.76 | 1.26% | | 300908 | 仲景食品 | 18.27 | 18.44 | -0.35 | -1.88% | 30607 | 5582.07 | 1.72% | | 920407 | 驰诚股份 | 9.38 | 52.92 | -0.18 | -1.88% | 2896 | 273.578 | 0.64% | | 300259 | 新天科技 | 3.48 | 23.37 | -0.07 | -1.97% | 194006 | 6764.3 | 1.68% | | 001365 | 天海电子 | 30.03 | 31.75 | -0.61 | -1.99% | 15328 | 4619.02 | 2.67% | | 300109 | 新开源 | 10.77 | 50.17 | -0.22 | -2.00% | 54676 | 5893.28 | 1.05% | | 000612 | 焦作万方 | 9.58 | 5.95 | -0.20 | -2.04% | 186002 | 17837.04 | 1.56% | | 920454 | 同心传动 | 10.92 | 42.68 | -0.23 | -2.06% | 3694 | 405.0401 | 0.75% | | 002189 | 中光学 | 16.47 | -27.33 | -0.36 | -2.14% | 19116 | 3164.14 | 0.73% | | 600186 | 莲花控股 | 8.81 | 40.80 | -0.20 | -2.22% | 897076 | 78451.55 | 5.01% | | 301089 | 拓新药业 | 21.10 | -33.19 | -0.48 | -2.22% | 15855 | 3372.18 | 1.77% | | 001257 | 盛龙股份 | 18.30 | 30.76 | -0.42 | -2.24% | 51926 | 9542.87 | 3.45% | | 300480 | 光力科技 | 25.82 | 70.72 | -0.61 | -2.31% | 126714 | 32346.68 | 4.69% | | 688626 | 翔宇医疗 | 40.61 | 82.20 | -0.96 | -2.31% | 24714.86 | 10111.14 | 1.54% | | 300248 | 新开普 | 8.01 | 96.24 | -0.19 | -2.32% | 67584 | 5466.37 | 1.66% | | 920971 | 天马新材 | 21.80 | 45.99 | -0.53 | -2.37% | 14344 | 3125.985 | 1.67% | | 600595 | 中孚实业 | 5.60 | 6.65 | -0.14 | -2.44% | 516375 | 28964.91 | 1.29% | | 688357 | 建龙微纳 | 26.23 | 27.19 | -0.67 | -2.49% | 13864.94 | 3681.988 | 1.39% | | 920156 | 海昌智能 | 37.16 | 15.40 | -0.95 | -2.49% | 10495 | 3925.345 | 4.69% | | 600531 | 豫光金铅 | 10.11 | 11.53 | -0.26 | -2.51% | 223893 | 22775.85 | 1.85% | | 002448 | 中原内配 | 10.31 | 11.15 | -0.29 | -2.74% | 104179 | 10739.33 | 1.79% | | 002582 | 好想你 | 9.92 | 2.18 | -0.28 | -2.75% | 246687 | 24639.64 | 7.17% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.25 | -2.94% | 13113 | 1088.307 | 1.22% | | 300829 | 金丹科技 | 26.45 | 89.72 | -0.81 | -2.97% | 183071 | 49044.55 | 10.60% | | 300481 | 濮阳惠成 | 12.31 | 29.24 | -0.39 | -3.07% | 66157 | 8147.2 | 2.28% | | 301361 | 众智科技 | 28.81 | 33.59 | -0.92 | -3.09% | 21899 | 6335.79 | 3.89% | | 600569 | 安阳钢铁 | 1.87 | -2.12 | -0.06 | -3.11% | 1269361 | 24264.85 | 4.42% | | 002407 | 多氟多 | 23.24 | 38.06 | -0.75 | -3.13% | 521745 | 122802.8 | 4.83% | | 600222 | 太龙药业 | 6.48 | 71.20 | -0.21 | -3.14% | 76979 | 5027.78 | 1.38% | | 300263 | 隆华科技 | 7.49 | 45.80 | -0.25 | -3.23% | 263460 | 19800.57 | 2.74% | | 300807 | 天迈科技 | 30.12 | -63.81 | -1.03 | -3.31% | 7791 | 2353.85 | 1.39% | | 920225 | 利通科技 | 13.12 | 23.99 | -0.48 | -3.53% | 15202 | 2007.92 | 1.84% | | 301699 | 洛轴股份 | 31.84 | 41.63 | -1.27 | -3.84% | 131023 | 42219.3 | 18.74% | | 002535 | 林州重机 | 2.47 | -7.98 | -0.11 | -4.26% | 339247 | 8458.5 | 4.55% | | 920229 | 世纪数码 | 32.44 | 23.64 | -1.51 | -4.45% | 10395 | 3384.138 | 7.83% | | 300007 | 汉威科技 | 36.63 | 74.77 | -1.72 | -4.49% | 162813 | 60381.48 | 5.69% | | 301152 | 天力锂能 | 20.46 | -24.58 | -0.98 | -4.57% | 56374 | 11775.81 | 7.95% | | 300179 | 四方达 | 25.61 | 101.75 | -1.25 | -4.65% | 216358 | 55069.7 | 5.76% | | 688313 | 仕佳光子 | 84.97 | 58.34 | -4.38 | -4.90% | 274949.3 | 222932.5 | 6.08% | | 688517 | 金冠电气 | 21.02 | 56.40 | -1.16 | -5.23% | 109077.6 | 23596.47 | 7.98% | | 603993 | 洛阳钼业 | 13.27 | 9.44 | -0.74 | -5.28% | 2049916 | 275453.3 | 1.17% | | 920096 | 嘉晨智能 | 30.96 | 28.26 | -1.74 | -5.32% | 13333 | 4142.446 | 8.23% | | 301071 | 力量钻石 | 53.23 | 55.54 | -3.07 | -5.45% | 114443 | 60860.8 | 6.12% | | 920207 | 众诚科技 | 22.04 | 80.30 | -1.29 | -5.53% | 49705 | 11063.9 | 8.83% | | 600172 | 黄河旋风 | 10.91 | -21.15 | -0.68 | -5.87% | 927695.1 | 101421.3 | 7.22% | | 920725 | 惠丰钻石 | 64.81 | 7524.62 | -4.57 | -6.59% | 22448 | 14595.9 | 5.08% | | 002536 | 飞龙股份 | 28.71 | 120.68 | -2.04 | -6.63% | 337121 | 95823.98 | 6.18% | | 301182 | 凯旺科技 | 46.00 | -27.18 | -4.00 | -8.00% | 38066 | 17464.12 | 4.36% | | 002046 | 国机精工 | 42.86 | 166.02 | -4.49 | -9.48% | 143568 | 62922.51 | 2.68% |
|