|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:44下跌家数:54平均涨幅:+0.31%平均换手:3.45%总成交额:213.78亿元 | | 更新时间：2023-02-02 22:29:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 7.02 | 23.46 | +0.69 | +10.90% | 86901 | 5919.438 | 12.21% | | 002536 | 飞龙股份 | 10.11 | 176.77 | +0.92 | +10.01% | 718898 | 69919.88 | 15.26% | | 001215 | 千味央厨 | 79.71 | 68.01 | +7.25 | +10.01% | 22137 | 17305.85 | 4.90% | | 301277 | 新天地 | 34.00 | 39.87 | +2.93 | +9.43% | 98974 | 32817.4 | 31.28% | | 688626 | 翔宇医疗 | 37.96 | 37.18 | +2.89 | +8.24% | 23533 | 8729.018 | 4.60% | | 603566 | 普莱柯 | 30.95 | 74.63 | +1.92 | +6.61% | 68433 | 20747.72 | 2.13% | | 300614 | 百川畅银 | 27.99 | 69.92 | +1.39 | +5.23% | 44514 | 12206.46 | 5.00% | | 000949 | 新乡化纤 | 3.83 | -25.80 | +0.17 | +4.64% | 667911 | 25122.32 | 4.76% | | 002216 | 三全食品 | 17.93 | 20.18 | +0.58 | +3.34% | 152129 | 26900.8 | 2.41% | | 600172 | 黄河旋风 | 6.20 | 107.67 | +0.19 | +3.16% | 1632090 | 100049.4 | 12.79% | | 300480 | 光力科技 | 17.80 | 61.26 | +0.47 | +2.71% | 82608 | 14642.47 | 3.37% | | 603658 | 安图生物 | 68.50 | 34.74 | +1.80 | +2.70% | 24343 | 16672.49 | 0.42% | | 002046 | 国机精工 | 12.99 | 45.42 | +0.34 | +2.69% | 214403 | 27667.91 | 4.09% | | 000933 | 神火股份 | 18.38 | 6.09 | +0.39 | +2.17% | 252186 | 45997.25 | 1.13% | | 300908 | 仲景食品 | 37.06 | 32.39 | +0.77 | +2.12% | 13627 | 5018.34 | 3.52% | | 002613 | 北玻股份 | 5.48 | 81.61 | +0.11 | +2.05% | 800082 | 42664.74 | 13.83% | | 002582 | 好想你 | 7.82 | -340.02 | +0.15 | +1.96% | 241115 | 18610.29 | 7.09% | | 300437 | 清水源 | 18.94 | 26.92 | +0.36 | +1.94% | 98579 | 18426.81 | 5.54% | | 688313 | 仕佳光子 | 10.58 | 53.44 | +0.14 | +1.34% | 92687 | 9810.918 | 2.85% | | 600066 | 宇通客车 | 8.46 | 38.78 | +0.11 | +1.32% | 227520 | 19171.72 | 1.03% | | 300109 | 新开源 | 24.99 | 17.20 | +0.31 | +1.26% | 43052 | 10765.21 | 1.65% | | 000544 | 中原环保 | 6.63 | 14.30 | +0.08 | +1.22% | 68074 | 4480.02 | 0.70% | | 002601 | 龙佰集团 | 22.88 | 13.61 | +0.27 | +1.19% | 252433 | 57416.35 | 1.53% | | 600222 | 太龙药业 | 6.39 | -46.31 | +0.07 | +1.11% | 160777 | 10233.95 | 2.80% | | 601717 | 郑煤机 | 13.03 | 9.96 | +0.14 | +1.09% | 186867 | 24301.46 | 1.23% | | 002857 | 三晖电气 | 16.15 | 105.83 | +0.17 | +1.06% | 26395 | 4231.28 | 2.06% | | 300701 | 森霸传感 | 9.03 | 36.97 | +0.09 | +1.01% | 24852 | 2239.39 | 1.03% | | 688517 | 金冠电气 | 13.87 | 26.04 | +0.13 | +0.95% | 11956 | 1648.678 | 1.42% | | 601666 | 平煤股份 | 11.34 | 4.46 | +0.08 | +0.71% | 258514 | 29228.33 | 1.13% | | 300013 | 新宁物流 | 4.78 | -13.23 | +0.03 | +0.63% | 121801 | 5800.78 | 2.73% | | 002358 | ST森源 | 4.79 | -11.93 | +0.03 | +0.63% | 79845 | 3802.27 | 0.86% | | 001896 | 豫能控股 | 5.18 | -3.02 | +0.03 | +0.58% | 196941 | 10174.85 | 1.49% | | 688357 | 建龙微纳 | 109.99 | 31.13 | +0.61 | +0.56% | 11491 | 12783.58 | 1.93% | | 301207 | 华兰疫苗 | 49.00 | 32.80 | +0.23 | +0.47% | 17041 | 8374.28 | 4.64% | | 002007 | 华兰生物 | 22.53 | 35.97 | +0.10 | +0.45% | 144040 | 32589.62 | 0.92% | | 601677 | 明泰铝业 | 20.78 | 11.39 | +0.09 | +0.43% | 201327 | 42060.6 | 2.08% | | 000895 | 双汇发展 | 25.93 | 16.40 | +0.11 | +0.43% | 157885 | 40866.47 | 0.46% | | 600403 | 大有能源 | 4.97 | 5.61 | +0.02 | +0.40% | 87173 | 4341.85 | 0.36% | | 301089 | 拓新药业 | 75.75 | 87.32 | +0.28 | +0.37% | 19037 | 14388.69 | 2.47% | | 300732 | 设研院 | 9.70 | 10.90 | +0.03 | +0.31% | 25957 | 2516.28 | 0.80% | | 300259 | 新天科技 | 3.57 | 15.20 | +0.01 | +0.28% | 82485 | 2939.82 | 1.02% | | 600531 | 豫光金铅 | 6.01 | 17.47 | +0.01 | +0.17% | 261027 | 15697.18 | 2.39% | | 300807 | 天迈科技 | 24.28 | -118.00 | +0.03 | +0.12% | 17331 | 4243.56 | 3.56% | | 002714 | 牧原股份 | 50.51 | -959.11 | +0.01 | +0.02% | 309063 | 155377 | 0.86% | | 600186 | 莲花健康 | 2.69 | 85.46 | 0.00 | 0.00% | 131773 | 3524.97 | 0.75% | | 600569 | 安阳钢铁 | 2.23 | -3.44 | 0.00 | 0.00% | 166216 | 3701.14 | 0.58% | | 002087 | 新野纺织 | 3.20 | -13.34 | 0.00 | 0.00% | 115807 | 3699.19 | 1.42% | | 300007 | 汉威科技 | 19.01 | 21.82 | 0.00 | 0.00% | 69039 | 13139.7 | 2.44% | | 300850 | 新强联 | 62.53 | 46.01 | 0.00 | 0.00% | 49280 | 30866.27 | 2.48% | | 688119 | 中钢洛耐 | 6.79 | 33.22 | 0.00 | 0.00% | 31866 | 2160.34 | 2.02% | | 002189 | 中光学 | 16.57 | 262.91 | -0.01 | -0.06% | 84247 | 14046.4 | 3.23% | | 605368 | 蓝天燃气 | 12.96 | 10.54 | -0.01 | -0.08% | 18855 | 2443.19 | 1.06% | | 301071 | 力量钻石 | 138.47 | 46.83 | -0.13 | -0.09% | 27241 | 38032.95 | 5.55% | | 601038 | 一拖股份 | 12.59 | 20.91 | -0.03 | -0.24% | 64815 | 8149.14 | 1.09% | | 601375 | 中原证券 | 3.95 | 154.41 | -0.01 | -0.25% | 863218 | 34490.52 | 2.50% | | 003008 | 开普检测 | 27.23 | 32.34 | -0.07 | -0.26% | 4471 | 1217.17 | 1.28% | | 601608 | 中信重工 | 3.73 | 88.64 | -0.01 | -0.27% | 136299 | 5083.92 | 0.31% | | 002407 | 多氟多 | 37.00 | 12.59 | -0.13 | -0.35% | 140701 | 51903.59 | 2.06% | | 600469 | 风神股份 | 5.55 | -72.69 | -0.02 | -0.36% | 111542 | 6154.82 | 1.99% | | 002406 | 远东传动 | 5.40 | 38.28 | -0.02 | -0.37% | 152997 | 8237.86 | 3.08% | | 002321 | ST华英 | 2.42 | -2.04 | -0.01 | -0.41% | 47498 | 1151.62 | 0.22% | | 002936 | 郑州银行 | 2.42 | 6.07 | -0.01 | -0.41% | 203456 | 4933.92 | 0.33% | | 002225 | 濮耐股份 | 4.35 | 30.57 | -0.02 | -0.46% | 131236 | 5708.76 | 1.59% | | 300829 | 金丹科技 | 23.27 | 32.46 | -0.11 | -0.47% | 21037 | 4882.35 | 2.04% | | 600285 | 羚锐制药 | 13.85 | 17.86 | -0.07 | -0.50% | 83997 | 11706.98 | 1.50% | | 000612 | 焦作万方 | 5.92 | 31.69 | -0.03 | -0.50% | 160321 | 9481.23 | 1.35% | | 600817 | 宇通重工 | 9.54 | 17.70 | -0.05 | -0.52% | 14104 | 1349.27 | 0.74% | | 301182 | 凯旺科技 | 20.69 | 46.79 | -0.11 | -0.53% | 3934 | 817.2 | 1.09% | | 300179 | 四方达 | 14.12 | 45.55 | -0.08 | -0.56% | 92138 | 13051.68 | 2.45% | | 300263 | 隆华科技 | 8.80 | 32.92 | -0.05 | -0.56% | 555107 | 48800.68 | 7.19% | | 000885 | 城发环境 | 10.36 | 6.41 | -0.06 | -0.58% | 41043 | 4264.81 | 0.64% | | 000719 | 中原传媒 | 8.40 | 8.56 | -0.05 | -0.59% | 104712 | 8788.58 | 1.57% | | 600810 | 神马股份 | 8.10 | 8.13 | -0.05 | -0.61% | 51224 | 4153.32 | 0.72% | | 600020 | 中原高速 | 3.07 | 18.30 | -0.02 | -0.65% | 72291 | 2219.9 | 0.32% | | 002431 | 棕榈股份 | 3.05 | -4.77 | -0.02 | -0.65% | 257567 | 7861.01 | 1.77% | | 600876 | 洛阳玻璃 | 21.97 | 71.42 | -0.15 | -0.68% | 58151 | 12813.35 | 1.52% | | 603508 | 思维列控 | 17.10 | 20.53 | -0.12 | -0.70% | 49704 | 8525.271 | 1.30% | | 600439 | 瑞贝卡 | 2.68 | 56.63 | -0.02 | -0.74% | 69404 | 1867.83 | 0.61% | | 600121 | 郑州煤电 | 5.34 | -75.00 | -0.04 | -0.74% | 514457 | 27594.04 | 4.22% | | 300481 | 濮阳惠成 | 31.99 | 23.87 | -0.25 | -0.78% | 151821 | 49305.03 | 5.18% | | 300910 | 瑞丰新材 | 126.97 | 44.39 | -1.02 | -0.80% | 9540 | 12170.94 | 1.05% | | 300080 | 易成新能 | 6.10 | 507.79 | -0.05 | -0.81% | 341311 | 20663.11 | 2.79% | | 301361 | 众智科技 | 24.91 | 46.69 | -0.22 | -0.88% | 15247 | 3810.04 | 5.53% | | 301152 | 天力锂能 | 51.90 | 31.33 | -0.48 | -0.92% | 15642 | 8113.98 | 5.92% | | 600312 | 平高电气 | 8.63 | 80.88 | -0.08 | -0.92% | 138859 | 12009.99 | 1.02% | | 000400 | 许继电气 | 22.20 | 28.21 | -0.21 | -0.94% | 163722 | 36463.72 | 1.62% | | 838402 | 硅烷科技 | 16.71 | 35.66 | -0.16 | -0.95% | 32674 | 5630.218 | 4.83% | | 002448 | 中原内配 | 5.86 | 20.36 | -0.06 | -1.01% | 74408 | 4366.26 | 1.58% | | 002132 | 恒星科技 | 4.83 | 38.27 | -0.06 | -1.23% | 394013 | 19067.39 | 2.82% | | 603993 | 洛阳钼业 | 5.92 | 18.66 | -0.09 | -1.50% | 2896911 | 170504.5 | 1.65% | | 838971 | 天马新材 | 17.19 | 20.01 | -0.29 | -1.66% | 558 | 95.5858 | 0.33% | | 002423 | 中粮资本 | 7.61 | 25.64 | -0.14 | -1.81% | 352538 | 27000.26 | 1.53% | | 002179 | 中航光电 | 56.65 | 34.84 | -1.12 | -1.94% | 130635 | 74447.92 | 0.83% | | 600595 | 中孚实业 | 3.38 | 10.40 | -0.07 | -2.03% | 175423 | 5967.32 | 0.45% | | 002535 | ST林重 | 2.74 | -7.99 | -0.06 | -2.14% | 197843 | 5436.29 | 3.47% | | 600207 | 安彩高科 | 6.88 | 70.35 | -0.17 | -2.41% | 198357 | 13732.6 | 2.30% | | 839725 | 惠丰钻石 | 19.94 | 24.82 | -0.51 | -2.49% | 8159 | 1639.779 | 3.71% | | 300248 | 新开普 | 10.02 | 40.91 | -0.26 | -2.53% | 173431 | 17510.05 | 4.28% | | 002296 | 辉煌科技 | 8.87 | 27.97 | -0.25 | -2.74% | 279267 | 24912.49 | 8.08% | | 833580 | 科创新材 | 4.57 | -- | -0.18 | -3.79% | 9592 | 445.2891 | 4.03% | | 300845 | 捷安高科 | 20.54 | 66.89 | -0.84 | -3.93% | 84100 | 17518.3 | 12.03% | | 600781 | *ST辅仁 | 1.77 | -0.34 | -0.09 | -4.84% | 4855 | 85.93 | 0.13% | | 002560 | 通达股份 | 10.80 | 89.61 | -0.88 | -7.53% | 1386877 | 158332.5 | 30.75% | | 835207 | 众诚科技 | 7.26 | 21.56 | -0.95 | -11.57% | 37975 | 2888.09 | 11.86% |
|