中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东南电子(301359)浙江省上涨家数:76下跌家数:664平均涨幅:-2.94%平均换手:2.77%总成交额:2355.94亿元
更新时间：2026-07-07 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920527夜光明16.5650.28+2.95+21.68%6693311112.6814.38%
301237和顺科技81.85-38.15+7.70+10.38%7993266209.7813.72%
603178圣龙股份16.35-23.92+1.49+10.03%8748313987.43.70%
600120浙江东方4.8818.00+0.44+9.91%28286313803.70.83%
603823百合花71.41181.21+5.55+8.43%260146182932.56.25%
301068大地海洋30.71-163.71+2.37+8.36%3793111373.523.78%
002617露笑科技9.72100.37+0.75+8.36%3362202320209.317.91%
002266浙富控股5.6820.46+0.39+7.37%3293419186093.26.80%
920058华洋赛车19.6323.01+1.30+7.09%157683178.9325.71%
300145南方泵业6.4449.37+0.41+6.80%2944098187696.415.41%
688362甬矽电子101.99551.79+6.06+6.32%3967703958108.76%
301053远信工业38.01238.15+2.06+5.73%7037926481.55.75%
688005容百科技28.71-127.92+1.53+5.63%307321.691013.184.30%
603578三星新材12.85-16.44+0.63+5.16%8891711212.744.93%
603538美诺华43.6694.51+2.08+5.00%716303.1316872.429.76%
003026中晶科技36.9095.93+1.69+4.80%15323955994.3315.35%
301539宏鑫科技14.92811.42+0.67+4.70%517617649.466.90%
603661恒林股份38.5831.38+1.70+4.61%4681917969.973.37%
003036泰坦股份84.80375.79+3.40+4.18%5646747423.912.61%
600283钱江水利8.6724.31+0.25+2.97%12115210543.642.16%
002602世纪华通14.5017.01+0.41+2.91%1987950292243.42.92%
301095广立微114.49250.09+2.59+2.31%122499138104.37.08%
920028新恒泰15.6322.76+0.33+2.16%231703589.633.57%
920252天宏锂电18.16222.28+0.36+2.02%326426112.2754.78%
002082ST万邦12.14-93.42+0.24+2.02%11341113392.92.00%
600366宁波韵升16.4344.03+0.32+1.99%828042139082.77.53%
300553集智股份73.58477.08+1.40+1.94%5445240517.626.40%
603301振德医疗89.7089.65+1.70+1.93%2147419086.330.81%
300163先锋新材8.11112.29+0.13+1.63%64591449783.8814.09%
002043兔宝宝11.7413.00+0.18+1.56%8731010225.71.08%
002641公元股份4.0071.33+0.06+1.52%1065174249.580.94%
002756永兴材料58.8533.08+0.87+1.50%236141142286.56.10%
300863卡倍亿54.5585.46+0.79+1.47%10543556760.924.20%
920608丰安股份12.5022.93+0.18+1.46%4259534.56830.88%
688777中控技术103.26206.27+1.44+1.41%168002.2176226.72.13%
603290斯达半导128.4593.74+1.74+1.37%100714130387.44.21%
300992泰福泵业27.08-210.24+0.36+1.35%4128511244.75.29%
605358立昂微60.29-859.22+0.80+1.34%5046693072886.54%
002897意华股份83.0854.80+0.98+1.19%207938175685.811.28%
603816顾家家居22.3210.37+0.26+1.18%10348623144.241.27%
600460士兰微47.15171.01+0.53+1.14%951244448751.15.72%
603338浙江鼎力53.5914.11+0.60+1.13%9174148777.341.81%
301119正强股份25.8637.53+0.27+1.06%5253513922.364.46%
300984金沃股份60.07163.40+0.61+1.03%3892623205.064.39%
002032苏泊尔43.5416.54+0.44+1.02%151466561.80.19%
300316晶盛机电48.66153.78+0.46+0.95%244532119226.71.99%
600884杉杉股份13.2639.46+0.12+0.91%53408171083.232.91%
688469芯联集成9.26-154.95+0.08+0.87%1773988164728.33.02%
002624完美世界11.7042.72+0.10+0.86%11710691414516.41%
301201诚达药业42.99-1887.46+0.34+0.80%14341961598.213.21%
603701德宏股份22.24383.16+0.17+0.77%312466923.041.20%
002164宁波东力11.9731.56+0.09+0.76%12857415663.812.68%
688549中巨芯32.63-5334.80+0.24+0.74%709031.8233457.512.03%
002056横店东磁30.9828.33+0.20+0.65%665417206866.34.09%
003041真爱美家42.93201.35+0.27+0.63%1645670301.20%
301550斯菱智驱102.26207.36+0.63+0.62%8786391449.664.28%
920855浙江大农11.5531.77+0.07+0.61%4725558.22360.70%
301398星源卓镁42.23352.51+0.23+0.55%4257118349.583.90%
002534西子洁能17.4032.83+0.09+0.52%16724829253.472.03%
688130晶华微28.47-94.53+0.14+0.49%55209.44156889.16%
001256炜冈科技29.2928.92+0.14+0.48%5858017154.735.48%
603297永新光学121.6264.14+0.57+0.47%12341150911.11%
001270铖昌科技160.14250.02+0.75+0.47%166232276549.58.12%
603637镇海股份14.0057.31+0.06+0.43%678729430.5912.84%
603949雪龙集团18.4240.58+0.06+0.33%465848626.322.22%
002142宁波银行30.816.76+0.10+0.33%19199359236.290.29%
300894火星人12.57-17.30+0.04+0.32%13888917856.644.72%
603260合盛硅业43.56-16.23+0.12+0.28%245592109962.92.08%
300277汽轮科技14.73487.54+0.04+0.27%19636728734.232.57%
300666江丰电子327.64163.79+0.78+0.24%122776404950.95.52%
920101志高机械17.6120.70+0.04+0.23%5398975.1761.39%
605007五洲特纸15.1025.70+0.03+0.20%433456516.050.91%
920249利尔达10.9285.08+0.02+0.18%18320120647.7714.69%
000795英洛华9.2541.22+0.01+0.11%28938027447.422.59%
300880迦南智能19.6550.51+0.02+0.10%474819289.922.43%
301096百诚医药53.35-113.40+0.03+0.06%2906815503.293.50%
600330天通股份25.09-121.370.000.00%597583150426.64.84%
600491ST龙元--------------
002520日发精机7.68-45.480.000.00%119308393730.8416.63%
300459汤姆猫3.37-10.070.000.00%112933838904.283.44%
603049中策橡胶48.8810.14-0.02-0.04%3359016355.133.84%
300604长川科技303.82122.54-0.18-0.06%180898548656.53.70%
300469信息发展50.60-73.29-0.04-0.08%2915414710.61.18%
605117德业股份95.9633.45-0.16-0.17%8879985906.070.70%
300649杭州园林28.16-88.27-0.05-0.18%3871110780.513.61%
603091众鑫股份50.3625.04-0.09-0.18%91734670.352.08%
001358兴欣新材25.8260.78-0.05-0.19%3799810001.417.65%
001333光华股份20.0222.31-0.05-0.25%145862923.731.14%
300839博汇股份11.9798.82-0.03-0.25%672348026.042.32%
301212联盛化学23.92294.62-0.06-0.25%175754246.151.87%
600926杭州银行15.305.65-0.04-0.26%31931248968.980.44%
920679前进科技14.6532.88-0.04-0.27%919135.55380.25%
002119康强电子35.03113.31-0.11-0.31%553476194894.214.75%
920690捷众科技15.6718.52-0.05-0.32%6162983.39051.10%
603116红蜻蜓6.01-25.64-0.02-0.33%648123847.721.12%
002020京新药业14.8816.86-0.05-0.33%35679653249.585.44%
300643万通智控18.9327.27-0.07-0.37%7520314297.313.26%
601579会稽山14.7126.04-0.06-0.41%464056739.430.97%
603040新坐标68.5150.80-0.32-0.46%4916034181.112.50%
603075热威股份22.5927.91-0.11-0.48%152603450.943.70%
301077星华新材23.1730.79-0.12-0.52%143473342.351.50%
600052东望时代3.68-6.46-0.02-0.54%1083494010.361.28%
605008长鸿高科12.16-384.79-0.07-0.57%228272770.550.35%
002326永太科技23.67456.34-0.14-0.59%534341128345.56.61%
301390经纬股份30.60-2939.19-0.20-0.65%98753053.772.01%
002263大东南3.06317.13-0.02-0.65%43913813616.992.34%
001222源飞宠物13.6923.08-0.09-0.65%237513250.452.10%
002415海康威视33.5920.61-0.24-0.71%792426270450.40.88%
603611诺力股份17.8312.05-0.13-0.72%243784365.660.95%
603889新澳股份5.2610.01-0.04-0.75%839654452.260.89%
301113雅艺科技15.17717.57-0.12-0.78%241553724.243.37%
300489光智科技259.58-1319.19-2.08-0.79%50934135019.13.67%
603181皇马科技15.5920.52-0.13-0.83%7894912394.471.34%
002430杭氧股份25.9225.67-0.22-0.84%15227439658.011.56%
601921浙版传媒6.9912.38-0.06-0.85%355292485.230.16%
002203海亮股份20.1644.67-0.18-0.88%24246349543.771.10%
605005合兴股份15.6531.47-0.14-0.89%114611804.30.29%
300901中胤时尚14.45477.86-0.14-0.96%220723272.050.92%
301448开创电气43.19-787.39-0.43-0.99%210089169.182.96%
300426华智数媒4.97-5.64-0.05-1.00%830654119.432.08%
605377华旺科技9.6020.93-0.10-1.03%26129525672.374.69%
603917合力科技13.12129.97-0.14-1.06%347044573.391.70%
603194中力股份33.5715.85-0.36-1.06%141664788.040.90%
603186华正新材184.53100.03-2.00-1.07%82395155182.55.26%
601689拓普集团59.9237.65-0.65-1.07%5301333279093.05%
920056能之光17.1824.22-0.19-1.09%3828666.56761.24%
002444巨星科技33.3015.51-0.37-1.10%10308634502.920.90%
603045福达合金69.7832.12-0.79-1.12%5994341976.334.43%
605088冠盛股份30.8021.61-0.35-1.12%278768692.931.39%
300203聚光科技12.78-20.14-0.15-1.16%9841512674.722.20%
600572康恩贝4.0821.43-0.05-1.21%38962015965.431.54%
603215比依股份14.8463.75-0.19-1.26%123381849.930.66%
601528瑞丰银行4.574.57-0.06-1.30%1007674620.30.54%
002120韵达股份6.8514.85-0.09-1.30%24207116665.810.86%
300727润禾材料35.6652.14-0.47-1.30%7287826714.44.50%
688816易思维55.8883.11-0.74-1.31%3122.151749.1881.62%
603806福斯特14.8356.87-0.20-1.33%26465439837.241.01%
300669沪宁股份25.15274.41-0.34-1.33%87442204.480.48%
603289泰瑞机器8.1130.34-0.11-1.34%332992720.811.13%
002615哈尔斯7.37137.66-0.10-1.34%15808211930.825.23%
002443金洲管道10.1534.90-0.14-1.36%11312411549.122.18%
600987航民股份6.428.88-0.09-1.38%523463367.150.51%
301585蓝宇股份25.6537.52-0.36-1.38%107912813.881.58%
603120肯特催化55.3459.38-0.78-1.39%4001022374.4610.56%
002563森马服饰5.6415.36-0.08-1.40%1257637135.710.57%
300478杭州高新36.66-133.63-0.52-1.40%170046269.441.38%
002131利欧股份4.22-664.24-0.06-1.40%2998127129975.45.12%
002937兴瑞科技42.1394.68-0.60-1.40%4623619839.841.47%
600177雅戈尔7.6913.86-0.11-1.41%19370214948.80.43%
603605珀莱雅58.0215.58-0.84-1.43%2390014026.450.60%
301141中科磁业39.82190.55-0.58-1.44%163756666.093.68%
920227美登科技47.3642.05-0.69-1.44%2053981.5541.16%
920086科马材料22.9620.96-0.34-1.46%59401378.9042.22%
002570贝因美4.0529.12-0.06-1.46%1506606138.041.40%
603231索宝蛋白15.3816.63-0.23-1.47%105151627.030.99%
601882海天精工20.3324.04-0.31-1.50%5665911672.261.09%
001238浙江正特27.54111.83-0.42-1.50%61541728.260.42%
688296和达科技11.72-18.57-0.18-1.51%22606.452623.152.11%
002332仙琚制药8.3320.62-0.13-1.54%880297352.550.89%
603271永杰新材44.8919.24-0.71-1.56%206619358.822.18%
688109品茗科技73.87183.12-1.17-1.56%7940.295979.981.01%
002050三花智控45.4346.77-0.72-1.56%12583825827173.42%
603195公牛集团37.7816.41-0.60-1.56%223728482.890.12%
002372伟星新材8.4618.04-0.14-1.63%716666100.950.49%
300118东方日升10.80-4.22-0.18-1.64%27125329795.032.93%
300266兴源环境1.77-11.80-0.03-1.67%900891596.670.58%
605018长华集团14.0963.76-0.24-1.67%8376812086.531.78%
001380华纬科技16.3817.54-0.28-1.68%136392250.130.59%
301056森赫股份11.0843.12-0.19-1.69%209112341.521.19%
600059古越龙山7.5830.67-0.13-1.69%527514003.990.58%
000913钱江摩托10.326.38-0.18-1.71%253082623.790.49%
300439美康生物8.4848.96-0.15-1.74%252532141.180.86%
603103横店影视14.51-64.13-0.26-1.76%648989558.121.02%
603379三美股份70.1819.78-1.27-1.78%13221593987.782.17%
300435中泰股份21.9221.53-0.40-1.79%15375833696.624.17%
920974凯大催化5.9929.93-0.11-1.80%8082488.56590.63%
002247聚力文化2.1541.01-0.04-1.83%1911514185.272.97%
002634*ST棒杰4.30-1.98-0.08-1.83%493882142.211.12%
920395朗鸿科技6.9529.40-0.13-1.84%2822199.68790.27%
600023浙能电力5.319.62-0.10-1.85%25030413332.930.19%
002515金字火腿8.97783.09-0.17-1.86%39633036178.383.60%
600927永安期货12.6422.53-0.24-1.86%682368809.4490.47%
002468申通快递16.7616.12-0.32-1.87%22344437706.321.52%
920061西磁科技19.77302.03-0.38-1.89%4476900.07091.14%
603055台华新材8.6415.39-0.17-1.93%541104726.170.61%
603258电魂网络11.65-11.87-0.23-1.94%568936851.082.36%
002122ST汇洲2.50132.40-0.05-1.96%2590676545.811.30%
603700宁水集团10.9928.95-0.22-1.96%230832549.121.15%
920475三友科技11.45-482.64-0.23-1.97%2611304.97020.46%
002569*ST步森14.90247.56-0.30-1.97%151072256.011.08%
002115三维通信9.921132.07-0.20-1.98%25532025827.033.39%
603558健盛集团11.869.32-0.24-1.98%295953534.270.86%
688475萤石网络26.6634.35-0.54-1.99%40854.9111101.880.52%
002199*ST东晶11.84-77.70-0.24-1.99%231982798.151.00%
300020ST银江3.45-1.53-0.07-1.99%1328844698.531.73%
002637赞宇科技10.7425.15-0.22-2.01%13573014938.092.92%
002761浙江建投6.8232.28-0.14-2.01%639874386.740.59%
603208江山欧派10.71-8.02-0.22-2.01%126641366.250.72%
002236大华股份16.3013.66-0.34-2.04%24545540637.341.03%
000631顺发恒能2.86142.03-0.06-2.05%824362373.70.36%
603583捷昌驱动23.7827.37-0.50-2.06%4355510588.211.14%
920177恒道科技25.0917.13-0.53-2.07%3177805.70141.71%
603995甬金股份23.0914.73-0.49-2.08%5530112810.831.52%
603373安邦护卫31.9526.70-0.68-2.08%179135775.393.94%
605378野马电池13.6291.45-0.29-2.08%159672206.950.61%
600830香溢融通7.9744.02-0.17-2.09%316092527.990.70%
601113华鼎股份3.2832.25-0.07-2.09%808532657.180.73%
920130立方控股13.06-24.01-0.28-2.10%5878781.57861.03%
601018宁波港3.2612.28-0.07-2.10%36466411950.10.19%
601865福莱特9.7625.06-0.21-2.11%13539113410.460.71%
600526菲达环保4.1711.98-0.09-2.11%624062610.250.71%
688606奥泰生物43.0319.13-0.93-2.12%6797.652896.9530.86%
300673佩蒂股份13.8333.69-0.30-2.12%199262796.151.24%
300548长芯博创209.58164.66-4.55-2.12%861891818363.16%
300587天铁科技3.68-22.70-0.08-2.13%2163978084.332.06%
920906舜宇精工17.4035.92-0.38-2.14%5221931.37841.57%
301335天元宠物20.0745.88-0.44-2.15%60261221.510.69%
601878浙商证券9.5716.78-0.21-2.15%23990523113.830.52%
605138盛泰集团5.9018.69-0.13-2.16%494812934.430.89%
603210泰鸿万立13.6121.77-0.30-2.16%237643252.791.02%
300441鲍斯股份6.3124.33-0.14-2.17%539523465.150.86%
601515衢州东峰3.14-13.51-0.07-2.18%1218893856.670.63%
300710万隆光电29.15-83.69-0.65-2.18%227566634.843.05%
603008ST喜临门7.9921.89-0.18-2.20%425103448.361.15%
603238诺邦股份11.5317.36-0.26-2.21%178802073.441.01%
603711香飘飘11.5322.95-0.26-2.21%221852575.560.54%
002404嘉欣丝绸5.7417.33-0.13-2.21%862054981.711.89%
002012凯恩股份6.1293.01-0.14-2.24%981376073.982.10%
688079美迪凯22.69-51.32-0.52-2.24%114662.626422.622.83%
603877太平鸟12.5831.69-0.29-2.25%103251305.370.22%
605055迎丰股份10.82-75.09-0.25-2.26%563736157.051.28%
603311金海高科30.48102.42-0.71-2.28%5039715585.162.14%
920685新芝生物10.3026.43-0.24-2.28%3157330.36160.54%
300849锦盛新材24.03-64.40-0.56-2.28%236455739.572.14%
603071物产环能11.519.78-0.27-2.29%193302234.010.35%
300411金盾股份6.75860.86-0.16-2.32%650684443.562.10%
600261阳光照明2.9528.95-0.07-2.32%834972476.970.63%
301198喜悦智行12.60-201.19-0.30-2.33%227592892.251.40%
002677浙江美大5.88570.53-0.14-2.33%1176696962.112.13%
002849威星智能15.4965.33-0.37-2.33%5723390442.62%
920701豪声电子10.4122.22-0.25-2.35%2711287.60370.27%
300133华策影视7.0773.47-0.17-2.35%43677631449.652.63%
002586ST围海3.7316.05-0.09-2.36%392561470.690.36%
003017大洋生物22.3722.24-0.54-2.36%174333945.522.10%
002375亚厦股份3.3013.45-0.08-2.37%892202968.360.67%
002859洁美科技83.95162.86-2.04-2.37%148232126622.63.46%
000739普洛药业18.0223.42-0.44-2.38%13153923992.521.14%
301607富特科技53.2245.76-1.30-2.38%11952564883.087.87%
300025华星创业4.09-15.25-0.10-2.39%860673569.671.70%
002095生意宝12.66-236.16-0.31-2.39%192002453.630.76%
603004鼎龙科技22.4437.24-0.55-2.39%278236329.224.73%
603980吉华集团6.1244.39-0.15-2.39%1519819370.242.25%
002686亿利达5.30159.70-0.13-2.39%721683819.721.38%
603213镇洋发展13.8281.74-0.34-2.40%271083782.870.61%
600208衢州发展2.84159.37-0.07-2.41%732039.121009.150.86%
920223荣亿精密12.98-102.36-0.32-2.41%154552045.321.89%
603298杭叉集团25.8615.18-0.64-2.42%4134610815.420.32%
002632道明光学8.4825.08-0.21-2.42%805756917.321.40%
002021中捷资源2.41-136.41-0.06-2.43%2582056317.132.16%
000156华数传媒6.4226.52-0.16-2.43%630534086.030.37%
920270天铭科技12.4339.78-0.31-2.43%6604838.04830.81%
601599浙文影业2.8029.16-0.07-2.44%1010982861.910.87%
002344海宁皮城3.5995.69-0.09-2.45%673172438.570.53%
603811诚意药业7.5117.77-0.19-2.47%558564241.71.22%
603788宁波高发13.7914.18-0.35-2.48%185772598.820.83%
605369拱东医疗17.7169.62-0.45-2.48%179273179.730.81%
605080浙江自然20.0316.89-0.51-2.48%136072771.560.97%
920118太湖远大18.0627.50-0.46-2.48%4253781.69431.36%
301055张小泉39.5986.69-1.01-2.49%2946711717.341.93%
603733仙鹤股份22.7216.02-0.58-2.49%9675822287.231.34%
920682球冠电缆5.8626.15-0.15-2.50%10269611.77590.45%
600814杭州解百6.2520.14-0.16-2.50%294301849.110.40%
002061浙江交科3.509.74-0.09-2.51%1149124035.330.44%
600226亨通股份8.55125.50-0.22-2.51%14365531259744.83%
601877正泰电器24.4811.42-0.63-2.51%11499228456.410.54%
301459丰茂股份34.5142.52-0.89-2.51%98303459.73.77%
603391力聚热能55.4025.72-1.43-2.52%77564324.253.41%
601022宁波远洋7.7316.35-0.20-2.52%351852738.860.27%
603222济民健康8.46-17.23-0.22-2.53%20613417537.643.93%
600699均胜电子22.1924.62-0.58-2.55%29643667561.822.19%
301309万得凯30.9627.68-0.81-2.55%76522395.731.26%
603081大丰实业8.7863.04-0.23-2.55%229752042.160.54%
002590万安科技9.9124.05-0.26-2.56%567975688.681.15%
600232金鹰股份6.0860.53-0.16-2.56%513853166.361.41%
603218日月股份9.8719.64-0.26-2.57%668066650.030.65%
301066万事利11.3772.48-0.30-2.57%331343825.781.42%
301081严牌股份14.38415.56-0.38-2.57%300924428.51.34%
301216万凯新材21.0124.28-0.56-2.60%9482320332.861.74%
301275汉朔科技40.8735.76-1.09-2.60%3936616441.881.31%
920570坤博精工23.9085.12-0.64-2.61%3285799.23031.29%
605555德昌股份12.6664.99-0.34-2.62%3789148740.78%
603085天成自控10.7347.83-0.29-2.63%359593933.870.91%
603010万盛股份15.81-9.68-0.43-2.65%11338918156.111.99%
002389航天彩虹17.64109.33-0.48-2.65%10327218459.821.05%
601002晋亿实业4.3916.32-0.12-2.66%821643649.10.86%
002224三力士3.29-203.95-0.09-2.66%997063302.021.24%
300488恒锋工具43.0545.07-1.18-2.67%4754520790.192.93%
688819天能股份22.1717.29-0.61-2.68%17581.593969.9030.18%
605228神通科技14.5140.78-0.40-2.68%9175713429.711.92%
920656海昇药业14.1318.52-0.39-2.69%72081021.492.23%
300360炬华科技11.5512.19-0.32-2.70%296233459.090.59%
600633浙数文化10.0921.73-0.28-2.70%21006321916.471.66%
920770艾能聚10.0830.31-0.28-2.70%139771444.3161.71%
000411英特集团9.3510.99-0.26-2.71%231602179.290.41%
688088虹软科技33.6651.38-0.94-2.72%40013.5413763.351.00%
605500森林包装6.37108.14-0.18-2.75%386212487.790.93%
688215瑞晟智能37.5180.56-1.06-2.75%9242.513491.5241.02%
601112振石股份16.2537.57-0.46-2.75%441087270.982.49%
605060联德股份55.9355.18-1.59-2.76%11156164840.964.67%
600704物产中大4.907.02-0.14-2.78%33183916411.60.64%
605259绿田机械18.1813.45-0.52-2.78%94701740.230.55%
002064华峰化学10.8126.53-0.31-2.79%62992068737.841.27%
688616西力科技10.1117.84-0.29-2.79%14154.941452.780.79%
000607华媒控股3.12-9.15-0.09-2.80%801862531.070.91%
605066天正电气6.5842.68-0.19-2.81%625464161.561.24%
300329海伦钢琴11.07-27.80-0.32-2.81%241892704.080.96%
002574明牌珠宝4.14-7.07-0.12-2.82%1047474377.891.98%
688348昱能科技32.37-22.50-0.94-2.82%13438.134390.3950.86%
002489浙江永强2.7524.00-0.08-2.83%1368413795.50.72%
605580恒盛能源24.7542.72-0.72-2.83%7014417603.82.51%
603600永艺股份9.2812.40-0.27-2.83%295402764.420.98%
603568伟明环保15.8116.75-0.46-2.83%11848918788.080.58%
600051宁波联合5.8023.78-0.17-2.85%343332009.851.10%
605303园林股份21.49-20.91-0.63-2.85%313356753.331.94%
003030祖名股份22.83102.23-0.67-2.85%192284488.622.38%
603908牧高笛17.35-36.38-0.51-2.86%102021791.161.10%
600798宁波海运3.0656.32-0.09-2.86%1285683953.391.07%
600152维科技术8.81-44.23-0.26-2.87%19453217541.733.68%
600114东睦股份35.1340.33-1.04-2.88%14788052791.042.40%
300898熊猫乳品18.4720.58-0.55-2.89%161983024.231.41%
300746汉嘉数智10.0732.67-0.30-2.89%173481773.720.78%
920069普昂医疗34.2319.90-1.02-2.89%42111459.9992.85%
688006杭可科技27.7143.94-0.83-2.91%104600.229464.791.73%
002522浙江众成5.6787.11-0.17-2.91%33165119245.23.66%
688306均普智能9.631463.64-0.29-2.92%160707.315920.511.31%
002664信质集团18.5648.62-0.56-2.93%7357714017.981.83%
000906浙商中拓5.2817.24-0.16-2.94%616793282.510.88%
600865百大集团8.25149.24-0.25-2.94%422483516.441.12%
300306远方信息9.2435.23-0.28-2.94%242842277.331.54%
688075安旭生物30.01152.36-0.91-2.94%4552.071373.7170.36%
688449联芸科技74.44194.77-2.26-2.95%93001.7870506.913.17%
002206海利得5.2712.30-0.16-2.95%927444941.130.88%
002103广博股份5.9120.37-0.18-2.96%576443444.581.49%
600768宁波富邦15.0924.77-0.46-2.96%289234378.172.16%
301356天振股份26.1459.16-0.80-2.97%188814967.611.49%
002508老板电器14.8611.49-0.46-3.00%424906372.280.46%
600790轻纺城3.2315.60-0.10-3.00%1943446350.991.33%
605009豪悦护理23.5722.54-0.73-3.00%164553906.40.77%
300768迪普科技15.1649.64-0.47-3.01%12988120186.193.09%
300994久祺股份10.6319.94-0.33-3.01%107661155.710.91%
300913兆龙互连38.6253.53-1.20-3.01%6474625353.162.27%
603703盛洋科技9.94-175.36-0.31-3.02%916769314.092.21%
605277新亚电子16.9830.31-0.53-3.03%7962813590.682.09%
603376大明电子24.2848.39-0.76-3.04%57051404.941.78%
688127蓝特光学78.1567.09-2.45-3.04%62240.0949170.691.53%
600235民丰特纸5.10179.90-0.16-3.04%371841920.721.06%
002322理工能科9.8417.51-0.31-3.05%224642232.970.64%
002629仁智股份4.44227.87-0.14-3.06%1114974993.983.08%
002284亚太股份9.8113.63-0.31-3.06%12701612703.891.73%
301316慧博云通40.72162.41-1.29-3.07%10800344830.692.76%
002112三变科技15.45279.83-0.49-3.07%9007514191.043.44%
688789宏华数科51.7120.20-1.64-3.07%12914.36676.1980.72%
605337李子园8.5118.08-0.27-3.08%250042138.470.64%
603901永创智能10.6936.73-0.34-3.08%9705810591.171.79%
603048浙江黎明18.5381.02-0.59-3.09%87341640.430.59%
603172万丰股份16.6242.75-0.53-3.09%142702415.081.07%
002062宏润建设7.2134.07-0.23-3.09%15251411254.781.36%
600596新安股份13.1584.51-0.42-3.10%53010771236.073.93%
001356富岭股份8.4569.84-0.27-3.10%149581278.590.75%
600130波导股份4.06531.41-0.13-3.10%1688346996.262.25%
301225恒勃股份93.8474.67-3.02-3.12%2888328225.399.06%
002942新农股份14.8623.15-0.48-3.13%127201903.660.92%
603277银都股份10.5219.66-0.34-3.13%8684923.550.14%
002479富春环保4.3317.76-0.14-3.13%848503698.580.98%
301616浙江华业34.9414.36-1.13-3.13%43541534.011.53%
603896寿仙谷13.88-238.09-0.45-3.14%115911621.70.58%
300930屹通新材26.5043.49-0.86-3.14%228726215.84.85%
603331百达精工10.77-8.83-0.35-3.15%10084711399.754.99%
688365光云科技14.37-860.68-0.47-3.17%67311.399844.7891.58%
601916浙商银行2.755.82-0.09-3.17%133348637025.590.62%
301009可靠股份8.25115.56-0.27-3.17%190061588.381.26%
300729乐歌股份9.7515.97-0.32-3.18%182431798.840.56%
600173卧龙新能5.78-19.27-0.19-3.18%380282221.140.54%
300144宋城演艺5.7819.44-0.19-3.18%25251114747.730.97%
301092争光股份51.9974.63-1.71-3.18%4756225552.017.80%
002144宏达高科9.9946.79-0.33-3.20%231412338.491.68%
605180华生科技11.8092.35-0.39-3.20%161091926.510.95%
603557*ST起步4.52-17.18-0.15-3.21%828313761.511.33%
920639晨光电缆6.0159.32-0.20-3.22%10882668.73410.92%
301157华塑科技57.15110.61-1.92-3.25%70394107.063.41%
688577浙海德曼53.27128.81-1.79-3.25%22176.1811805.881.42%
603677奇精机械12.7759.39-0.43-3.26%129251677.170.67%
920166海圣医疗21.3821.05-0.72-3.26%2363512.36260.99%
920924广脉科技13.95104.49-0.47-3.26%76741086.4831.17%
920169七丰精工19.8657.77-0.67-3.26%89181815.9771.75%
688581安杰思53.8719.66-1.83-3.29%3121.741693.6210.75%
688032禾迈股份79.10-46.09-2.69-3.29%6709.585395.0460.54%
002048宁波华翔24.6646.12-0.84-3.29%26530467453.863.74%
920055隆源股份27.5713.17-0.94-3.30%2737769.90881.79%
300113顺网科技16.7126.53-0.57-3.30%15807027226.143.11%
605011杭州热电16.1033.88-0.55-3.30%375326101.070.94%
002712思美传媒4.09-44.80-0.14-3.31%872083629.841.61%
600796钱江生化4.6623.42-0.16-3.32%440992075.131.42%
920011晨光电机21.5420.70-0.74-3.32%155363453.3788.35%
603237五芳斋12.8022.90-0.44-3.32%107461387.470.57%
603602纵横通信10.76-15.40-0.37-3.32%272302963.081.18%
000705浙江震元6.10-58.23-0.21-3.33%466852874.031.66%
603105芯能科技6.6719.01-0.23-3.33%752315089.691.50%
601116三江购物9.5629.62-0.33-3.34%597765773.881.09%
600537*ST亿晶2.60-5.70-0.09-3.35%1284043356.831.08%
605155西大门12.6522.26-0.44-3.36%230562984.151.23%
603282亚光股份14.0528.43-0.49-3.37%130661863.480.98%
300897山科智能14.23184.84-0.50-3.39%133321925.331.09%
300451创业慧康3.13-10.42-0.11-3.40%1513914816.620.99%
002006精工科技15.0840.85-0.53-3.40%8618013236.21.66%
300645正元智慧11.63125.25-0.41-3.41%246772908.911.77%
600477杭萧钢构2.2659.98-0.08-3.42%2356715385.641.00%
300512中亚股份6.7788.66-0.24-3.42%249871716.960.77%
600576祥源文旅5.9260.76-0.21-3.43%1118956759.841.69%
300772运达股份11.5427.60-0.41-3.43%11141113049.241.60%
300078思创智联2.81-55.35-0.10-3.44%1720734902.931.55%
002126银轮股份53.3047.07-1.90-3.44%313267172320.53.94%
002687乔治白5.3033.03-0.19-3.46%24537213290.515.94%
002003伟星股份8.6116.06-0.31-3.48%657985715.340.64%
600570恒生电子20.2628.66-0.73-3.48%18528038149.210.98%
688571杭华股份9.7138.08-0.35-3.48%101833.69986.0552.40%
002381双箭股份5.2738.27-0.19-3.48%287971534.160.89%
603839安正时尚5.82-12.43-0.21-3.48%266251566.960.69%
600415小商品城10.2512.80-0.37-3.48%37257938676.310.68%
603300海南华铁4.4319.88-0.16-3.49%26771012036.031.34%
605268王力安防9.1230.74-0.33-3.49%193161782.530.44%
300879大叶股份16.29-15.25-0.59-3.50%318925273.931.59%
603310巍华新材15.1729.62-0.55-3.50%226313475.961.17%
002099海翔药业5.23-114.62-0.19-3.51%1601198421.770.99%
300838浙江力诺12.61-53.30-0.46-3.52%259053316.342.54%
605003众望布艺20.7436.10-0.76-3.53%606012710.55%
301065本立科技18.2826.13-0.67-3.54%114242119.541.32%
601567三星电气13.9120.53-0.51-3.54%13923719710.890.99%
300582英飞特11.44-6.95-0.42-3.54%486065647.222.15%
002154报喜鸟3.8113.62-0.14-3.54%1860727151.081.58%
002434万里扬6.2540.17-0.23-3.55%30719119638.212.34%
688270ST臻镭85.70171.01-3.16-3.56%118742.4106031.53.96%
002133广宇集团2.4426.14-0.09-3.56%849042102.941.10%
600512腾达建设1.89254.84-0.07-3.57%1542702951.70.97%
603266天龙股份16.7230.14-0.62-3.58%240344108.931.21%
001255博菲电气24.81198.04-0.92-3.58%80192018.711.04%
300032金龙机电3.50-93.93-0.13-3.58%1484365274.221.85%
300743天地数码14.5319.00-0.54-3.58%215503171.031.69%
002010传化智联4.5719.19-0.17-3.59%1593227360.60.58%
600982宁波能源4.5713.51-0.17-3.59%1750828072.341.57%
002863今飞凯达4.3040.29-0.16-3.59%843353675.621.41%
002779中坚科技77.2689.79-2.90-3.62%2526819888.561.52%
603095越剑智能13.5252.71-0.51-3.64%273873757.911.06%
600797浙大网新6.09-86.49-0.23-3.64%1425448802.741.39%
600933爱柯迪14.5613.23-0.55-3.64%8686612916.620.89%
603129春风动力259.3823.66-9.82-3.65%1096628771.90.71%
601789宁波建工3.9318.94-0.15-3.68%27338410874.882.52%
300703创源股份12.56107.51-0.48-3.68%274513501.081.65%
603556海兴电力21.3015.25-0.82-3.71%4809810339.020.99%
300637扬帆新材9.341109.79-0.36-3.71%511004867.212.18%
600126杭钢股份5.70280.03-0.22-3.72%34286319818.641.02%
300945曼卡龙10.6221.63-0.41-3.72%667047205.232.80%
301032新柴股份9.8321.11-0.38-3.72%327723264.232.00%
301008宏昌科技31.24183.09-1.21-3.73%12829939440.6511.09%
001325元创股份36.1317.91-1.40-3.73%87203195.174.45%
600671天目药业17.80132.62-0.69-3.73%250594481.472.06%
300998宁波方正28.60167.18-1.11-3.74%6483918610.166.02%
300792壹网壹创24.4351.25-0.95-3.74%320137991.281.50%
300882万胜智能15.4040.82-0.60-3.75%277514332.641.04%
603520司太立9.75253.86-0.38-3.75%13797113637.213.15%
600986浙文互联6.41-202.13-0.25-3.75%36066623697.842.42%
605318法狮龙93.8538121.85-3.67-3.76%1846317457.951.47%
001211双枪科技21.99-1559.50-0.86-3.76%355057863.113.80%
002276万马股份9.9730.68-0.39-3.76%19169919490.951.90%
600032浙江新能6.6435.45-0.26-3.77%22159314918.120.92%
301556托普云农56.4844.85-2.23-3.80%71044100.782.41%
603337杰克科技39.3921.65-1.56-3.81%3174712746.670.67%
603305旭升集团12.3736.22-0.49-3.81%22509728679.731.95%
002019亿帆医药9.8333.62-0.39-3.82%12529312476.21.49%
003025思进智能13.8425.63-0.55-3.82%696519897.253.08%
300796贝斯美6.282157.23-0.25-3.83%362552304.51.00%
603606东方电缆40.4324.48-1.61-3.83%12527251556.781.52%
301052果麦文化22.03-261.40-0.88-3.84%213274789.822.66%
301082久盛电气8.5168.09-0.34-3.84%359493113.21.32%
000925众合科技8.76-130.26-0.35-3.84%42090837845.786.27%
688623双元科技68.53105.01-2.74-3.84%9117.046311.1032.57%
301203国泰环保39.0829.53-1.57-3.86%37941508.720.87%
605162新中港7.4627.57-0.30-3.87%637814837.441.44%
600521华海药业16.1564.80-0.65-3.87%60387299089.864.03%
300837浙矿股份23.1032.07-0.93-3.87%112292630.131.49%
603551奥普科技9.1912.29-0.37-3.87%158621473.390.42%
603171税友股份37.24105.99-1.50-3.87%3451013048.190.85%
300314戴维医疗9.4336.52-0.38-3.87%247152366.931.72%
605179一鸣食品12.8996.25-0.52-3.88%150421961.080.38%
603076乐惠国际20.5296.30-0.83-3.89%186383886.571.54%
603685晨丰科技28.40194.79-1.15-3.89%206905971.651.03%
301535浙江华远13.5764.90-0.55-3.90%217893029.371.28%
300181佐力药业13.8114.89-0.56-3.90%12807717865.852.12%
300307慈星股份6.9049.32-0.28-3.90%26567018806.163.38%
002915中欣氟材19.22601.36-0.78-3.90%11577522867.114.02%
002758浙农股份7.887.56-0.32-3.90%439143500.290.85%
002703浙江世宝13.5063.95-0.55-3.91%21333729757.193.64%
603456九洲药业14.7020.05-0.60-3.92%24838436919.922.79%
603177德创环保8.08-31.16-0.33-3.92%276142261.331.35%
002633申科股份15.18239.63-0.62-3.92%173352693.411.16%
300539横河精密21.77113.17-0.89-3.93%12090827630.035.55%
002214*ST大立13.65-36.00-0.56-3.94%341684736.920.71%
605077华康股份10.6922.91-0.44-3.95%478625172.141.60%
688310迈得医疗16.9649.15-0.70-3.96%25581.144449.161.56%
002648卫星化学23.7213.64-0.98-3.97%570345136879.41.69%
600571信雅达9.42124.89-0.39-3.98%523895028.021.14%
002730电光科技26.55140.75-1.10-3.98%9074924334.862.62%
002718友邦吊顶101.311179.87-4.20-3.98%1874919358.681.99%
600352浙江龙盛12.0519.90-0.50-3.98%46967657226.281.44%
002250联化科技14.9432.46-0.62-3.98%15676623613.151.75%
603073彩蝶实业15.1629.33-0.63-3.99%122151875.593.26%
300766每日互动19.70-225.09-0.82-4.00%10615421327.192.97%
603500祥和实业10.0724.23-0.42-4.00%878558965.772.64%
301469恒达新材27.7126.92-1.16-4.02%82452324.791.79%
920062科润智控8.59164.17-0.36-4.02%258282265.9941.93%
002488金固股份9.26161.63-0.39-4.04%16034614909.931.74%
300033同花顺235.1052.97-9.91-4.04%135012321871.63.08%
003011海象新材18.9522.59-0.80-4.05%296455819.813.86%
603997继峰股份11.5930.67-0.49-4.06%11032113025.630.87%
301399英特科技16.06133.03-0.68-4.06%167392737.453.06%
000517荣安地产1.65-4.40-0.07-4.07%2068133491.830.83%
605488福莱新材31.33154.46-1.33-4.07%9227729669.33.34%
000963华东医药29.2014.62-1.24-4.07%23036968219.241.31%
002196方正电机12.64131.47-0.54-4.10%32337542281.336.62%
605028世茂能源21.9924.79-0.94-4.10%150573394.240.94%
301353普莱得16.8030.62-0.72-4.11%109011862.222.67%
603506南都物业9.5615.28-0.41-4.11%208062017.951.11%
301567贝隆精密34.38-215.20-1.48-4.13%83032932.23.91%
001228永泰运27.1727.14-1.17-4.13%108612991.351.36%
603015弘讯科技10.90166.57-0.47-4.13%645777210.281.60%
605507国邦医药15.2715.59-0.66-4.14%365905654.240.47%
300652雷迪克33.2933.37-1.44-4.15%213837347.861.78%
301345涛涛车业247.3029.75-10.72-4.15%2444961820.296.98%
002085万丰奥威10.8424.10-0.47-4.16%27640430489.351.30%
688717艾罗能源70.2779.39-3.06-4.17%37228.9126674.973.76%
603088宁波精达9.6452.78-0.42-4.17%865138506.5691.98%
300519新光药业12.3835.35-0.54-4.18%226912843.591.99%
300853申昊科技28.88-22.79-1.26-4.18%7593922482.277.72%
605056咸亨国际15.3523.80-0.67-4.18%359465646.170.89%
603709中源家居13.50-59.41-0.59-4.19%129981781.891.04%
603239浙江仙通14.3719.04-0.63-4.20%364465340.361.35%
600267海正药业10.4917.63-0.46-4.20%24147325555.392.05%
603119浙江荣泰66.65108.43-2.93-4.21%11168877019.454.21%
002472双环传动44.7829.98-1.97-4.21%615184285553.58.22%
300250初灵信息13.8176.88-0.61-4.23%352704977.972.24%
300550和仁科技14.5890.45-0.65-4.27%667369912.932.54%
301255通力科技21.7283.23-0.97-4.28%162483615.561.22%
001312福恩股份18.3618.49-0.82-4.28%206953864.283.62%
600763通策医疗34.2230.32-1.53-4.28%7143124867.581.60%
688360德马科技17.6546.28-0.79-4.28%59717.1210907.552.26%
002364中恒电气51.86223.07-2.33-4.30%408428220419.87.32%
002011盾安环境10.4610.64-0.47-4.30%127433135151.20%
002273水晶光电34.0239.48-1.53-4.30%714058245220.85.24%
603321梅轮电梯5.7858.37-0.26-4.30%273251609.130.79%
603799华友钴业44.8911.56-2.02-4.31%502405229933.42.66%
301218华是科技35.99-148.99-1.62-4.31%3842614262.355.36%
603089正裕工业8.4340.53-0.38-4.31%208281790.150.87%
688701卓锦股份7.08-13.31-0.32-4.32%22803.561634.5981.70%
300244迪安诊断18.5889.72-0.84-4.33%23082143788.284.60%
301019宁波色母20.9530.29-0.95-4.34%370647883.323.06%
002188中天服务4.8554.98-0.22-4.34%846974159.373.29%
301004嘉益股份31.9513.43-1.45-4.34%61261982.720.45%
688298东方生物18.93-6.91-0.86-4.35%12871.452466.5270.64%
300698万马科技25.9572.30-1.19-4.38%1823248411.52%
300813泰林生物20.48139.47-0.94-4.39%300806133.143.96%
688023安恒信息34.96-59.36-1.61-4.40%14848.975291.2491.45%
301388欣灵电气23.00105.26-1.06-4.41%99412330.341.37%
605158华达新材6.42-1279.16-0.30-4.46%305211990.810.60%
002552宝鼎科技56.21126.56-2.63-4.47%12005767878.83.26%
001367海森药业19.0121.68-0.89-4.47%240784663.911.98%
688203海正生材9.82186.40-0.46-4.47%28519.922861.2711.41%
601609金田股份10.8724.34-0.51-4.48%33321636925.741.93%
600160巨化股份46.8530.46-2.20-4.49%692482327566.12.56%
000559万向钱潮12.5342.00-0.59-4.50%54993471278.481.66%
001278一彬科技15.02-16.96-0.71-4.51%212853280.172.49%
605177东亚药业16.68-17.29-0.79-4.52%206943502.561.82%
300100双林股份27.5936.90-1.31-4.53%12309235248.162.23%
300702天宇股份20.8175.65-0.99-4.54%357897572.2711.70%
301368丰立智能44.07-183.54-2.10-4.55%4886322599.844.07%
300878维康药业32.91-22.09-1.57-4.55%5607718407.223.89%
300412迦南科技4.1882.06-0.20-4.57%1394455911.562.98%
603168莎普爱思4.80-6.56-0.23-4.57%608452972.81.63%
603216梦天家居20.2770.60-0.98-4.61%166183422.940.75%
688141杰华特160.48-82.13-7.78-4.62%114025.1185777.32.53%
300784利安科技41.0549.28-2.00-4.65%78333272.14.63%
300351永贵电器15.17337.26-0.74-4.65%20143431494.477.65%
605166聚合顺8.8128.26-0.43-4.65%561695066.81.78%
002001新和成29.6313.57-1.45-4.67%30569992491.531.01%
920015锦华新材55.5843.44-2.72-4.67%3707921427.719.27%
603070万控智造11.6276.68-0.57-4.68%435895156.81.09%
002370亚太药业5.4940.32-0.27-4.69%32650417866.374.38%
603505金石资源19.2950.71-0.95-4.69%31931162947.493.79%
688255凯尔达28.1495.95-1.39-4.71%35856.4610470.813.26%
688320禾川科技39.71-55.15-1.97-4.73%62543.125693.094.14%
002801微光股份28.7815.90-1.43-4.73%185765476.311.60%
000967盈峰环境9.6455.51-0.48-4.74%65506064919.381.95%
300347泰格医药46.5751.98-2.33-4.76%15425573306.142.72%
688288鸿泉技术17.54743.68-0.88-4.78%16334.472933.5531.64%
002135东南网架6.37409.77-0.32-4.78%1425669218.4711.37%
002725跃岭股份11.141288.59-0.56-4.79%568076468.082.28%
600273嘉化能源6.5310.50-0.33-4.81%20364713492.751.55%
603595ST东尼31.50-143.90-1.60-4.83%4569814723.981.97%
002840华统股份7.84-15.31-0.40-4.85%24693819913.383.10%
300027ST华谊1.76-12.78-0.09-4.86%4101707282.321.60%
301280珠城科技48.0943.55-2.47-4.89%2696813337.962.71%
001336楚环科技21.6538.47-1.12-4.92%101302234.122.05%
688583思看科技75.79123.10-3.93-4.93%14987.3511688.243.48%
301073君亭酒店17.15123.75-0.89-4.93%396896952.232.23%
002795永和智控6.33-53.84-0.33-4.95%1159927501.092.67%
002124天邦食品2.30-2.38-0.12-4.96%830699.1194364.21%
605255天普股份73.00650.73-3.81-4.96%1433010621.741.07%
603173福斯达35.8814.42-1.88-4.98%146715368.840.92%
603767中马传动14.83-792.05-0.78-5.00%7798311947.082.53%
300349金卡智能10.2016.89-0.54-5.03%937529693.232.54%
300893松原安全16.3020.95-0.87-5.07%165582740.670.66%
001306夏厦精密57.31-69.75-3.06-5.07%96905771.946.25%
603079圣达生物11.3840.12-0.61-5.09%333223861.971.76%
300718长盛轴承66.9376.52-3.59-5.09%173081122599.78.80%
600724宁波富达5.2040.52-0.28-5.11%669403530.980.46%
301507民生健康12.0536.15-0.65-5.12%449115513.574.08%
688039当虹科技41.32-48.29-2.24-5.14%48991.5620534.984.43%
603165荣晟环保13.6118.59-0.74-5.16%525847305.111.68%
605566福莱蒽特30.0671.34-1.64-5.17%4056812433.243.04%
688565力源科技9.14207.04-0.50-5.19%23757.092222.31.59%
603229奥翔药业8.0461.79-0.44-5.19%642705269.740.77%
600580卧龙电驱35.9349.49-1.98-5.22%7883102938445.06%
001335信凯科技34.4041.06-1.90-5.23%174326109.046.82%
001237惠康科技61.4923.15-3.40-5.24%3859524092.6511.07%
301667纳百川63.9780.25-3.54-5.24%151979985.956.40%
603617君禾股份6.3251.80-0.35-5.25%824005349.992.13%
002388新亚制程4.87-79.98-0.27-5.25%32121216024.786.35%
002244滨江集团7.7412.34-0.43-5.26%19923115749.640.72%
601233桐昆股份22.4416.08-1.25-5.28%430844100501.31.81%
002562兄弟科技4.3044.91-0.24-5.29%2010628826.052.47%
301359东南电子15.5754.20-0.87-5.29%135602156.821.98%
601339百隆东方6.9714.41-0.39-5.30%1186828380.070.79%
603931格林达56.5694.05-3.18-5.32%13234277184.16.63%
603093南华期货17.4320.67-0.98-5.32%8582815374.151.41%
300795米奥会展8.3216.71-0.47-5.35%334932843.041.93%
600776东方通信12.1833.45-0.69-5.36%15034718724.731.57%
300283温州宏丰18.1693.53-1.03-5.37%40681175328.810.71%
001225和泰机电39.8186.27-2.26-5.37%81623307.883.88%
603316诚邦股份20.07-53.54-1.14-5.37%167886340596.35%
920222益坤电气27.79---1.58-5.38%231606548.91620.03%
301295美硕科技43.71127.33-2.49-5.39%184948257.4716.29%
603665康隆达26.33-227.38-1.50-5.39%165324495.791.03%
603130云中马40.1250.80-2.29-5.40%204248394.091.49%
002440闰土股份10.4314.56-0.60-5.44%46152649234.894.88%
603948建业股份24.3316.95-1.40-5.44%295387355.431.82%
300626华瑞股份28.32344.78-1.63-5.44%10423730043.225.79%
603662柯力传感69.2163.51-3.99-5.45%165340118994.55.89%
300911亿田智能18.79-20.92-1.09-5.48%412817949.892.41%
300920润阳科技32.11165.86-1.88-5.53%148074882.471.71%
300111向日葵2.89-392.87-0.17-5.56%677468.920016.986.05%
300357我武生物22.8928.14-1.35-5.57%10383124187.352.15%
002896中大力德79.33276.57-4.69-5.58%167847137623.78.54%
300234开尔新材9.91-274.57-0.59-5.62%20985721020.996.10%
601137博威合金20.64-66.95-1.23-5.62%17941538107.641.95%
603607京华激光24.0640.13-1.44-5.65%5173112754.092.90%
300969恒帅股份105.76105.19-6.34-5.66%3805141445.734.86%
603726朗迪集团31.9726.10-1.93-5.69%6995122780.983.79%
002067景兴纸业3.9558.20-0.24-5.73%62827925504.324.70%
300611美力科技24.5240.05-1.49-5.73%4474611327.383.02%
000980众泰汽车1.81-26.36-0.11-5.73%120785322093.412.40%
002427尤夫股份4.77369.93-0.29-5.73%21898710528.282.22%
300068ST南都3.93-1.32-0.24-5.76%35927614380.014.21%
002034旺能环境14.8910.66-0.91-5.76%7797411857.581.52%
601108财通证券8.6013.49-0.53-5.81%738351.164619.281.59%
002860星帅尔16.5430.27-1.02-5.81%31735353616.089.23%
300817双飞集团16.3551.94-1.01-5.82%6370710833.365.05%
600857宁波中百19.2592.57-1.19-5.82%10075119549.84.49%
600216浙江医药12.1015.49-0.75-5.84%27060233404.382.84%
605068明新旭腾16.63-243.00-1.06-5.99%431337499.962.66%
920036觅睿科技34.6729.88-2.23-6.04%76172699.9865.83%
300461田中精机37.831314.14-2.44-6.06%5423521098.243.75%
300571平治信息36.73-24.87-2.39-6.11%6600924866.345.71%
603897长城科技30.0820.35-1.96-6.12%7543923318.113.65%
600176中国巨石59.9062.74-3.91-6.13%191339111731494.82%
300558贝达药业64.3961.41-4.29-6.25%253632167447.96.05%
688092爱科科技21.6538.66-1.45-6.28%9346.662069.8921.13%
688805健信超导42.9887.00-2.88-6.28%14501.176368.4014.32%
603867新化股份33.8227.23-2.27-6.29%5605019391.952.60%
002767先锋电子18.59110.41-1.25-6.30%15255930677.5911.72%
300763锦浪科技71.5246.70-4.83-6.33%141899103010.84.41%
600113浙江东日31.7094.99-2.15-6.35%10146232988.632.47%
688307中润光学60.87111.83-4.14-6.37%61964.938676.514.99%
603219富佳股份15.14154.69-1.03-6.37%482727496.720.86%
603303得邦照明24.2846.93-1.67-6.44%6057115073.111.27%
301057汇隆新材21.9265.56-1.51-6.44%214854797.012.60%
600668尖峰集团7.24-15.84-0.51-6.58%868526432.632.10%
603926铁流股份18.3152.96-1.29-6.58%484929112.032.10%
301193家联科技17.84-28.42-1.26-6.60%409777506.412.26%
603757大元泵业73.96117.97-5.23-6.60%179341141661.69.61%
002318久立特材21.8914.12-1.55-6.61%10677623912.921.12%
688299长阳科技14.19-27.82-1.01-6.64%81112.4211908.952.82%
300076*ST宁视4.20-22.12-0.30-6.67%357761535.150.84%
605116奥锐特19.6420.26-1.41-6.70%392777922.030.97%
301097天益医疗35.30-176.32-2.57-6.79%74262693.282.57%
603687大胜达16.72132.54-1.25-6.96%31787956254.325.78%
688290景业智能62.53-221.48-4.69-6.98%15012.949523.3031.47%
688379华光新材69.2550.71-5.20-6.98%38228.5327571.364.24%
301222浙江恒威31.8950.68-2.40-7.00%5536218338.985.19%
002493荣盛石化11.4137.06-0.86-7.01%74323887211.550.80%
300270中威电子11.51-82.09-0.87-7.03%12375314640.844.82%
605020永和股份38.8330.77-2.94-7.04%306059121725.76.09%
603225新凤鸣18.8629.29-1.43-7.05%317396617591.90%
301669高特电子33.38114.05-2.55-7.10%11348938956.7513.86%
603657春光科技24.46-67.79-1.89-7.17%247236277.591.83%
603667五洲新春63.62289.01-4.92-7.18%3348322229209.14%
300566激智科技35.0945.58-2.77-7.32%16741061022.627.39%
300953震裕科技131.5944.39-10.63-7.47%115594159222.56.60%
603320迪贝电气17.5634.98-1.43-7.53%257444711.551.73%
688611杭州柯林67.32-960.20-5.66-7.76%14082.999858.7340.92%
688767博拓生物38.40189.17-3.23-7.76%27520.1410953.71.84%
002044美年健康4.3856.10-0.37-7.79%150133567790.753.88%
601177杭齿前进14.1922.03-1.20-7.80%19943229002.54.96%
920218新天力18.1623.54-1.55-7.86%325396027.74115.44%
605336*ST帅电10.31-30.34-0.89-7.95%353453733.111.93%
688184ST帕瓦11.41-2.87-0.99-7.98%12751.641506.581.30%
300695兆丰股份60.5220.46-5.41-8.21%2670716870.362.61%
920211新睿电子165.2994.93-15.21-8.43%1412423529.824.52%
300943春晖智控46.16165.24-4.26-8.45%13637965744.5410.22%
301279金道科技23.1459.91-2.14-8.47%4373010594.143.35%
002418康盛股份3.64238.20-0.34-8.54%63677123833.325.60%
603822ST嘉澳66.61150.50-6.54-8.94%135049290.221.76%
002173创新医疗17.64-168.98-1.74-8.98%39945971949.849.49%
301317鑫磊股份56.52-67.35-5.69-9.15%6160035344.6711.80%
301252同星科技37.6467.23-3.83-9.24%4792518689.443.53%
603789ST星农6.32-16.54-0.67-9.59%21786814331.318.38%
002940昂利康27.3943.44-3.01-9.90%17273248732.019.32%
603610麒盛科技15.9759.86-1.77-9.98%10868718101.383.08%
000909*ST数源4.15-4.19-0.46-9.98%831563583.341.90%
603033三维股份9.19-18.22-1.02-9.99%24604823608.862.43%
603001奥康国际9.28-21.69-1.03-9.99%420363900.941.05%
002931锋龙股份71.64873.10-7.96-10.00%175058128993.28.70%
603618杭电股份39.69-114.75-4.41-10.00%565870227941.28.18%
603272*ST联翔20.34-121.76-2.26-10.00%441839148.884.26%
002403爱仕达10.60-15.47-1.18-10.02%18503619978.346.23%
300401花园生物17.9437.79-2.51-12.27%575155110675.810.73%

转至东南电子（301359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。