|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南电子(301359)电气机械和器材制造业上涨家数:38下跌家数:329平均涨幅:-2.72%平均换手:3.58%总成交额:1780.74亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 16.88 | 53.03 | +1.89 | +12.61% | 60035 | 10335.73 | 12.82% | | 603861 | 白云电器 | 15.20 | 40.76 | +1.38 | +9.99% | 449844 | 66759.71 | 8.51% | | 002129 | TCL中环 | 11.02 | -4.95 | +1.00 | +9.98% | 3529552 | 379745.2 | 8.74% | | 002617 | 露笑科技 | 9.70 | 100.17 | +0.73 | +8.14% | 3742452 | 357132.3 | 19.93% | | 603333 | 福华尚纬 | 8.25 | -158.99 | +0.48 | +6.18% | 429056 | 35485.13 | 6.90% | | 300376 | 易事特 | 5.38 | -2363.69 | +0.31 | +6.11% | 654236 | 34595.92 | 2.81% | | 920037 | 广信科技 | 44.60 | 27.02 | +2.37 | +5.61% | 25213 | 11371.03 | 6.09% | | 688005 | 容百科技 | 28.56 | -127.25 | +1.38 | +5.08% | 336689.5 | 99407.23 | 4.71% | | 002745 | 木林森 | 12.15 | -15.01 | +0.52 | +4.47% | 1148978 | 140232.1 | 10.80% | | 002733 | 雄韬股份 | 26.25 | 126.28 | +1.12 | +4.46% | 400202 | 105889.1 | 10.85% | | 920252 | 天宏锂电 | 18.59 | 227.54 | +0.79 | +4.44% | 37225 | 6959.406 | 5.46% | | 688779 | 五矿新能 | 8.37 | 43.27 | +0.33 | +4.10% | 635377 | 54264.49 | 3.29% | | 603679 | 华体科技 | 19.12 | -24.70 | +0.73 | +3.97% | 125072 | 23693.05 | 7.04% | | 688772 | 珠海冠宇 | 18.63 | 51.64 | +0.70 | +3.90% | 415291.9 | 76602.29 | 3.65% | | 920181 | 赛英电子 | 98.41 | 45.69 | +3.39 | +3.57% | 16968 | 16300.24 | 16.93% | | 920237 | 力佳科技 | 14.28 | 34.07 | +0.49 | +3.55% | 22285 | 3240.802 | 2.39% | | 300820 | 英杰电气 | 71.44 | 76.07 | +2.43 | +3.52% | 63670 | 45467.17 | 5.70% | | 300105 | 龙源技术 | 7.75 | -61.68 | +0.24 | +3.20% | 327900 | 25013.13 | 6.36% | | 688785 | 恒运昌 | 382.10 | 268.37 | +11.10 | +2.99% | 9295.78 | 35334.73 | 7.30% | | 920339 | 恒太照明 | 13.10 | 136.28 | +0.32 | +2.50% | 20441 | 2624.679 | 1.35% | | 688339 | 亿华通 | 20.84 | -7.97 | +0.37 | +1.81% | 88440.5 | 18436.56 | 4.52% | | 002756 | 永兴材料 | 58.83 | 33.07 | +0.85 | +1.47% | 257720 | 154989.8 | 6.66% | | 300438 | 鹏辉能源 | 73.40 | 64.31 | +1.06 | +1.47% | 203986 | 150210.9 | 5.05% | | 920523 | 德瑞锂电 | 16.46 | 12.23 | +0.21 | +1.29% | 21221 | 3591.572 | 2.62% | | 603515 | 欧普照明 | 17.40 | 14.21 | +0.22 | +1.28% | 34854 | 6084.46 | 0.47% | | 600379 | 宝光股份 | 16.90 | 133.58 | +0.19 | +1.14% | 416904 | 68322.27 | 12.63% | | 688778 | 厦钨新能 | 52.88 | 31.32 | +0.57 | +1.09% | 90717.15 | 48733.4 | 1.80% | | 003023 | 彩虹集团 | 20.80 | 42.46 | +0.20 | +0.97% | 53434 | 10884.33 | 5.08% | | 300894 | 火星人 | 12.61 | -17.36 | +0.08 | +0.64% | 157904 | 20254.73 | 5.37% | | 300660 | 江苏雷利 | 30.81 | 66.07 | +0.18 | +0.59% | 195540 | 60226.99 | 3.37% | | 002056 | 横店东磁 | 30.95 | 28.30 | +0.17 | +0.55% | 758823.1 | 235767.6 | 4.67% | | 605117 | 德业股份 | 96.49 | 33.63 | +0.37 | +0.38% | 104225 | 100746.8 | 0.82% | | 603819 | 神力股份 | 13.65 | 113.66 | +0.05 | +0.37% | 375298 | 53933.54 | 17.24% | | 300833 | 浩洋股份 | 34.27 | 27.03 | +0.07 | +0.20% | 23646 | 8069.42 | 2.91% | | 603075 | 热威股份 | 22.72 | 28.07 | +0.02 | +0.09% | 18559 | 4199.374 | 4.50% | | 688303 | 大全能源 | 16.96 | -26.52 | +0.01 | +0.06% | 96857.88 | 16499.35 | 0.45% | | 603701 | 德宏股份 | 22.08 | 380.40 | +0.01 | +0.05% | 38408 | 8514.36 | 1.47% | | 603045 | 福达合金 | 70.60 | 32.50 | +0.03 | +0.04% | 73167 | 51263.61 | 5.40% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 603398 | *ST沐邦 | 14.36 | -7.87 | 0.00 | 0.00% | 33229 | 4773.768 | 0.77% | | 603519 | 立霸股份 | 14.76 | 25.25 | 0.00 | 0.00% | 83575 | 12368.21 | 3.14% | | 300919 | 中伟新材 | 41.97 | 24.10 | 0.00 | 0.00% | 173438 | 73355.63 | 1.90% | | 920718 | 合肥高科 | 9.49 | 38.29 | -0.01 | -0.11% | 6171 | 591.2736 | 1.43% | | 920593 | 鼎智科技 | 31.25 | 244.25 | -0.05 | -0.16% | 49838 | 15902.56 | 3.08% | | 300093 | 金刚光伏 | 23.07 | 46.89 | -0.05 | -0.22% | 76085 | 17520.3 | 3.29% | | 300001 | 特锐德 | 34.36 | 29.01 | -0.08 | -0.23% | 160985 | 55597.7 | 1.57% | | 300247 | 融捷健康 | 3.72 | 44.28 | -0.01 | -0.27% | 144121 | 5393.52 | 1.79% | | 688472 | 阿特斯 | 10.17 | 24.90 | -0.04 | -0.39% | 383590.2 | 39440.34 | 1.05% | | 920768 | 拾比佰 | 6.98 | 18.46 | -0.03 | -0.43% | 4588 | 318.488 | 0.43% | | 300274 | 阳光电源 | 127.53 | 22.17 | -0.65 | -0.51% | 442203 | 568747 | 2.79% | | 300750 | 宁德时代 | 372.49 | 21.82 | -2.02 | -0.54% | 208486 | 779664.3 | 0.49% | | 920239 | 长虹能源 | 23.91 | 16.89 | -0.15 | -0.62% | 10778 | 2615.983 | 0.60% | | 688676 | 金盘科技 | 82.22 | 56.87 | -0.52 | -0.63% | 200804.8 | 172437.9 | 4.37% | | 603050 | 科林电气 | 19.47 | 34.49 | -0.14 | -0.71% | 52270 | 10219.96 | 1.30% | | 002350 | 北京科锐 | 13.70 | 370.18 | -0.10 | -0.72% | 81948 | 11290.06 | 1.54% | | 002638 | 勤上股份 | 3.87 | -16.19 | -0.03 | -0.77% | 253987 | 9759.17 | 1.88% | | 600973 | 宝胜股份 | 6.27 | -509.38 | -0.05 | -0.79% | 163860 | 10302.3 | 1.19% | | 920496 | 许昌智能 | 6.19 | 103.86 | -0.05 | -0.80% | 17523 | 1092.723 | 1.21% | | 002677 | 浙江美大 | 5.97 | 579.26 | -0.05 | -0.83% | 135354 | 8010.729 | 2.45% | | 920985 | 海泰新能 | 4.76 | -2.14 | -0.04 | -0.83% | 16495 | 791.3114 | 0.75% | | 603215 | 比依股份 | 14.89 | 63.97 | -0.14 | -0.93% | 14737 | 2206.54 | 0.79% | | 920368 | 连城数控 | 27.55 | 372.85 | -0.26 | -0.93% | 34481 | 9635.942 | 1.54% | | 002922 | 伊戈尔 | 31.16 | 58.03 | -0.32 | -1.02% | 302902 | 96161.56 | 8.03% | | 002074 | 国轩高科 | 26.47 | 20.85 | -0.28 | -1.05% | 222473 | 59452.01 | 1.28% | | 000333 | 美的集团 | 79.12 | 13.63 | -0.88 | -1.10% | 340654 | 269634.1 | 0.50% | | 601012 | 隆基绿能 | 12.21 | -13.40 | -0.14 | -1.13% | 859203.1 | 105709.6 | 1.13% | | 601311 | 骆驼股份 | 7.60 | 11.72 | -0.09 | -1.17% | 87104 | 6659.34 | 0.74% | | 300340 | 科恒股份 | 8.30 | -9.44 | -0.10 | -1.19% | 43588 | 3635.35 | 1.59% | | 920926 | 鸿智科技 | 9.89 | 41.76 | -0.12 | -1.20% | 4144 | 411.179 | 0.52% | | 688169 | 石头科技 | 96.28 | 17.59 | -1.21 | -1.24% | 56904.42 | 55443.42 | 2.19% | | 600690 | 海尔智家 | 20.32 | 10.18 | -0.26 | -1.26% | 335597 | 68143.91 | 0.54% | | 300118 | 东方日升 | 10.84 | -4.23 | -0.14 | -1.28% | 320398 | 35116.85 | 3.46% | | 300403 | 汉宇集团 | 10.45 | 29.47 | -0.14 | -1.32% | 363758 | 39638.08 | 8.30% | | 300932 | 三友联众 | 10.32 | 59.84 | -0.14 | -1.34% | 310212 | 32662.81 | 9.72% | | 002851 | 麦格米特 | 149.55 | 567.99 | -2.04 | -1.35% | 308920 | 476768.8 | 6.74% | | 688411 | 海博思创 | 262.20 | 45.09 | -3.60 | -1.35% | 27757.27 | 73264.34 | 2.09% | | 002892 | 科力尔 | 9.25 | 356.80 | -0.13 | -1.39% | 88290 | 8270.15 | 1.76% | | 920639 | 晨光电缆 | 6.12 | 60.41 | -0.09 | -1.45% | 12439 | 763.0951 | 1.05% | | 300014 | 亿纬锂能 | 58.49 | 28.38 | -0.88 | -1.48% | 418586 | 248424.2 | 1.98% | | 000651 | 格力电器 | 38.40 | 7.37 | -0.60 | -1.54% | 401209 | 154315.8 | 0.73% | | 600212 | 绿能慧充 | 5.07 | 1662.10 | -0.08 | -1.55% | 137603 | 6978.562 | 2.59% | | 300724 | 捷佳伟创 | 66.93 | 10.70 | -1.06 | -1.56% | 99349 | 67152.29 | 3.42% | | 688818 | 电科蓝天 | 69.19 | 321.10 | -1.10 | -1.56% | 106101.1 | 74722.64 | 8.04% | | 300423 | 昇辉科技 | 5.65 | -15.81 | -0.09 | -1.57% | 82131 | 4609.3 | 2.46% | | 301031 | 中熔电气 | 107.94 | 34.43 | -1.72 | -1.57% | 31504 | 33993.07 | 2.74% | | 688223 | 晶科能源 | 4.37 | -6.56 | -0.07 | -1.58% | 984247.7 | 43580.06 | 0.96% | | 301291 | 明阳电气 | 35.46 | 22.26 | -0.57 | -1.58% | 112591 | 41356.24 | 6.78% | | 600522 | 中天科技 | 47.27 | 50.52 | -0.76 | -1.58% | 1928746 | 921824.9 | 5.65% | | 300510 | 金冠股份 | 3.09 | -7.30 | -0.05 | -1.59% | 137145 | 4244.12 | 1.66% | | 603507 | 振江股份 | 32.69 | 29.85 | -0.53 | -1.60% | 59753 | 19611.64 | 3.29% | | 688033 | *ST天宜 | 6.78 | -1.71 | -0.11 | -1.60% | 47951.49 | 3290.174 | 0.85% | | 301121 | 紫建电子 | 36.18 | 7754.65 | -0.60 | -1.63% | 15530 | 5686.65 | 3.07% | | 600438 | 通威股份 | 11.45 | -5.48 | -0.19 | -1.63% | 445889 | 51552.74 | 0.99% | | 603370 | 华新精科 | 35.87 | 41.97 | -0.60 | -1.65% | 4854 | 1744.693 | 1.39% | | 002346 | 柘中股份 | 18.76 | 29.70 | -0.32 | -1.68% | 53684 | 10104.58 | 1.37% | | 000921 | 海信家电 | 25.92 | 11.60 | -0.45 | -1.71% | 84194 | 22018.89 | 0.92% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.17 | -1.71% | 239055 | 23595.63 | 2.23% | | 301310 | 鑫宏业 | 50.70 | 71.61 | -0.89 | -1.73% | 58979 | 30296.04 | 9.67% | | 600478 | 科力远 | 4.93 | 57.75 | -0.09 | -1.79% | 192160 | 9560.984 | 1.15% | | 300035 | 中科电气 | 13.69 | 23.45 | -0.25 | -1.79% | 132641 | 18392.94 | 2.26% | | 300933 | 中辰股份 | 5.88 | -271.28 | -0.11 | -1.84% | 92121 | 5426.54 | 1.68% | | 600885 | 宏发股份 | 37.30 | 31.53 | -0.70 | -1.84% | 264999 | 101199.6 | 1.71% | | 002692 | 远程股份 | 3.72 | -47.15 | -0.07 | -1.85% | 136563 | 5140.42 | 1.90% | | 920100 | 三协电机 | 42.40 | 73.47 | -0.80 | -1.85% | 31589 | 13774.98 | 11.53% | | 605378 | 野马电池 | 13.65 | 91.65 | -0.26 | -1.87% | 18952 | 2614.21 | 0.73% | | 603195 | 公牛集团 | 37.66 | 16.35 | -0.72 | -1.88% | 27027 | 10239.2 | 0.15% | | 603486 | 科沃斯 | 51.89 | 17.78 | -1.01 | -1.91% | 58434 | 30778.99 | 1.02% | | 688429 | 时创能源 | 9.63 | -14.10 | -0.19 | -1.93% | 19568.57 | 1894.585 | 0.49% | | 920018 | 宏远股份 | 14.14 | 21.66 | -0.28 | -1.94% | 15791 | 2269.578 | 2.75% | | 600261 | 阳光照明 | 2.96 | 29.05 | -0.06 | -1.99% | 94103 | 2790.15 | 0.70% | | 600105 | 永鼎股份 | 49.05 | 698.31 | -1.00 | -2.00% | 1399780 | 680896.5 | 9.57% | | 300769 | 德方纳米 | 60.84 | -43.83 | -1.25 | -2.01% | 159283 | 98747.14 | 6.32% | | 688599 | 天合光能 | 13.06 | -5.10 | -0.27 | -2.03% | 263509.3 | 34845.24 | 1.12% | | 603868 | 飞科电器 | 30.25 | 25.35 | -0.63 | -2.04% | 11021 | 3362.88 | 0.25% | | 603063 | 禾望电气 | 43.24 | 42.09 | -0.92 | -2.08% | 154377 | 67493.63 | 3.34% | | 300889 | 爱克股份 | 22.87 | -63.19 | -0.49 | -2.10% | 50926 | 11695.14 | 3.42% | | 002459 | 晶澳科技 | 7.86 | -6.44 | -0.17 | -2.12% | 572638 | 45818.71 | 1.73% | | 002334 | 英威腾 | 6.91 | 39.70 | -0.15 | -2.12% | 141602 | 9844.67 | 1.93% | | 002527 | 新时达 | 12.84 | 1389.56 | -0.28 | -2.13% | 183483 | 24074.59 | 3.47% | | 600520 | 三佳科技 | 37.53 | 443.77 | -0.82 | -2.14% | 121159 | 45490.85 | 7.65% | | 002531 | 天顺风能 | 7.78 | -60.84 | -0.17 | -2.14% | 290952 | 23115.2 | 1.63% | | 920682 | 球冠电缆 | 5.88 | 26.24 | -0.13 | -2.16% | 12612 | 749.3971 | 0.56% | | 688567 | 孚能科技 | 9.85 | -16.40 | -0.22 | -2.18% | 102388.8 | 10252.77 | 0.84% | | 002358 | 森源电气 | 5.37 | 50.69 | -0.12 | -2.19% | 134067 | 7245.63 | 1.44% | | 002090 | 金智科技 | 9.17 | 50.60 | -0.21 | -2.24% | 101985 | 9370.28 | 2.58% | | 688349 | 三一重能 | 14.23 | 20.94 | -0.33 | -2.27% | 93045.04 | 13403.88 | 0.60% | | 300409 | 道氏技术 | 19.68 | 26.97 | -0.46 | -2.28% | 150660 | 30047.81 | 2.16% | | 002580 | 圣阳股份 | 18.78 | 45.78 | -0.44 | -2.29% | 561765 | 109027.1 | 12.43% | | 002242 | 九阳股份 | 8.06 | 62.12 | -0.19 | -2.30% | 47417 | 3843.99 | 0.62% | | 603583 | 捷昌驱动 | 23.72 | 27.30 | -0.56 | -2.31% | 51818 | 12558.54 | 1.36% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.44 | -2.32% | 28381 | 5323.42 | 1.41% | | 002882 | 金龙羽 | 18.51 | 103.44 | -0.44 | -2.32% | 37741 | 7122.25 | 1.53% | | 300062 | 中能电气 | 5.44 | -44.33 | -0.13 | -2.33% | 112695 | 6183.99 | 2.46% | | 600651 | 飞乐音响 | 5.43 | 226.31 | -0.13 | -2.34% | 165783 | 9079.657 | 0.66% | | 301327 | 华宝新能 | 47.18 | -153.06 | -1.15 | -2.38% | 10885 | 5188.06 | 0.76% | | 000049 | 德赛电池 | 24.61 | 29.26 | -0.60 | -2.38% | 71344 | 17770.6 | 1.86% | | 300670 | 大烨智能 | 6.53 | -10.34 | -0.16 | -2.39% | 97452 | 6426.19 | 4.34% | | 300824 | 北鼎股份 | 7.32 | 21.15 | -0.18 | -2.40% | 34899 | 2567.49 | 1.09% | | 002705 | 新宝股份 | 11.38 | 11.11 | -0.28 | -2.40% | 65959 | 7572.6 | 0.82% | | 301386 | 未来电器 | 20.27 | 30.92 | -0.50 | -2.41% | 10646 | 2175.81 | 2.37% | | 002218 | 拓日新能 | 3.63 | -25.75 | -0.09 | -2.42% | 260848 | 9560.97 | 1.88% | | 600152 | 维科技术 | 8.85 | -44.43 | -0.22 | -2.43% | 225135 | 20247.43 | 4.26% | | 601877 | 正泰电器 | 24.50 | 11.43 | -0.61 | -2.43% | 138280 | 34167.15 | 0.64% | | 301320 | 豪江智能 | 12.38 | -579.09 | -0.31 | -2.44% | 24051 | 3011.22 | 2.11% | | 688063 | 派能科技 | 49.05 | 82.89 | -1.23 | -2.45% | 58382.63 | 28980.09 | 2.38% | | 300125 | *ST聆达 | 9.16 | 155.83 | -0.23 | -2.45% | 27063 | 2493.06 | 0.75% | | 688819 | 天能股份 | 22.22 | 17.33 | -0.56 | -2.46% | 21083.02 | 4748.206 | 0.22% | | 300207 | 欣旺达 | 17.74 | 41.75 | -0.45 | -2.47% | 380586 | 68421.59 | 2.22% | | 603350 | 安乃达 | 31.11 | 32.76 | -0.79 | -2.48% | 7654 | 2413.125 | 1.73% | | 002339 | 积成电子 | 6.64 | 410.98 | -0.17 | -2.50% | 106984 | 7168.06 | 2.23% | | 605066 | 天正电气 | 6.60 | 42.81 | -0.17 | -2.51% | 73729 | 4898.19 | 1.47% | | 301008 | 宏昌科技 | 31.63 | 185.38 | -0.82 | -2.53% | 149339 | 46129.4 | 12.91% | | 301210 | 金杨精密 | 31.10 | 74.66 | -0.82 | -2.57% | 53901 | 16940.5 | 8.76% | | 688345 | 博力威 | 56.50 | 80.98 | -1.51 | -2.60% | 25921.38 | 14782.83 | 2.56% | | 301332 | 德尔玛 | 7.81 | 28.21 | -0.21 | -2.62% | 15038 | 1183.92 | 0.57% | | 300913 | 兆龙互连 | 38.77 | 53.73 | -1.05 | -2.64% | 74735 | 29223.08 | 2.61% | | 000400 | 许继电气 | 20.55 | 19.55 | -0.56 | -2.65% | 130825 | 27196.45 | 1.29% | | 300317 | 珈伟新能 | 3.66 | -16.54 | -0.10 | -2.66% | 318661 | 11760.77 | 3.84% | | 300427 | 红相股份 | 6.17 | -100.82 | -0.17 | -2.68% | 202153 | 12558.62 | 4.02% | | 605555 | 德昌股份 | 12.65 | 64.94 | -0.35 | -2.69% | 44390 | 5698.71 | 0.92% | | 002451 | 摩恩电气 | 6.86 | 226.57 | -0.19 | -2.70% | 75733 | 5244.68 | 1.72% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.14 | -2.70% | 96712 | 4904.04 | 0.79% | | 002176 | 江特电机 | 9.61 | -32.41 | -0.27 | -2.73% | 612197 | 59995.25 | 3.59% | | 603728 | 鸣志电器 | 63.30 | 391.34 | -1.79 | -2.75% | 122018 | 79114.48 | 2.91% | | 002112 | 三变科技 | 15.50 | 280.73 | -0.44 | -2.76% | 108975 | 17117.01 | 4.16% | | 603331 | 百达精工 | 10.81 | -8.87 | -0.31 | -2.79% | 111132 | 12512.14 | 5.50% | | 002959 | 小熊电器 | 32.42 | 14.76 | -0.93 | -2.79% | 7300 | 2387.73 | 0.52% | | 920770 | 艾能聚 | 10.07 | 30.28 | -0.29 | -2.80% | 17628 | 1812.314 | 2.15% | | 603344 | 星德胜 | 24.10 | 28.31 | -0.70 | -2.82% | 21474 | 5245.69 | 3.97% | | 002865 | 钧达股份 | 53.33 | -12.81 | -1.55 | -2.82% | 93448 | 50619.12 | 4.08% | | 603312 | 西典新能 | 32.61 | 20.97 | -0.96 | -2.86% | 9001 | 2978.751 | 1.77% | | 002184 | 海得控制 | 9.47 | -45.90 | -0.28 | -2.87% | 87086 | 8353.84 | 3.62% | | 001259 | 利仁科技 | 61.90 | 365.88 | -1.84 | -2.89% | 15254 | 9469.9 | 3.21% | | 002560 | 通达股份 | 7.05 | 29.73 | -0.21 | -2.89% | 246033 | 17480.96 | 3.88% | | 603988 | 中电电机 | 16.09 | 122.28 | -0.48 | -2.90% | 42510 | 6943.4 | 1.81% | | 688681 | 科汇股份 | 14.38 | 30.09 | -0.43 | -2.90% | 16058.04 | 2338.108 | 1.53% | | 603703 | 盛洋科技 | 9.95 | -175.54 | -0.30 | -2.93% | 110235 | 11162.54 | 2.66% | | 002168 | ST惠程 | 3.64 | -42.62 | -0.11 | -2.93% | 66511 | 2428.97 | 0.85% | | 301168 | 通灵股份 | 41.53 | 680.64 | -1.27 | -2.97% | 15363 | 6437.43 | 1.61% | | 300217 | 东方电热 | 4.24 | 44.91 | -0.13 | -2.97% | 197612 | 8443.4 | 1.59% | | 300491 | 通合科技 | 31.93 | 122.35 | -0.98 | -2.98% | 67191 | 21760.91 | 4.26% | | 301668 | 昊创瑞通 | 31.48 | 43.38 | -0.97 | -2.99% | 11055 | 3507.83 | 4.54% | | 688663 | 新风光 | 80.60 | 159.47 | -2.49 | -3.00% | 40042.59 | 32163.9 | 2.83% | | 300713 | 英可瑞 | 12.30 | -18.70 | -0.38 | -3.00% | 24763 | 3073 | 2.77% | | 002614 | 奥佳华 | 4.51 | -50.36 | -0.14 | -3.01% | 57036 | 2591.84 | 1.29% | | 301266 | 宇邦新材 | 21.20 | 110.31 | -0.66 | -3.02% | 30568 | 6541.14 | 2.25% | | 002309 | 中利集团 | 2.56 | 215.93 | -0.08 | -3.03% | 1008764 | 26063.84 | 4.19% | | 001393 | 维通利 | 48.95 | 41.29 | -1.53 | -3.03% | 24062 | 11906.41 | 5.01% | | 300625 | 三雄极光 | 8.94 | -46.29 | -0.28 | -3.04% | 15831 | 1427.01 | 0.98% | | 920046 | 亿能电力 | 20.70 | 136.40 | -0.65 | -3.04% | 26524 | 5577.554 | 4.74% | | 300080 | 易成新能 | 3.49 | -8.73 | -0.11 | -3.06% | 150239 | 5296.08 | 0.80% | | 688348 | 昱能科技 | 32.29 | -22.44 | -1.02 | -3.06% | 15551.9 | 5074.418 | 1.00% | | 002508 | 老板电器 | 14.85 | 11.48 | -0.47 | -3.07% | 54425 | 8148.37 | 0.58% | | 002606 | 大连电瓷 | 12.86 | 22.48 | -0.41 | -3.09% | 164257 | 21344.95 | 3.90% | | 688330 | 宏力达 | 33.21 | 7.37 | -1.06 | -3.09% | 8606.269 | 2881.51 | 0.61% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.15 | -3.11% | 230646 | 10895.82 | 0.40% | | 603381 | 永臻股份 | 14.97 | -15.89 | -0.48 | -3.11% | 36276 | 5471.608 | 2.55% | | 688148 | 芳源股份 | 8.72 | 567.16 | -0.28 | -3.11% | 223780.6 | 19921.53 | 4.39% | | 002953 | 日丰股份 | 8.70 | 27.29 | -0.28 | -3.12% | 38009 | 3334.42 | 1.40% | | 301362 | 民爆光电 | 147.88 | 147.52 | -4.77 | -3.12% | 29880 | 44589 | 7.30% | | 300407 | 凯发电气 | 10.22 | 46.25 | -0.33 | -3.13% | 37555 | 3877.11 | 1.45% | | 301278 | 快可电子 | 26.93 | 153.06 | -0.87 | -3.13% | 10940 | 2972.88 | 2.13% | | 002498 | 汉缆股份 | 6.18 | 36.02 | -0.20 | -3.13% | 519600 | 32572.09 | 1.56% | | 601179 | 中国西电 | 13.58 | 52.68 | -0.44 | -3.14% | 918212.9 | 125998.1 | 1.79% | | 002300 | 太阳电缆 | 6.44 | 59.41 | -0.21 | -3.16% | 119541 | 7787.97 | 1.66% | | 688517 | 金冠电气 | 17.03 | 30.60 | -0.56 | -3.18% | 26492.78 | 4581.44 | 1.94% | | 301658 | 首航新能 | 24.90 | 147.87 | -0.82 | -3.19% | 31683 | 7989.44 | 3.25% | | 300827 | 上能电气 | 25.80 | 30.38 | -0.85 | -3.19% | 99370 | 25953.65 | 2.57% | | 301012 | 扬电科技 | 23.04 | 101.42 | -0.76 | -3.19% | 57772 | 13485.08 | 2.93% | | 605277 | 新亚电子 | 16.95 | 30.26 | -0.56 | -3.20% | 92419 | 15760.75 | 2.42% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.15 | -3.20% | 75470 | 3452.39 | 0.97% | | 000922 | 佳电股份 | 12.63 | 37.70 | -0.42 | -3.22% | 157142 | 20063.09 | 2.23% | | 600202 | 哈空调 | 4.51 | -128.64 | -0.15 | -3.22% | 72747 | 3320.316 | 1.90% | | 002668 | TCL智家 | 10.52 | 10.11 | -0.35 | -3.22% | 237201 | 25473.28 | 2.19% | | 603489 | 八方股份 | 27.21 | 50.78 | -0.91 | -3.24% | 26353 | 7275.24 | 1.12% | | 000070 | 特发信息 | 18.18 | -32.21 | -0.61 | -3.25% | 749936 | 137478.8 | 8.75% | | 301636 | 泽润新能 | 39.86 | 4432.17 | -1.34 | -3.25% | 10414 | 4206.03 | 2.76% | | 603015 | 弘讯科技 | 11.00 | 168.10 | -0.37 | -3.25% | 73164 | 8150.99 | 1.81% | | 603677 | 奇精机械 | 12.77 | 59.39 | -0.43 | -3.26% | 15630 | 2022.99 | 0.81% | | 601616 | 广电电气 | 3.25 | -47.31 | -0.11 | -3.27% | 131629 | 4334.519 | 1.54% | | 300279 | 和晶科技 | 5.61 | 74.90 | -0.19 | -3.28% | 177786 | 9997.86 | 3.65% | | 600192 | 长城电工 | 6.20 | -7.51 | -0.21 | -3.28% | 60456 | 3794.897 | 1.37% | | 688793 | 倍轻松 | 15.77 | -12.66 | -0.54 | -3.31% | 13224.39 | 2104.489 | 1.54% | | 688032 | 禾迈股份 | 79.07 | -46.07 | -2.72 | -3.33% | 8693.93 | 6965.027 | 0.70% | | 300124 | 汇川技术 | 66.05 | 37.72 | -2.28 | -3.34% | 437672 | 294863 | 1.82% | | 600416 | 湘电股份 | 9.25 | 61.18 | -0.32 | -3.34% | 196335 | 18379.67 | 1.33% | | 001208 | 华菱线缆 | 13.50 | 79.44 | -0.47 | -3.36% | 125506 | 17342.74 | 3.94% | | 688717 | 艾罗能源 | 70.83 | 80.02 | -2.50 | -3.41% | 43176.55 | 30877.32 | 4.36% | | 600732 | 爱旭股份 | 12.61 | -13.60 | -0.45 | -3.45% | 237283 | 30554.61 | 1.13% | | 300447 | 全信股份 | 13.72 | 157.08 | -0.49 | -3.45% | 45387 | 6317.08 | 2.25% | | 300569 | 天能重工 | 4.73 | 49.58 | -0.17 | -3.47% | 132789 | 6329.73 | 1.30% | | 002546 | 新联电子 | 6.67 | 9.90 | -0.24 | -3.47% | 127895 | 8633.24 | 1.60% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.08 | -3.48% | 260405 | 5851.47 | 2.50% | | 301361 | 众智科技 | 28.82 | 34.15 | -1.04 | -3.48% | 13402 | 3904.01 | 2.38% | | 600268 | 国电南自 | 11.07 | 22.84 | -0.40 | -3.49% | 140607 | 15749.17 | 1.38% | | 920124 | 南特科技 | 13.21 | 22.04 | -0.48 | -3.51% | 14482 | 1951.322 | 1.89% | | 600089 | 特变电工 | 20.60 | 16.87 | -0.75 | -3.51% | 1001498 | 208499 | 1.98% | | 603606 | 东方电缆 | 40.56 | 24.56 | -1.48 | -3.52% | 152581 | 62615.86 | 1.85% | | 002518 | 科士达 | 45.76 | 41.73 | -1.69 | -3.56% | 119920 | 55756.26 | 2.12% | | 300032 | 金龙机电 | 3.50 | -93.93 | -0.13 | -3.58% | 182941 | 6481.79 | 2.28% | | 001387 | 雪祺电气 | 12.80 | 25.98 | -0.48 | -3.61% | 50751 | 6610.94 | 4.36% | | 301082 | 久盛电气 | 8.53 | 68.25 | -0.32 | -3.62% | 42820 | 3699.52 | 1.57% | | 920167 | 同享科技 | 17.05 | 30.51 | -0.64 | -3.62% | 13960 | 2412.488 | 2.14% | | 603551 | 奥普科技 | 9.21 | 12.32 | -0.35 | -3.66% | 20146 | 1867.71 | 0.53% | | 002276 | 万马股份 | 9.98 | 30.72 | -0.38 | -3.67% | 215740 | 21892.4 | 2.14% | | 605365 | 立达信 | 13.79 | 43.36 | -0.53 | -3.70% | 42227 | 5893.4 | 0.84% | | 603028 | 赛福天 | 6.48 | -36.61 | -0.25 | -3.71% | 47248 | 3121.929 | 1.66% | | 301023 | 奕帆传动 | 32.90 | 37.86 | -1.27 | -3.72% | 35592 | 12073.99 | 8.25% | | 600537 | *ST亿晶 | 2.59 | -5.68 | -0.10 | -3.72% | 147399 | 3849.626 | 1.25% | | 002576 | 通达动力 | 14.36 | 27.79 | -0.56 | -3.75% | 38363 | 5623.67 | 2.37% | | 688395 | 正弦电气 | 21.52 | 43.44 | -0.84 | -3.76% | 12804.32 | 2811.447 | 1.48% | | 600336 | 澳柯玛 | 6.12 | -22.47 | -0.24 | -3.77% | 109289 | 6738.238 | 1.37% | | 000533 | 顺钠股份 | 8.87 | 61.67 | -0.35 | -3.80% | 203226 | 18268.51 | 2.97% | | 600312 | 平高电气 | 16.97 | 19.58 | -0.67 | -3.80% | 154860 | 26750.07 | 1.14% | | 001283 | 豪鹏科技 | 47.98 | 29.44 | -1.90 | -3.81% | 32756 | 16139.03 | 3.17% | | 002738 | 中矿资源 | 61.05 | 53.03 | -2.42 | -3.81% | 358586 | 224675.6 | 5.04% | | 688390 | 固德威 | 85.20 | 78.32 | -3.38 | -3.82% | 89174.26 | 76798.16 | 3.67% | | 300265 | 通光线缆 | 15.54 | 237.49 | -0.63 | -3.90% | 270064 | 42414.92 | 5.78% | | 301609 | 山大电力 | 31.71 | 38.30 | -1.29 | -3.91% | 14971 | 4817.12 | 4.09% | | 002543 | 万和电气 | 6.39 | 40.97 | -0.26 | -3.91% | 57514 | 3701.49 | 0.87% | | 002706 | 良信股份 | 10.03 | 51.54 | -0.41 | -3.93% | 272039 | 27569.56 | 2.98% | | 603109 | 神驰机电 | 16.78 | 40.09 | -0.69 | -3.95% | 22836 | 3896.613 | 1.09% | | 600550 | 保变电气 | 10.93 | 88.18 | -0.45 | -3.95% | 317631 | 35289.95 | 1.72% | | 300048 | 合康新能 | 4.61 | 234.34 | -0.19 | -3.96% | 169981 | 7874.62 | 1.50% | | 300272 | 开能健康 | 5.32 | 80.28 | -0.22 | -3.97% | 76795 | 4140.96 | 1.65% | | 920011 | 晨光电机 | 21.39 | 20.56 | -0.89 | -3.99% | 17038 | 3776.092 | 9.16% | | 002724 | 海洋王 | 4.80 | 49.28 | -0.20 | -4.00% | 67834 | 3288.75 | 1.19% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.30 | -4.01% | 25169 | 1825.509 | 0.33% | | 600468 | 百利电气 | 5.26 | 69.26 | -0.22 | -4.01% | 229492 | 12255.53 | 2.11% | | 603070 | 万控智造 | 11.70 | 77.21 | -0.49 | -4.02% | 51394 | 6065.977 | 1.28% | | 002491 | 通鼎互联 | 23.16 | -181.72 | -0.97 | -4.02% | 1046544 | 245415 | 8.90% | | 300141 | 和顺电气 | 9.10 | -58.16 | -0.39 | -4.11% | 49051 | 4525.99 | 1.93% | | 002169 | 智光电气 | 13.30 | 53.29 | -0.57 | -4.11% | 234438 | 31569.43 | 3.09% | | 300153 | 科泰电源 | 21.57 | 120.20 | -0.93 | -4.13% | 71239 | 15641.58 | 2.24% | | 301120 | 新特电气 | 15.60 | 181.87 | -0.68 | -4.18% | 76703 | 12165.36 | 3.40% | | 002823 | 凯中精密 | 14.43 | 20.01 | -0.63 | -4.18% | 77861 | 11448.59 | 3.56% | | 300477 | ST合纵 | 2.29 | -2.73 | -0.10 | -4.18% | 163347 | 3817.86 | 1.64% | | 301388 | 欣灵电气 | 23.05 | 105.49 | -1.01 | -4.20% | 11699 | 2735.75 | 1.61% | | 300693 | 盛弘股份 | 42.32 | 27.10 | -1.88 | -4.25% | 115612 | 49798.17 | 4.30% | | 300593 | 新雷能 | 26.06 | -72.58 | -1.16 | -4.26% | 191261 | 51325.74 | 4.25% | | 603097 | 江苏华辰 | 17.59 | 81.13 | -0.79 | -4.30% | 25771 | 4623.89 | 1.15% | | 001326 | 联域股份 | 56.62 | 144.74 | -2.56 | -4.33% | 10002 | 5719.24 | 4.16% | | 300484 | 蓝海华腾 | 13.03 | 76.34 | -0.59 | -4.33% | 41996 | 5571.04 | 2.52% | | 301696 | 三瑞智能 | 119.58 | 102.00 | -5.42 | -4.34% | 56463 | 69945.25 | 18.77% | | 002249 | 大洋电机 | 8.29 | 18.63 | -0.38 | -4.38% | 1003933 | 84857.93 | 5.39% | | 600487 | 亨通光电 | 80.89 | 61.79 | -3.71 | -4.39% | 1703514 | 1386639 | 6.97% | | 600847 | 万里股份 | 12.64 | -33.21 | -0.58 | -4.39% | 23366 | 3007.56 | 1.52% | | 603685 | 晨丰科技 | 28.25 | 193.76 | -1.30 | -4.40% | 23805 | 6854.23 | 1.18% | | 301439 | 泓淋电力 | 14.75 | 27.92 | -0.68 | -4.41% | 74188 | 11153.37 | 4.05% | | 002364 | 中恒电气 | 51.80 | 222.81 | -2.39 | -4.41% | 463552 | 248861.5 | 8.31% | | 300632 | 光莆股份 | 22.54 | -218.56 | -1.04 | -4.41% | 155157 | 35319.13 | 6.82% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.32 | -4.41% | 173734 | 12114.37 | 2.14% | | 301590 | 优优绿能 | 141.80 | 144.80 | -6.56 | -4.42% | 5427 | 7911.03 | 6.31% | | 920108 | 宏海科技 | 9.17 | 65.61 | -0.43 | -4.48% | 9042 | 849.8923 | 1.24% | | 001382 | 新亚电缆 | 15.28 | 65.68 | -0.72 | -4.50% | 24761 | 3847.04 | 3.93% | | 300499 | 高澜股份 | 38.48 | 384.70 | -1.82 | -4.52% | 299830 | 118420.4 | 11.05% | | 603031 | 安孚科技 | 46.44 | 60.18 | -2.21 | -4.54% | 136330 | 64141.22 | 4.34% | | 300069 | 金利华电 | 32.68 | -2524.28 | -1.56 | -4.56% | 105033 | 35405.72 | 8.98% | | 301359 | 东南电子 | 15.69 | 54.61 | -0.75 | -4.56% | 21070 | 3341.64 | 3.08% | | 002801 | 微光股份 | 28.83 | 15.93 | -1.38 | -4.57% | 21374 | 6283.76 | 1.85% | | 920062 | 科润智控 | 8.54 | 163.22 | -0.41 | -4.58% | 30442 | 2660.779 | 2.28% | | 300490 | 华自科技 | 12.53 | -50.24 | -0.61 | -4.64% | 146873 | 18713.36 | 3.73% | | 301155 | 海力风电 | 41.80 | 30.65 | -2.04 | -4.65% | 31024 | 13196.2 | 2.49% | | 003021 | 兆威机电 | 90.90 | 101.12 | -4.48 | -4.70% | 69259 | 64873.92 | 3.34% | | 300222 | 科大智能 | 11.74 | 105.07 | -0.58 | -4.71% | 319311 | 38342.29 | 4.92% | | 300530 | 领湃科技 | 17.57 | -23.77 | -0.87 | -4.72% | 90025 | 16702.3 | 5.24% | | 002028 | 思源电气 | 165.95 | 39.92 | -8.25 | -4.74% | 102847 | 173881.3 | 1.68% | | 301226 | 祥明智能 | 30.53 | 317.68 | -1.53 | -4.77% | 24139 | 7517.25 | 2.22% | | 002290 | 禾盛新材 | 84.03 | 134.05 | -4.23 | -4.79% | 77890 | 67306.44 | 3.15% | | 001237 | 惠康科技 | 61.78 | 23.26 | -3.11 | -4.79% | 44640 | 27818.56 | 12.81% | | 603355 | 莱克电气 | 24.99 | 24.34 | -1.26 | -4.80% | 37705 | 9674.22 | 0.66% | | 600869 | 远东股份 | 24.38 | 493.82 | -1.23 | -4.80% | 1054529 | 262913.5 | 4.75% | | 600580 | 卧龙电驱 | 36.08 | 49.70 | -1.83 | -4.83% | 860992.9 | 320112 | 5.53% | | 002270 | 华明装备 | 18.89 | 24.14 | -0.97 | -4.88% | 208130 | 40235.98 | 2.32% | | 300911 | 亿田智能 | 18.90 | -21.05 | -0.98 | -4.93% | 50537 | 9694.15 | 2.95% | | 002533 | 金杯电工 | 10.58 | 13.05 | -0.55 | -4.94% | 89124 | 9606.569 | 1.40% | | 002927 | 泰永长征 | 17.28 | -468.86 | -0.90 | -4.95% | 90198 | 16015.19 | 4.09% | | 301525 | 儒竞科技 | 50.35 | 80.05 | -2.64 | -4.98% | 23233 | 12056.75 | 3.36% | | 300444 | 双杰电气 | 11.42 | 19.72 | -0.61 | -5.07% | 293919 | 34165.56 | 4.68% | | 000586 | 汇源通信 | 12.19 | -236.40 | -0.66 | -5.14% | 71512 | 8803.23 | 3.74% | | 002335 | 科华数据 | 35.99 | 62.98 | -1.95 | -5.14% | 307796 | 112781.6 | 4.67% | | 300018 | 中元股份 | 13.18 | 45.00 | -0.72 | -5.18% | 355728 | 47674.58 | 9.86% | | 301295 | 美硕科技 | 43.80 | 127.59 | -2.40 | -5.19% | 21991 | 9786.649 | 7.48% | | 300283 | 温州宏丰 | 18.19 | 93.68 | -1.00 | -5.21% | 465096 | 85911.14 | 12.24% | | 300252 | 金信诺 | 13.98 | 296.32 | -0.77 | -5.22% | 368340 | 52526.28 | 6.59% | | 300617 | 安靠智电 | 50.82 | 106.87 | -2.80 | -5.22% | 79363 | 41988.18 | 5.71% | | 688408 | 中信博 | 27.20 | -35.31 | -1.50 | -5.23% | 52679.21 | 14635.38 | 2.40% | | 002879 | 长缆科技 | 13.30 | 19.36 | -0.74 | -5.27% | 64589 | 8770.66 | 4.71% | | 603829 | 洛凯股份 | 15.60 | 52.82 | -0.87 | -5.28% | 29906 | 4753.54 | 1.61% | | 301187 | 欧圣电气 | 14.68 | 69.19 | -0.82 | -5.29% | 26293 | 3915.16 | 1.03% | | 300040 | 九洲集团 | 5.53 | 81.10 | -0.31 | -5.31% | 217916 | 12234.13 | 4.19% | | 300626 | 华瑞股份 | 28.36 | 345.26 | -1.59 | -5.31% | 117109 | 33692.75 | 6.51% | | 600577 | 精达股份 | 8.87 | 31.38 | -0.50 | -5.34% | 682568.9 | 61567.82 | 3.16% | | 301502 | 华阳智能 | 65.52 | 165.14 | -3.70 | -5.35% | 7766 | 5183.29 | 3.28% | | 688719 | 爱科赛博 | 69.95 | -191.73 | -3.96 | -5.36% | 40403.81 | 29144.88 | 4.50% | | 605288 | 凯迪股份 | 82.00 | 232.72 | -4.68 | -5.40% | 20539 | 17338.73 | 2.09% | | 603459 | 红板科技 | 89.74 | 121.79 | -5.18 | -5.46% | 138876 | 126928.3 | 17.57% | | 002860 | 星帅尔 | 16.60 | 30.38 | -0.96 | -5.47% | 357748 | 60310.32 | 10.40% | | 300341 | 麦克奥迪 | 12.61 | 36.43 | -0.74 | -5.54% | 70486 | 9075.52 | 1.37% | | 600590 | 泰豪科技 | 9.29 | 105.45 | -0.55 | -5.59% | 318037 | 30183.76 | 3.77% | | 688226 | 威腾电气 | 38.26 | 311.29 | -2.27 | -5.60% | 52550.99 | 20503.2 | 2.78% | | 603488 | 展鹏科技 | 9.06 | -15.39 | -0.54 | -5.63% | 114404 | 10615.71 | 3.92% | | 603897 | 长城科技 | 30.23 | 20.45 | -1.81 | -5.65% | 91201 | 28067.36 | 4.42% | | 002471 | 中超控股 | 5.64 | -1080.30 | -0.34 | -5.69% | 754080.9 | 43790.48 | 5.61% | | 603530 | 神马电力 | 50.42 | 47.14 | -3.09 | -5.77% | 27580 | 14305.71 | 0.65% | | 002452 | 长高电气 | 13.03 | 22.10 | -0.80 | -5.78% | 425339 | 56205.99 | 8.26% | | 300068 | ST南都 | 3.92 | -1.31 | -0.25 | -6.00% | 410531 | 16399.25 | 4.81% | | 920222 | 益坤电气 | 27.57 | -- | -1.80 | -6.13% | 26749 | 7544.473 | 23.13% | | 300342 | 天银机电 | 43.62 | 1294.94 | -2.88 | -6.19% | 267552 | 120163.2 | 6.36% | | 002723 | 小崧股份 | 8.40 | -10.22 | -0.56 | -6.25% | 132259 | 11302.17 | 4.17% | | 300763 | 锦浪科技 | 71.34 | 46.58 | -5.01 | -6.56% | 161465 | 116982.6 | 5.02% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.17 | -6.67% | 210653 | 5080.9 | 1.20% | | 603219 | 富佳股份 | 15.06 | 153.87 | -1.11 | -6.86% | 57994 | 8964.009 | 1.03% | | 301669 | 高特电子 | 33.43 | 114.22 | -2.50 | -6.96% | 132835 | 45438.62 | 16.22% | | 688611 | 杭州柯林 | 67.83 | -967.47 | -5.15 | -7.06% | 17999.8 | 12507.2 | 1.17% | | 002245 | 蔚蓝锂芯 | 20.79 | 46.43 | -1.58 | -7.06% | 1890600 | 405418 | 11.77% | | 603303 | 得邦照明 | 24.11 | 46.60 | -1.84 | -7.09% | 72857 | 18050.27 | 1.53% | | 605336 | *ST帅电 | 10.40 | -30.60 | -0.80 | -7.14% | 38614 | 4072.98 | 2.11% | | 301222 | 浙江恒威 | 31.83 | 50.58 | -2.46 | -7.17% | 64486 | 21242.6 | 6.05% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.72 | -7.45% | 514441 | 47628.13 | 7.16% | | 002227 | *ST特迅 | 6.33 | -24.08 | -0.51 | -7.46% | 39121 | 2529.65 | 1.59% | | 601126 | 四方股份 | 56.39 | 54.74 | -4.57 | -7.50% | 246031 | 141742.6 | 2.98% | | 600481 | 双良节能 | 4.43 | -6.78 | -0.37 | -7.71% | 839920 | 38005.16 | 4.07% | | 603016 | 新宏泰 | 31.34 | 84.52 | -2.64 | -7.77% | 30566 | 9848.29 | 2.06% | | 605222 | 起帆电缆 | 20.92 | 44.04 | -1.78 | -7.84% | 175444 | 38083.89 | 4.25% | | 000521 | 长虹美菱 | 5.65 | 19.46 | -0.49 | -7.98% | 399652 | 23156.29 | 4.57% | | 600241 | 时代万恒 | 6.70 | -13.37 | -0.71 | -9.58% | 163672 | 11204.83 | 5.56% | | 605196 | 华通线缆 | 26.24 | 43.46 | -2.91 | -9.98% | 218722 | 59065.61 | 4.33% | | 603618 | 杭电股份 | 39.69 | -114.75 | -4.41 | -10.00% | 575757 | 231865.4 | 8.33% | | 300808 | 久量股份 | 19.96 | -48.26 | -2.29 | -10.29% | 40973 | 8456.05 | 3.45% | | 301418 | 协昌科技 | 45.48 | 405.96 | -7.45 | -14.08% | 53351 | 25703.84 | 18.12% |
|