中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞迈特(301367)北京市上涨家数:211下跌家数:249平均涨幅:+0.13%平均换手:1.24%总成交额:822.92亿元
更新时间：2026-09-30 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920344三元基因25.95236.74+4.92+23.40%10405225378.129.15%
688356键凯科技109.62156.20+13.83+14.44%58108.6760910.089.58%
301047义翘神州162.95119.95+19.69+13.74%1042581640278.72%
301080百普赛斯138.11128.57+15.11+12.28%142871189416.711.26%
603590康辰药业32.1130.35+2.92+10.00%5632517744.573.54%
603127昭衍新药49.3037.53+4.48+10.00%392798185692.46.26%
002755奥赛康13.5563.76+1.23+9.98%17358222822.921.87%
688658悦康药业14.15-23.72+1.18+9.10%15787621742.663.51%
688068热景生物97.40-34.82+7.40+8.22%24893.2237222.68%
688315诺禾致源20.2955.80+1.39+7.35%212458.142199.565.10%
688520神州细胞37.64-19.74+2.42+6.87%30156.0211180.370.68%
300759康龙化成45.5548.86+2.57+5.98%366814162633.62.58%
300204舒泰神20.91-125.92+1.17+5.93%15955932746.073.52%
920047诺思兰德16.02-69.53+0.77+5.05%361525708.792.01%
603087甘李药业78.4240.75+3.57+4.77%10524382050.941.87%
688796百奥赛图127.23155.23+5.53+4.54%19746.5824365.215.11%
600733北汽蓝谷5.15-7.82+0.22+4.46%1998060100788.23.31%
300016北陆药业9.7939.96+0.41+4.37%20088119470.323.57%
600313农发种业6.73106.93+0.28+4.34%23073615225.492.13%
301333诺思格68.3054.86+2.64+4.02%146699838.281.52%
920017星昊医药16.1017.40+0.55+3.54%88681407.7320.72%
688197首药控股38.99-67.80+1.33+3.53%11386.424366.5541.78%
002038双鹭药业5.77-8.20+0.18+3.22%1490348477.661.75%
688687凯因科技19.00326.04+0.59+3.20%28723.565422.1311.68%
300684中石科技110.8293.48+3.44+3.20%149406166866.37.31%
601089福元医药16.5120.44+0.50+3.12%192483150.640.40%
603392万泰生物27.29-90.20+0.81+3.06%5149413998.030.41%
300353东土科技16.6870.55+0.49+3.03%548049085.011.01%
688244永信至诚21.88-54.69+0.64+3.01%142826.829800.069.46%
920179凯德石英57.82272.43+1.69+3.01%131617522.0222.20%
600161天坛生物12.4732.57+0.35+2.89%8870510963.290.45%
002893京能热力10.5842.66+0.29+2.82%12281712986.796.09%
300369绿盟科技9.35-2727.05+0.25+2.75%59783753321.247.40%
688169石头科技117.8818.30+3.12+2.72%2123224667.50.82%
300485赛升药业8.70-23.69+0.23+2.72%296852565.761.08%
300896爱美客94.4026.09+2.47+2.69%1987018628.420.90%
300477ST合纵2.72-3.12+0.07+2.64%2115775791.952.13%
920592华信永道24.93-43.24+0.63+2.59%171864300.1613.42%
002453华软科技4.84-16.21+0.12+2.54%36400417630.065.66%
300318博晖创新5.27-48.46+0.13+2.53%518312715.680.65%
300858科拓生物15.0750.64+0.37+2.52%271824116.61.39%
920575*ST康乐5.05-2.69+0.11+2.23%15524781.18960.83%
688236春立医疗14.4219.89+0.31+2.20%7689.321100.9820.27%
688050爱博医疗38.8331.63+0.83+2.18%11667.014503.7050.60%
920429康比特10.3226.73+0.22+2.18%3792393.70710.33%
688338赛科希德32.3340.79+0.66+2.08%8875.5192852.2280.84%
601101昊华能源12.8522.88+0.26+2.07%9123411690.070.63%
301293三博脑科49.36215.25+0.98+2.03%169178291.3510.98%
600062华润双鹤16.2410.45+0.32+2.01%531408589.3510.51%
301367瑞迈特47.4926.94+0.93+2.00%87784153.380.91%
000798中水渔业9.7935.89+0.19+1.98%548795349.281.50%
300406九强生物12.0031.27+0.23+1.95%284493404.020.67%
688277天智航15.78-37.69+0.30+1.94%32258.725055.1830.69%
300003乐普医疗11.6127.77+0.22+1.93%853989845.2710.54%
600582天地科技4.8918.37+0.09+1.87%940004579.210.23%
601126四方股份37.3035.84+0.67+1.83%8304331090.741.01%
688198佰仁医疗69.6457.77+1.24+1.81%1792.181230.4780.13%
600166福田汽车2.8114.91+0.05+1.81%61425717104.560.78%
600489中金黄金21.9716.15+0.38+1.76%26139556646.960.54%
002051中工国际8.7440.08+0.15+1.75%933918159.090.76%
300073当升科技38.6525.00+0.66+1.74%12983150090.842.57%
301085亚康股份77.64-60.84+1.31+1.72%3270125820.875.48%
601088中国神华48.0819.32+0.78+1.65%11942657191.170.07%
600299安迪苏8.2019.14+0.13+1.61%1088628893.020.35%
601886江河集团13.0020.38+0.20+1.56%532006895.430.47%
600730*ST高科8.54-38.27+0.13+1.55%277582369.530.47%
688411海博思创157.2922.64+2.39+1.54%10611.1416639.880.80%
688468科美诊断6.6876.32+0.10+1.52%16735.31113.3940.42%
600195中牧股份6.7449.37+0.10+1.51%279721879.420.27%
603818曲美家居4.06-15.91+0.06+1.50%984923998.841.43%
600435北方导航11.03-385.09+0.16+1.47%582526397.380.39%
301370国科恒泰8.71153.17+0.12+1.40%129081121.850.27%
600886国投电力15.3617.23+0.21+1.39%10581616245.840.14%
600511国药股份26.1510.23+0.35+1.36%178804661.310.32%
000931中关村4.58-166.47+0.06+1.33%734173350.840.98%
000729燕京啤酒10.9515.62+0.14+1.30%676837382.60.27%
601169北京银行5.555.61+0.07+1.28%72356640017.160.34%
601816京沪高铁4.7617.09+0.06+1.28%100920448026.50.21%
688561奇安信30.23-22.21+0.37+1.24%96931.5728438.51.42%
603970中农立华11.8820.67+0.14+1.19%8294810031.593.09%
300212*ST易录7.66-2.03+0.09+1.19%376792890.190.54%
920263中航泰达6.28-18.22+0.07+1.13%1981124.45270.19%
600031三一重工17.2517.86+0.19+1.11%19766533941.140.23%
601398工商银行8.257.86+0.09+1.10%1440722118393.70.05%
600085同仁堂23.5533.29+0.25+1.07%2061548380.15%
920145恒合股份9.52-48.48+0.10+1.06%3450327.75610.71%
605599菜百股份13.389.37+0.14+1.06%160342141.310.21%
600055万东医疗10.53-19.96+0.11+1.06%144201516.150.21%
600855航天长峰12.48-34.77+0.13+1.05%341794267.760.73%
601061中信金属10.6313.31+0.11+1.05%366373869.910.07%
300289利德曼5.97-125.63+0.06+1.02%247171473.490.46%
603871嘉友国际11.9412.45+0.12+1.02%239642858.360.18%
600372中航机载11.2652.71+0.11+0.99%744118371.90.15%
603979金诚信73.0616.04+0.71+0.98%1600511629.650.26%
600578京能电力5.209.85+0.05+0.97%1783999265.5910.27%
920508殷图网联14.62231.11+0.14+0.97%1838269.1580.58%
002701奥瑞金4.2612.58+0.04+0.95%736253124.030.29%
002392北京利尔7.4815.69+0.07+0.94%381372835.730.33%
600764中国海防18.47161.38+0.17+0.93%340886322.820.48%
688621阳光诺和71.60161.57+0.65+0.92%6646.194753.9920.59%
601988中国银行6.718.68+0.06+0.90%102104668160.130.05%
000860顺鑫农业10.18-26.51+0.09+0.89%252712567.750.34%
601669中国电建4.569.35+0.04+0.88%25167811432.460.19%
000725京东方A5.7627.15+0.05+0.88%5380930311745.41.52%
300191潜能恒信30.8852.31+0.26+0.85%152114654.10.69%
601868中国能建2.3919.89+0.02+0.84%702131.116707.730.22%
920184国源科技11.0965.32+0.09+0.82%3539392.42140.40%
601766中国中车6.1712.72+0.05+0.82%47846829467.680.20%
601857中国石油11.2111.65+0.09+0.81%48651854500.90.03%
600056中国医药8.8530.90+0.07+0.80%421673720.290.28%
688282理工导航51.14-223.90+0.40+0.79%2243.511142.080.25%
601985中国核电9.0925.69+0.07+0.78%50998246377.020.27%
600028中国石化5.2217.53+0.04+0.77%687816.935906.320.07%
601991大唐发电5.2911.77+0.04+0.76%56753930017.330.46%
301162国能日新37.6445.52+0.28+0.75%59852247.110.49%
688326经纬恒润56.88-35.02+0.42+0.74%3497.91981.9390.31%
601658邮储银行5.457.30+0.04+0.74%60324932713.160.08%
601390中国中铁4.285.32+0.03+0.71%30304212898.440.15%
300139晓程科技42.8671.31+0.30+0.70%7471331856.123.20%
601800中国交建5.877.64+0.04+0.69%700684104.60.06%
601818光大银行3.035.44+0.02+0.66%73209422169.250.16%
002385大北农3.09-8.51+0.02+0.65%2048326302.120.59%
920879基康技术12.4330.17+0.08+0.65%3495433.54910.23%
600015华夏银行6.253.96+0.04+0.64%31339619561.050.20%
688253英诺特54.70149.39+0.35+0.64%2944.431607.610.21%
688111金山办公218.2828.08+1.38+0.64%16459.5357970.35%
300456赛微电子36.616.42+0.23+0.63%17859166273.982.99%
002542*ST中岩1.60-3.00+0.01+0.63%50101798.710.28%
688246嘉和美康17.61-11.31+0.11+0.63%12331.392166.80.90%
600100同方股份6.5589.04+0.04+0.61%593503881.50.18%
601226华电科工6.5542.52+0.04+0.61%319682095.510.28%
300072海新能科3.41-12.43+0.02+0.59%427541463.330.18%
300965恒宇信通42.691047.97+0.25+0.59%49682167.980.90%
601998中信银行9.077.03+0.05+0.55%16999615402.480.04%
603082北自科技42.2348.12+0.23+0.55%213928993.425.27%
000758中色股份5.7417.85+0.03+0.53%605353464.110.31%
601718ST际华1.92-16.62+0.01+0.52%29454565.520.07%
000065北方国际9.6615.15+0.05+0.52%482744658.380.45%
600968海油发展3.9310.18+0.02+0.51%934643660.290.09%
601186中国铁建5.984.97+0.03+0.50%752724490.640.07%
600900长江电力28.5219.28+0.14+0.49%356517101787.30.15%
002462嘉事堂12.2439.29+0.06+0.49%89361094.110.31%
603516淳中科技77.9735.13+0.38+0.49%1677413014.420.83%
920160北矿检测18.7624.12+0.09+0.48%42580.01940.17%
600050中国联通4.1918.94+0.02+0.48%40264816813.310.13%
300444双杰电气8.4921.61+0.04+0.47%521884459.580.83%
603511爱慕股份13.0630.30+0.06+0.46%6751880.650.17%
601939建设银行11.088.37+0.05+0.45%37395941264.890.39%
000603盛达资源31.2225.27+0.14+0.45%7423223088.11.11%
300552万集科技20.24-38.22+0.09+0.45%118962407.420.86%
600528中铁工业6.7811.65+0.03+0.44%210331423.010.09%
300788中信出版30.5167.49+0.13+0.43%7401822836.893.89%
300048合康新能4.72-71.59+0.02+0.43%216851024.620.19%
600429三元股份4.77-31.96+0.02+0.42%764333634.680.51%
300332天壕能源4.81-14.70+0.02+0.42%401971933.560.49%
688722同益中14.5328.89+0.06+0.41%11768.571710.1520.53%
601618中国中冶2.5194.67+0.01+0.40%2498976250.510.14%
600861北京人力12.749.41+0.05+0.39%4078518.330.07%
603533掌阅科技23.74-156.79+0.09+0.38%29104569773.086.63%
603588高能环境16.3118.30+0.06+0.37%27741646158.51.82%
300810中科海讯24.54-118.93+0.09+0.37%87582166.290.77%
603927中科软13.6654.77+0.05+0.37%259703524.070.31%
001280中国铀业60.4266.90+0.21+0.35%75884580.50.44%
601111中国国航5.80-52.81+0.02+0.35%20185511696.290.17%
688570天玛智控14.63181.09+0.05+0.34%1904.59277.97420.10%
002405四维图新5.93-188.03+0.02+0.34%974155749.330.41%
601600中国铝业8.978.81+0.03+0.34%62049555278.170.47%
300034钢研高纳15.3396.57+0.05+0.33%234583606.070.31%
002573清新环境3.11-11.32+0.01+0.32%390181209.420.28%
002662峰璟股份3.1328.66+0.01+0.32%585561832.520.39%
601728中国电信6.2919.34+0.02+0.32%22398114072.570.03%
688349三一重能13.1728.54+0.04+0.30%31654.984180.7560.20%
688339亿华通19.98-7.85+0.06+0.30%60336.0812060.723.08%
688563航材股份50.2746.45+0.15+0.30%8287.184178.0940.61%
300070碧水源3.3961.92+0.01+0.30%1150123874.940.33%
301372科净源34.14-54.47+0.10+0.29%51711755.111.26%
600016民生银行3.485.31+0.01+0.29%75832626424.640.21%
600138中青旅6.96129.88+0.02+0.29%196181363.310.27%
600361创新新材3.4815.71+0.01+0.29%840882928.510.23%
600386北巴传媒3.56-67.66+0.01+0.28%307691093.710.38%
600916中国黄金7.1650.96+0.02+0.28%494493529.270.29%
001289龙源电力14.8535.03+0.04+0.27%126011864.440.02%
001391国货航3.8120.56+0.01+0.26%6740025650.09%
601881中国银河11.549.12+0.03+0.26%619257137.340.09%
300579数字认证23.91-122.66+0.06+0.25%333737844.8711.27%
002410广联达8.4838.04+0.02+0.24%743436264.220.47%
601668中国建筑4.285.59+0.01+0.23%828239.135395.260.20%
002350北京科锐13.48437.60+0.03+0.22%128751738.290.24%
920579机科股份13.85-30.48+0.03+0.22%1981275.96930.44%
688569铁科轨道18.5020.20+0.04+0.22%3526.06653.56650.17%
688009中国通号4.6513.91+0.01+0.22%63180.322939.0380.07%
300079数码视讯4.80174.77+0.01+0.21%557692673.960.43%
920806云星宇10.0341.36+0.02+0.20%5638565.12190.19%
605305中际联合30.3012.11+0.06+0.20%103113142.390.49%
002065东华软件6.5145.74+0.01+0.15%655224247.010.22%
300449汉邦高科6.58-37.55+0.01+0.15%487533220.321.26%
601288农业银行6.958.16+0.01+0.14%946559.165672.840.03%
601117中国化学7.146.73+0.01+0.14%1208388616.030.20%
603888新华网17.2940.01+0.02+0.12%8290614375.161.12%
688568中科星图29.20-64.23+0.03+0.10%23728.236915.4150.29%
688613奥精医疗20.52326.21+0.02+0.10%26812.325517.1931.96%
601336新华保险55.993.94+0.05+0.09%2342113115.240.11%
601698中国卫通22.72256.77+0.02+0.09%403929195.670.10%
300229拓尔思12.86-28.89+0.01+0.08%575417377.7290.66%
002985北摩高科26.1239.47+0.02+0.08%125843308.430.38%
301668昊创瑞通29.7843.75+0.02+0.07%58481753.821.21%
002362汉王科技15.83-17.17+0.01+0.06%275234387.381.33%
600980北矿科技18.7926.22+0.01+0.05%63941203.710.34%
300662科锐国际20.6412.00+0.01+0.05%50721046.140.26%
688078龙软科技30.61-30.47+0.01+0.03%7422.822259.2131.02%
001220世盟股份31.4122.34+0.01+0.03%2177683.260.94%
000008神州高铁2.39-8.180.000.00%714851704.780.26%
000959首钢股份3.4530.230.000.00%619712137.360.08%
600008首创环保2.7111.830.000.00%1774324810.540.24%
600155华创云信5.9237.810.000.00%523723086.750.24%
600871石化油服2.0958.600.000.00%3256546783.8710.24%
300005探路者10.6285.190.000.00%11673112460.091.33%
601992金隅集团1.41-8.930.000.00%3830315340.670.46%
300200高盟新材8.2044.360.000.00%138041139.020.32%
300296利亚德4.7262.570.000.00%1097985193.150.47%
603123翠微股份9.22-21.040.000.00%594185470.640.91%
002707众信旅游5.02-1844.920.000.00%544662729.870.63%
002721金一文化2.5875.900.000.00%1607204151.330.60%
601198东兴证券13.0618.290.000.00%000.00%
603025大豪科技12.9517.140.000.00%168552188.40.15%
300887谱尼测试6.97-22.740.000.00%233661628.780.64%
600905三峡能源3.5289.950.000.00%2323728174.220.08%
001213中铁特货3.4953.780.000.00%16554577.590.04%
920819颖泰生物3.05-14.030.000.00%14936457.22940.12%
601059信达证券15.5625.660.000.00%000.00%
688400凌云光42.5028.02-0.01-0.02%25693.9610934.480.54%
605178时空科技63.51-30.44-0.03-0.05%114997315.7291.16%
301302华如科技21.13-15.32-0.01-0.05%129412750.20.93%
688015交控科技16.7919.85-0.01-0.06%5763.79973.70530.31%
301120新特电气14.38109.85-0.01-0.07%138202003.080.61%
601898中煤能源13.8910.05-0.01-0.07%12731917677.810.14%
603903中持股份13.82-34.85-0.01-0.07%401875634.31.57%
600118中国卫星55.22648.99-0.05-0.09%5499730445.590.47%
603698航天工程20.0252.63-0.02-0.10%327536607.820.61%
600859王府井9.67-162.71-0.01-0.10%351953390.90.31%
688272富吉瑞28.76-24.66-0.03-0.10%5015.261466.3310.66%
600058五矿发展8.55-110.69-0.01-0.12%341822931.810.32%
601888中国中免50.8725.82-0.06-0.12%4804124349.240.25%
301270汉仪股份32.34328.49-0.04-0.12%478915500.51%
601066中信建投22.9814.18-0.03-0.13%290996696.520.04%
600860京城股份7.51-40.78-0.01-0.13%182401376.920.41%
002373千方科技7.36149.36-0.01-0.14%375052751.110.27%
601136首创证券13.9330.76-0.02-0.14%260033627.030.10%
920553凯腾精工6.6375.53-0.01-0.15%3533233.81870.38%
600962国投中鲁25.20374.11-0.04-0.16%105512674.030.40%
301236软通动力35.54437.72-0.06-0.17%3307611758.710.38%
300496中科创达53.1545.68-0.09-0.17%2131711331.420.58%
603569长久物流5.84-39.12-0.01-0.17%9567560.230.16%
300166东方国信11.65-60.34-0.02-0.17%8691510154.690.93%
300271华宇软件5.80-27.82-0.01-0.17%572803288.030.71%
300045华力创通11.17-68.41-0.02-0.18%554676229.831.06%
603060国检集团5.5247.73-0.01-0.18%323871785.980.40%
301208中亦科技30.5666.14-0.06-0.20%40301225.920.60%
300182捷成股份5.0665.57-0.01-0.20%53736126971.082.23%
688181八亿时空43.5161.65-0.09-0.21%42302.1418913.623.18%
603613国联股份18.8310.22-0.04-0.21%373417050.90.52%
002659凯文教育4.70-167.63-0.01-0.21%556162610.460.93%
600588用友网络9.23-22.97-0.02-0.22%1045059618.830.31%
601068中铝国际4.3449.46-0.01-0.23%498382159.350.19%
688651盛邦安全25.50-50.61-0.06-0.23%15150.913830.2343.22%
300002神州泰岳7.9223.12-0.02-0.25%559994434.590.30%
300315掌趣科技3.94-63.30-0.01-0.25%1686966627.960.62%
300593新雷能29.62-91.97-0.08-0.27%5130515159.721.14%
000970中科三环10.96138.02-0.03-0.27%404654438.740.33%
300383光环新网10.85-23.98-0.03-0.28%11595012562.840.65%
300773拉卡拉14.439.74-0.04-0.28%8104011684.740.79%
300157新锦动力3.59-891.02-0.01-0.28%696832507.360.95%
300851交大思诺25.1026.90-0.07-0.28%60571526.481.07%
600271航天信息6.63-14.97-0.02-0.30%302682001.30.16%
603377ST东时3.08-2.67-0.01-0.32%6517200.520.09%
688489三未信安27.69-175.06-0.09-0.32%14845.784068.7840.88%
601995中金公司30.5110.78-0.10-0.33%5684617314.540.19%
601908京运通2.90-4.23-0.01-0.34%875312547.890.36%
301276嘉曼服饰17.3721.72-0.06-0.34%71941256.111.00%
601628中国人寿36.494.16-0.13-0.35%7050325857.460.03%
301175中科环保5.5719.84-0.02-0.36%392252195.130.63%
600258首旅酒店10.9714.33-0.04-0.36%496435437.780.44%
603778国晟科技8.00-9.38-0.03-0.37%31988326012.454.98%
603860中公高科26.4036.28-0.10-0.38%47141252.520.71%
300797钢研纳克13.0428.60-0.05-0.38%116071520.440.30%
003004声迅股份61.01-312.06-0.24-0.39%1027163181.49%
688280精进电动4.98-45.49-0.02-0.40%41421.432061.5530.80%
300608思特奇9.85-17.63-0.04-0.40%286142817.210.94%
600037歌华有线7.0338.01-0.03-0.42%605794270.340.44%
002649博彦科技9.15105.66-0.04-0.44%284302593.10.49%
300661圣邦股份112.30100.51-0.50-0.44%4034845537.580.67%
601598中国外运6.6612.57-0.03-0.45%737724916.460.14%
301508中机认检23.9433.26-0.11-0.46%2638632.030.45%
300251光线传媒10.88-60.89-0.05-0.46%11800712817.160.43%
300386飞天诚信10.73-73.69-0.05-0.46%250912672.030.98%
002306ST云网2.10-29.74-0.01-0.47%20355426.810.25%
301571国科天成68.0351.42-0.33-0.48%1500210182.841.26%
002371北方华创625.9179.91-3.05-0.48%20885132208.30.29%
300036超图软件10.19-53.61-0.05-0.49%238052419.230.53%
000969安泰科技16.1740.32-0.08-0.49%388526301.180.37%
002066瑞泰科技19.50-45.23-0.10-0.51%3681721.850.16%
300825阿尔特11.44-34.12-0.06-0.52%645547400.381.33%
300541先进数通9.3195.47-0.05-0.53%166591553.080.43%
002186全聚德9.29319.44-0.05-0.54%135211260.660.44%
002153石基信息7.36-115.47-0.04-0.54%500613673.370.31%
603000人民网16.5676.57-0.09-0.54%568199405.760.51%
920122中纺标23.6385.10-0.13-0.55%72621718.561.94%
688051佳华科技25.40-14.31-0.14-0.55%6635.421691.4160.86%
920493并行科技107.02132.14-0.59-0.55%34573721.4710.77%
002151北斗星通27.99-69.81-0.16-0.57%4537112766.511.02%
600715文投控股1.64-95.82-0.01-0.61%2115903489.740.74%
002713东易日盛9.83125.05-0.06-0.61%502264960.030.96%
688369致远互联19.60-10.81-0.12-0.61%13619.892665.5641.18%
300065海兰信14.64644.30-0.09-0.61%8024911840.231.22%
601016节能风电3.2450.54-0.02-0.61%2277827394.640.38%
603859能科科技37.9248.17-0.24-0.63%155525903.690.64%
300419ST浩丰7.85-23.94-0.05-0.63%303942388.010.83%
002987京北方10.5235.61-0.07-0.66%250402621.150.25%
600288大恒科技10.4424.60-0.07-0.67%483285063.031.11%
300455航天智装16.29-507.29-0.11-0.67%174242848.850.25%
002271东方雨虹10.36152.55-0.07-0.67%22361922792.291.15%
300384三联虹普11.7923.87-0.08-0.67%136531610.080.62%
603616韩建河山5.64-63.15-0.04-0.70%875314993.452.26%
600536中国软件30.761386.87-0.22-0.71%4309113188.840.51%
300465高伟达11.06204.00-0.08-0.72%289093189.690.65%
688056莱伯泰科47.9699.00-0.35-0.72%15413.497464.2712.29%
000786北新建材16.1211.67-0.12-0.74%12290719504.520.73%
300719安达维尔11.79-161.35-0.09-0.76%120251423.620.67%
600007中国国贸20.1916.90-0.16-0.79%101252038.870.10%
000938紫光股份31.2831.82-0.25-0.79%361244113296.31.26%
300663科蓝软件7.39-7.62-0.06-0.81%596934393.541.30%
000605渤海股份6.01241.60-0.05-0.83%15038910.060.43%
600198大唐电信7.21-253.93-0.06-0.83%392532840.280.30%
002739儒意电影8.22-98.22-0.07-0.84%17792114643.270.85%
300928华安鑫创24.46-15.70-0.21-0.85%47891176.570.88%
002738中矿资源42.9421.17-0.37-0.85%9513441032.41.34%
300055万邦达5.76-20.08-0.05-0.86%553493191.130.87%
688207格灵深瞳19.49-25.05-0.17-0.86%38727.487570.0051.50%
002439启明星辰14.81-40.03-0.13-0.87%25461137167.013.49%
300365恒华科技4.52-10.21-0.04-0.88%391511769.370.77%
300667必创科技14.59-32.15-0.13-0.88%185552721.871.05%
002310东方新能2.23-187.54-0.02-0.89%3059816844.470.70%
920703广厦环能9.7517.26-0.09-0.91%1726169.67130.32%
920208青矩技术10.7910.17-0.10-0.92%94521017.7440.59%
920090*ST同辉3.21-11.40-0.03-0.93%3772121.61240.28%
301153中科江南17.0945.24-0.16-0.93%94731616.60.29%
300513恒实科技7.41-3.63-0.07-0.94%198021474.190.69%
301169零点有数50.59-128.07-0.48-0.94%51712624.260.72%
688509正元地信4.21-16.38-0.04-0.94%23537.76992.77910.61%
300935盈建科27.30-25.32-0.26-0.94%56091531.640.93%
300231银信科技8.20125.64-0.08-0.97%337822770.430.76%
301159三维天地31.7775.19-0.31-0.97%49731588.270.94%
300542新晨科技12.23-367.04-0.12-0.97%149651823.20.59%
002829星网宇达19.22222.80-0.19-0.98%160863114.081.07%
688466金科环境14.1285.20-0.14-0.98%5104.64722.630.42%
601319中国人保7.986.21-0.08-0.99%23577518909.810.07%
002642荣联科技6.92268.20-0.07-1.00%417292878.760.63%
002368太极股份12.59-7.02-0.13-1.02%252883179.030.41%
002780三夫户外14.4926.70-0.15-1.02%221543225.351.67%
300418昆仑万维40.53148.46-0.42-1.03%14057357145.471.20%
300774倍杰特9.64255.02-0.10-1.03%228072209.931.12%
688562航天软件14.32-116.83-0.15-1.04%10594.711518.8820.26%
000839国安股份2.86-475.71-0.03-1.04%48748613817.991.24%
600560金自天正11.4353.58-0.12-1.04%143551652.510.64%
688201ST信安7.62102.98-0.08-1.04%8372.96639.76790.26%
920808曙光数创56.502648.92-0.60-1.05%58883364.5920.30%
301265华新科技22.34106.32-0.24-1.06%407709210.991.67%
000609*ST中迪9.24-6.31-0.10-1.07%142781321.360.49%
002599盛通股份5.51-734.31-0.06-1.08%223881240.490.54%
300374中铁装配10.04-18.62-0.11-1.08%200542012.020.82%
300895铜牛信息57.83-102.90-0.64-1.09%2153312443.083.16%
688033*ST天宜7.21-1.85-0.08-1.10%11113.12802.75670.20%
688485九州一轨103.92-507.78-1.16-1.10%30318.6131798.792.02%
688597煜邦电力6.24317.06-0.07-1.11%17333.581089.9840.52%
688291金橙子40.1156.30-0.45-1.11%6838.22757.7510.67%
300846首都在线18.54-71.42-0.21-1.12%5455110194.361.31%
301598博科测试50.7422.40-0.58-1.13%1461743.830.81%
002657中科金财14.68-29.69-0.17-1.14%259503793.690.77%
688047龙芯中科99.05-103.28-1.15-1.15%12105.7212008.90.30%
300302同有科技26.1255.98-0.31-1.17%5301913938.081.43%
300674宇信科技15.7921.35-0.19-1.19%479597568.230.68%
688787海天瑞声87.33262.27-1.07-1.21%5987.865264.810.99%
300445康斯特18.5231.40-0.23-1.23%88851659.580.64%
003005竞业达14.96-73.96-0.19-1.25%442196626.53.30%
002148北纬科技6.181499.87-0.08-1.28%380302354.580.84%
000620盈新发展3.07-19.47-0.04-1.29%122066237179.562.61%
000151中成股份9.938.12-0.13-1.29%303183031.770.98%
301380挖金客33.5686.50-0.44-1.29%151345067.581.84%
000882华联股份1.51-7.87-0.02-1.31%4626066969.061.69%
601858中国科传21.8236.56-0.29-1.31%5142011227.080.65%
920189康美特19.5327.82-0.26-1.31%184793641.7722.18%
688652京仪装备132.89149.06-1.79-1.33%12653.9417077.11.05%
601949中国出版5.9321.31-0.08-1.33%57892334646.073.04%
300958建工修复12.43-41.26-0.17-1.35%7950994.850.87%
300011鼎汉技术5.78-88.46-0.08-1.37%12773742.580.25%
002413雷科防务8.66-180.73-0.12-1.37%782024.968948.846.04%
688080映翰通36.7322.75-0.51-1.37%3505.611293.9540.48%
688316青云科技45.16-36.29-0.64-1.40%7659.1593463.8091.60%
001393维通利40.8834.19-0.58-1.40%875036001.82%
002878元隆雅图12.68-116.08-0.18-1.40%216272744.970.92%
603803瑞斯康达11.23-684.44-0.16-1.40%13621515405.423.21%
300150世纪瑞尔4.15-3940.38-0.06-1.43%20345849.060.44%
002933新兴装备27.5480.49-0.40-1.43%64281783.260.55%
603267鸿远电子46.5337.68-0.68-1.44%183048590.760.79%
600977中国电影12.94206.74-0.19-1.45%14558918825.020.78%
688811有研复材18.94130.96-0.28-1.46%18788.633573.5012.04%
603598引力传媒18.85271.95-0.28-1.46%23157643863.818.58%
688790昂瑞微98.09126.36-1.46-1.47%8069.3897927.7634.05%
002279久其软件6.5759.48-0.10-1.50%1191747819.581.50%
001210金房能源26.8131.01-0.41-1.51%194545233.542.04%
300523辰安科技22.85-25.76-0.35-1.51%368088335.071.58%
002658雪迪龙7.1431.34-0.11-1.52%318412283.950.89%
001259利仁科技44.20300.90-0.70-1.56%44031973.170.93%
300785值得买36.5387.68-0.58-1.56%9163633525.277.04%
300860锋尚文化28.55-160.33-0.46-1.59%91472642.730.84%
688458美芯晟37.21-171.42-0.60-1.59%6978.552633.9420.74%
600405动力源4.94-10.79-0.08-1.59%491692438.040.80%
300612宣亚国际12.23-23.08-0.20-1.61%262643221.321.44%
300010ST豆神4.87-173.60-0.08-1.62%42841821070.052.62%
003007直真科技39.89135.44-0.66-1.63%58402340.560.80%
688729屹唐股份22.2291.38-0.37-1.64%123793.227663.640.71%
601588北辰实业1.78-2.63-0.03-1.66%4211627366.441.58%
600463空港股份8.27-29.92-0.14-1.66%301822497.31.01%
603098森特股份10.5661.47-0.18-1.68%163101733.910.30%
688084晶品特装41.36-119.57-0.74-1.76%4136.591726.7220.55%
600159大龙地产2.78-8.32-0.05-1.77%1890075151.552.28%
002771真视通13.77-56.03-0.25-1.78%437456058.382.42%
000802北京文化3.84-12.86-0.07-1.79%1970447587.442.75%
301269华大九天85.113628.15-1.57-1.81%1750414962.520.32%
300213佳讯飞鸿6.49-25.61-0.12-1.82%718174709.451.30%
600246万通发展12.89-29.98-0.24-1.83%34734845022.771.84%
000402金融街2.66-1.78-0.05-1.85%93926424030.223.14%
002995天地在线17.01-31.35-0.32-1.85%292825013.382.41%
688456有研粉材68.6679.50-1.30-1.86%1569310899.981.51%
300803指南针53.60227.56-1.02-1.87%6865636958.850.77%
688058宝兰德25.73-29.60-0.49-1.87%6127.181585.2260.81%
300291百纳千成4.99-4.35-0.10-1.96%38852619460.364.17%
300071福石控股3.98-57.37-0.08-1.97%1795917183.071.90%
300688创业黑马33.80-117.81-0.68-1.97%3063210453.662.06%
600410华胜天成14.30-43.91-0.29-1.99%22900332980.932.09%
920021流金科技7.69153.71-0.16-2.04%1057798179.2534.27%
300352ST信源2.88-11.82-0.06-2.04%1819815276.441.42%
688172燕东微43.15-63.51-0.90-2.04%24537.6710718.660.20%
300364中文在线23.47-35.07-0.49-2.05%28477467302.44.31%
300324旋极信息3.73-13.59-0.08-2.10%40176514951.382.35%
002612朗姿股份16.738.89-0.40-2.34%461877759.811.77%
002819东方中科24.10-51.49-0.58-2.35%9367222492.913.97%
600658电子城4.14-2.45-0.10-2.36%1781937300.11.59%
600657信达地产3.30-1.71-0.08-2.37%116924937432.724.10%
300058蓝色光标12.60133.16-0.31-2.40%852468108102.52.45%
688292浩瀚深度22.15-65.37-0.55-2.42%35047.417774.5712.21%
688500慧辰股份30.10-33.81-0.75-2.43%6162.8691873.7030.82%
300081ST恒信3.19-5.13-0.08-2.45%30241970.660.50%
300075数字政通10.50-17.83-0.27-2.51%11912212500.312.27%
300736百邦科技33.49-162.66-0.89-2.59%226937743.281.82%
688168安博通42.79-68.42-1.20-2.73%23304.24100182.16%
688432有研硅47.81252.82-1.35-2.75%223861.3108155.21.79%
688229博睿数据58.68-24.52-1.68-2.78%2071.61229.4150.47%
688795摩尔线程397.97-252.30-11.51-2.81%24256.0396223.954.33%
300223君正股份130.7349.11-3.87-2.88%83833110739.51.98%
688256寒武纪1015.77191.70-30.23-2.89%43561.51442914.30.69%
300287飞利信3.48-33.80-0.11-3.06%2050017172.191.55%
003001中岩大地19.77-128.65-0.65-3.18%9896919799.228.65%
688028沃尔德112.33155.10-3.92-3.37%46499.5853078.673.08%
603986兆易创新354.9931.52-12.58-3.42%143266514138.82.14%
300430*ST益通4.18-1.19-0.15-3.46%766413239.592.95%
002467二六三4.88-19.77-0.18-3.56%43804221473.193.20%
600683京投发展8.92-5.22-0.33-3.57%12722311258.891.72%
002963豪尔赛21.80-26.85-0.83-3.67%288166347.631.93%
002383合众思壮7.78-31.21-0.30-3.71%15088811895.252.04%
600791京能置业6.82-2.76-0.28-3.94%1384189256.383.06%
600206有研新材47.70126.98-2.00-4.02%359944173320.54.25%
605069正和生态11.92-10.06-0.54-4.33%9554111481.754.51%
600266城建发展4.28-8.46-0.20-4.46%58517024776.822.72%
688004博汇科技29.62-89.96-1.42-4.57%55516.8716735.316.93%
600743华远控股2.29-51.41-0.11-4.58%113786025807.494.85%
688200华峰测控379.12100.78-19.87-4.98%29666.67113888.41.48%
600376首开股份3.21-1.25-0.18-5.31%90537628821.663.51%
603138海量数据14.24-42.94-0.86-5.70%12164617452.654.22%

转至瑞迈特（301367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。