中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉华股份(603182)山东省上涨家数:153下跌家数:129平均涨幅:+0.65%平均换手:2.18%总成交额:426.77亿元
更新时间:2023-06-11 02:56:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301320豪江智能26.1074.87+13.04+99.85%32030884871.6474.55%
300175朗源股份4.18-71.90+0.70+20.11%52861421651.1511.23%
688331荣昌生物67.43-35.43+8.16+13.77%6863445074.94.27%
000957中通客车10.1839.12+0.93+10.05%53747253690.379.07%
603779威龙股份10.84-240.46+0.99+10.05%30906533495.49.29%
300308中际旭创115.2073.61+8.48+7.95%579818640755.47.73%
000977浪潮信息45.6734.36+2.62+6.09%1308182587104.98.90%
000951中国重汽15.6358.55+0.87+5.89%25386039223.672.16%
688190云路股份70.6932.40+3.81+5.70%133339146.7042.42%
002891中宠股份24.6473.80+1.32+5.66%7480618178.182.54%
688234天岳先进78.42-211.12+3.92+5.26%7424157370.914.78%
605016百龙创园22.8336.72+1.13+5.21%422419551.463.38%
300786国林科技18.50222.64+0.82+4.64%6897812700.845.03%
601058赛轮轮胎10.5623.69+0.41+4.04%24454025746.520.80%
300443金雷股份37.3924.08+1.27+3.52%10041636616.445.45%
300659中孚信息24.31-12.87+0.81+3.45%6923816801.834.50%
600804ST鹏博士5.42-14.52+0.18+3.44%39356521119.872.83%
002248华东数控8.86221.19+0.28+3.26%13405211799.314.36%
605198安德利18.3429.30+0.57+3.21%179273263.642.14%
002355兴民智通4.06-5.53+0.12+3.05%1304715281.522.11%
301020密封科技20.1247.00+0.59+3.02%86051716.821.18%
600547山东黄金25.4082.95+0.71+2.88%23681059850.170.66%
300840酷特智能11.8129.39+0.33+2.87%675247862.484.38%
688035德邦科技54.0166.05+1.48+2.82%68273635.4082.22%
430476海能技术16.3429.22+0.44+2.77%72861169.1271.20%
002984森麒麟29.7223.61+0.79+2.73%4933714657.91.69%
601163三角轮胎15.2613.40+0.39+2.62%6676610117.390.83%
600756浪潮软件17.2282.63+0.44+2.62%10161317381.33.14%
300830金现代9.9173.65+0.25+2.59%13878113588.674.47%
600027华电国际6.85113.51+0.17+2.54%91496262190.491.08%
688363华熙生物88.9744.11+2.10+2.42%7643767212.413.86%
301015百洋医药28.6028.01+0.67+2.40%193545533.031.63%
600529山东药玻25.7827.09+0.60+2.38%10383626916.751.56%
600960渤海汽车3.52-77.30+0.08+2.33%1264174452.421.33%
000409云鼎科技8.87128.21+0.20+2.31%1076919455.052.54%
601966玲珑轮胎21.7253.70+0.48+2.26%20020743016.771.36%
600229城市传媒9.6918.85+0.21+2.22%26907725918.354.01%
000655金岭矿业6.5721.88+0.14+2.18%385552507.270.65%
000682东方电子9.0426.67+0.19+2.15%15209113699.621.13%
002241歌尔股份18.1865.16+0.35+1.96%608696109116.22.02%
002286保龄宝8.4129.09+0.16+1.94%237391983.220.64%
600212绿能慧充10.10-57.29+0.19+1.92%912919176.841.78%
002363隆基机械6.7263.80+0.12+1.82%448163012.651.08%
002921联诚精密13.57123.71+0.24+1.80%227883081.992.15%
688021奥福环保24.92-220.75+0.43+1.76%54141340.9720.70%
603151邦基科技16.7924.83+0.28+1.70%352515876.638.39%
300343联创股份7.2417.36+0.12+1.69%15419711064.281.45%
002283天润工业5.8030.78+0.09+1.58%973945653.020.98%
301022海泰科23.5338.56+0.35+1.51%66491563.581.64%
000599青岛双星4.06-5.96+0.06+1.50%651772629.430.80%
603279景津装备27.0917.46+0.40+1.50%274877420.190.48%
600336澳柯玛5.5331.80+0.08+1.47%537642964.220.67%
000680山推股份5.5719.16+0.08+1.46%61641834258.625.79%
000756新华制药22.5233.44+0.32+1.44%11348525396.442.57%
603190亚通精工27.4521.05+0.39+1.44%118613265.33.95%
603367辰欣药业15.7617.46+0.22+1.42%227253575.210.50%
601019山东出版10.7913.41+0.15+1.41%31585134049.221.51%
300583赛托生物25.9068.86+0.36+1.41%59041522.340.57%
000338潍柴动力11.8218.07+0.16+1.37%27393032098.970.54%
301337亚华电子41.4568.13+0.56+1.37%5550322396.0722.47%
600784鲁银投资6.8113.19+0.09+1.34%806165453.271.42%
600219南山铝业3.1110.99+0.04+1.30%756339.123341.80.65%
300001特锐德20.8478.74+0.26+1.26%16765834861.41.63%
002339积成电子7.27-49.10+0.09+1.25%813835888.471.70%
300391长药控股7.35-42.30+0.09+1.24%213641562.660.62%
001260坤泰股份20.6041.16+0.25+1.23%129032677.274.49%
002026山东威达8.2823.30+0.10+1.22%371953076.010.87%
600777新潮能源2.515.27+0.03+1.21%63099715680.070.99%
300690双一科技15.1632.19+0.18+1.20%176812655.721.62%
301281科源制药26.0428.05+0.30+1.17%109212850.664.25%
002598山东章鼓10.4627.33+0.12+1.16%241632515.350.87%
002470ST金正1.77-5.84+0.02+1.14%1667532942.560.53%
002805丰元股份21.45-258.76+0.24+1.13%9733421028.414.52%
600579克劳斯6.31-1.77+0.07+1.12%277851749.930.56%
603421鼎信通讯9.9940.25+0.11+1.11%264012617.730.40%
688002睿创微纳48.3056.75+0.51+1.07%6007028426.861.34%
300821东岳硅材9.6057.68+0.10+1.05%879888327.260.73%
600600青岛啤酒98.8233.41+0.98+1.00%3747836853.40.54%
603167渤海轮渡7.0821.81+0.07+1.00%329932328.10.70%
688501青达环保25.4036.72+0.24+0.95%126603190.8272.05%
000423东阿阿胶51.4837.59+0.48+0.94%9518748723.211.46%
002408齐翔腾达6.68-15816.17+0.06+0.91%755695038.890.27%
001219青岛食品23.8428.15+0.21+0.89%100112383.041.72%
603577汇金通9.28108.91+0.08+0.87%8442778.390.29%
300569天能重工8.3526.35+0.07+0.85%12318310244.121.78%
000811冰轮环境14.3222.08+0.12+0.85%362585166.30.49%
300479神思电子21.54-38.32+0.18+0.84%7139915302.23.62%
003033征和工业31.1315.12+0.26+0.84%67142100.82.79%
300653正海生物34.2133.50+0.28+0.83%183246283.81.02%
603639海利尔18.4813.39+0.15+0.82%204373746.960.61%
300950德固特20.1937.58+0.16+0.80%5512311122.739.19%
300185通裕重工2.5535.49+0.02+0.79%2793387095.110.75%
688161威高骨科43.4529.13+0.34+0.79%116455095.2711.54%
603026胜华新材61.5727.83+0.48+0.79%2593315815.781.28%
872190雷神科技10.6815.65+0.08+0.75%990105.39260.24%
301158德石股份16.9228.85+0.12+0.71%190883191.052.46%
002810山东赫达17.4018.04+0.12+0.69%295055128.610.93%
603223恒通股份20.3985.15+0.14+0.69%91421855.320.23%
002073软控股份5.9627.43+0.04+0.68%740474393.110.79%
831195三祥科技7.569.59+0.05+0.67%42832.07890.12%
601028玉龙股份10.6923.33+0.07+0.66%725367740.60.93%
001331胜通能源18.4023.27+0.12+0.66%97721788.82.33%
300105龙源技术6.2936.41+0.04+0.64%488613063.410.95%
301299卓创资讯53.5857.04+0.34+0.64%2229811961.2614.87%
603586金麒麟14.4912.39+0.09+0.63%118751724.850.61%
301439泓淋电力17.8139.48+0.11+0.62%459868182.424.98%
002237恒邦股份11.5126.36+0.07+0.61%18536221281.122.04%
002537海联金汇6.8489.43+0.04+0.59%852905829.360.73%
002948青岛银行3.426.21+0.02+0.59%50795417484.721.68%
300677英科医疗22.3337.48+0.13+0.59%5183711612.231.09%
838171邦德股份8.9011.91+0.05+0.56%3051271.10631.03%
300224正海磁材11.4921.52+0.06+0.52%452735197.780.56%
600735新华锦5.7950.22+0.03+0.52%207751200.320.49%
002595豪迈科技33.5220.99+0.17+0.51%150185036.140.28%
002376新北洋7.92-212.05+0.04+0.51%334392639.240.53%
833394民士达13.9931.77+0.07+0.50%5443757.28121.54%
000506中润资源4.16-78.52+0.02+0.48%27119611214.152.92%
300099精准信息6.2945.47+0.03+0.48%525653292.660.91%
301206三元生物30.6957.11+0.14+0.46%50161534.820.49%
600309万华化学87.3518.39+0.38+0.44%9688384535.680.31%
300948冠中生态16.2038.07+0.07+0.43%7671412324.5311.01%
002382蓝帆医疗7.14-18.10+0.03+0.42%521533709.790.52%
002117东港股份9.6638.86+0.04+0.42%11857611444.612.17%
002270华明装备9.8021.35+0.04+0.41%699506806.120.92%
000554泰山石油5.51187.61+0.02+0.36%570463132.11.57%
688136科兴制药19.42-30.11+0.07+0.36%72961414.9561.09%
600727鲁北化工5.82-21.90+0.02+0.34%213861242.570.49%
831278泰德股份2.9427.27+0.01+0.34%66819.61250.11%
002469三维化学5.9615.10+0.02+0.34%666153942.91.08%
603187海容冷链18.0921.16+0.06+0.33%478638505.191.25%
000822山东海化6.675.13+0.02+0.30%445992970.810.50%
605567春雪食品13.5135.60+0.04+0.30%94571274.350.77%
000880潍柴重机10.1723.60+0.03+0.30%149481517.180.92%
002498汉缆股份3.9415.87+0.01+0.25%855103359.620.26%
002490山东墨龙4.03-7.23+0.01+0.25%330491333.320.61%
002580圣阳股份8.8024.91+0.02+0.23%400543520.231.27%
002083孚日股份4.6521.83+0.01+0.22%1012014664.841.25%
600319亚星化学4.9620.47+0.01+0.20%213451057.50.68%
000869张裕A30.4650.33+0.06+0.20%108473304.170.24%
300423昇辉科技10.42-5.24+0.02+0.19%674877043.092.14%
001207联科科技15.8327.67+0.03+0.19%211253328.963.28%
603102百合股份43.6618.44+0.08+0.18%45591998.21.51%
300699光威复材28.3926.28+0.05+0.18%7132420145.250.87%
300594朗进科技24.35-28.39+0.04+0.16%98692400.051.09%
002107沃华医药6.4835.30+0.01+0.15%396862577.920.70%
002545东方铁塔7.2011.30+0.01+0.14%504493624.950.45%
301296新巨丰16.3538.96+0.02+0.12%5958972.10.95%
834261一诺威8.2313.08+0.01+0.12%1513123.76370.13%
002746仙坛股份8.5127.72+0.01+0.12%735436238.21.04%
300121阳谷华泰9.157.55+0.01+0.11%232292121.110.60%
002078太阳纸业10.4810.85+0.01+0.10%10215010711.220.37%
688681科汇股份14.571307.69+0.01+0.07%183732684.5562.80%
603638艾迪精密16.6154.82+0.01+0.06%116941942.970.14%
000639西王食品4.17-7.030.000.00%393681637.820.36%
600076康欣新材2.71-19.020.000.00%372271009.470.36%
002086*ST东洋2.81-1.360.000.00%22442632.150.36%
002111威海广泰8.9122.810.000.00%335612968.060.71%
300110华仁药业4.0424.260.000.00%1000724040.810.85%
300143盈康生命11.06-12.240.000.00%347093851.630.64%
002675东诚药业14.3139.010.000.00%527247535.560.71%
002871伟隆股份12.0716.760.000.00%110581338.310.93%
603113金能科技8.30-518.120.000.00%300402494.780.35%
301188力诺特玻16.8636.190.000.00%124662088.170.83%
603182嘉华股份15.2021.420.000.00%75481149.421.83%
603755日辰股份30.2461.95-0.02-0.07%43591317.750.44%
603856东宏股份12.4920.86-0.01-0.08%141151756.710.55%
300243瑞丰高材8.2440.91-0.01-0.12%121741004.890.64%
831689克莱特8.0110.98-0.01-0.12%88971.19370.25%
688087英科再生30.6021.30-0.04-0.13%97322955.4861.36%
832419路斯股份6.3312.72-0.01-0.16%110470.16450.22%
002655共达电声12.5886.17-0.02-0.16%352554438.750.98%
603021山东华鹏5.15-4.26-0.01-0.19%15299789.380.48%
603217元利科技25.0013.04-0.05-0.20%3765941.070.18%
000488晨鸣纸业4.85-72.25-0.01-0.21%796873868.30.47%
601678滨化股份4.6510.88-0.01-0.21%759993539.440.37%
001300三柏硕12.5957.80-0.03-0.24%98081233.621.61%
003022联泓新科23.2734.30-0.06-0.26%5224512174.471.70%
002234民和股份18.34-30.14-0.05-0.27%421877667.71.39%
600918中泰证券6.8731.44-0.02-0.29%32136021980.170.81%
300918南山智尚12.7824.15-0.04-0.31%210772700.281.94%
603967中创物流9.2413.21-0.03-0.32%124021151.050.36%
002588史丹利6.0813.91-0.02-0.33%522093174.360.73%
002353杰瑞股份24.2610.48-0.08-0.33%48943118360.71%
600448华纺股份2.92-21.33-0.01-0.34%1362513963.892.16%
300779惠城环保57.04139.44-0.20-0.35%2976117197.853.13%
301185鸥玛软件33.6887.01-0.12-0.36%14432847204.4716.50%
000677恒天海龙2.7054.02-0.01-0.37%550351488.270.64%
000830鲁西化工10.509.36-0.04-0.38%13592614241.820.93%
688663新风光29.8931.68-0.12-0.40%208986229.7182.42%
600467好当家2.4360.96-0.01-0.41%932792266.550.64%
002526山东矿机2.2833.56-0.01-0.44%1369083116.650.78%
000726鲁泰A6.626.35-0.03-0.45%471783124.250.85%
603836海程邦达15.2813.72-0.07-0.46%78901212.020.92%
600789鲁抗医药6.4641.28-0.03-0.46%841335446.470.95%
002768国恩股份23.199.71-0.11-0.47%159323699.960.90%
600766*ST园城10.18-3658.45-0.05-0.49%164431681.60.73%
688677海泰新光77.1334.36-0.39-0.50%3918030340.727.28%
301069凯盛新材23.5045.69-0.12-0.51%157143679.971.12%
300183东软载波17.1251.05-0.09-0.52%7840013484.782.34%
300237美晨生态1.90-2.01-0.01-0.52%896801709.720.62%
603739蔚蓝生物13.0752.98-0.07-0.53%4628607.760.18%
002088鲁阳节能18.1516.43-0.10-0.55%183613338.560.41%
000407胜利股份3.5821.94-0.02-0.56%469591684.310.54%
688455科捷智能14.0961.97-0.08-0.56%6612932.45681.61%
301149隆华新材10.5534.03-0.06-0.57%154501630.840.83%
000498山东路桥6.974.34-0.04-0.57%824535757.40.57%
002589瑞康医药3.46-2.81-0.02-0.57%1152943997.361.00%
600760中航沈飞55.4744.83-0.33-0.59%6880737923.80.35%
600188兖矿能源28.224.71-0.17-0.60%11945533734.790.40%
605589圣泉集团19.2021.29-0.12-0.62%7477514351.741.22%
300801泰和科技17.3512.37-0.11-0.63%79171370.660.59%
600807济南高新3.0116.29-0.02-0.66%671892018.030.85%
002521齐峰新材5.92-210.50-0.04-0.67%228881358.760.57%
002476宝莫股份4.34167.77-0.03-0.69%606782618.080.99%
600022山东钢铁1.44-44.74-0.01-0.69%5163287466.970.48%
600966博汇纸业5.73-17.04-0.04-0.69%572693295.970.43%
002958青农商行2.786.52-0.02-0.71%19849955360.41%
301035润丰股份75.4917.31-0.58-0.76%1368510250.041.56%
300996普联软件32.1842.75-0.25-0.77%152794918.541.28%
603536惠发食品6.42-14.74-0.05-0.77%162961051.540.68%
002793罗欣药业5.01-3.90-0.04-0.79%65138231285.86.07%
002254泰和新材21.2743.13-0.17-0.79%238135071.680.56%
002726龙大美食8.42124.24-0.07-0.82%361423047.030.34%
600586金晶科技7.1734.30-0.06-0.83%1336619567.720.94%
600308华泰股份3.5315.70-0.03-0.84%898623175.470.59%
605100华丰股份15.0668.13-0.13-0.86%152182300.021.98%
600955维远股份18.3630.59-0.16-0.86%87101602.980.24%
600690海尔智家22.8014.20-0.20-0.87%19418344402.610.31%
831304迪尔化工4.459.99-0.04-0.89%5311236.20960.91%
300208青岛中程7.77-40.84-0.07-0.89%495413865.160.72%
002041登海种业15.3369.66-0.14-0.90%333135100.150.38%
601366利群股份5.45-36.09-0.05-0.91%12061661.390.14%
688556高测股份42.0313.14-0.39-0.92%7288930415.63.04%
601298青岛港7.4310.39-0.07-0.93%1184148819.890.22%
002581未名医药17.86-309.83-0.17-0.94%5984010677.781.49%
002899英派斯14.4725.65-0.14-0.96%163362379.721.36%
300654世纪天鸿17.21168.15-0.17-0.98%36751464522.0411.51%
600017日照港3.0315.46-0.03-0.98%2221316751.640.72%
002838道恩股份17.0556.28-0.17-0.99%202773468.020.52%
000720新能泰山5.01-51.66-0.05-0.99%769853853.630.61%
301209联合化学24.4333.90-0.25-1.01%74491828.323.72%
600223福瑞达10.2596.04-0.11-1.06%482944949.340.48%
002890弘宇股份18.4770.56-0.20-1.07%55131017.910.64%
002643万润股份15.6421.87-0.17-1.08%482147542.20.54%
603798康普顿11.7854.36-0.13-1.09%143911696.630.72%
600180瑞茂通6.2216.89-0.07-1.11%628623923.680.60%
603858步长制药21.32-15.68-0.24-1.11%7996517108.680.72%
300214日科化学6.1421.50-0.07-1.13%353392183.420.88%
605001威奥股份6.74-26.52-0.08-1.17%365512452.990.93%
601665齐鲁银行4.095.07-0.05-1.21%1105334539.910.48%
000503国新健康12.89-148.06-0.16-1.23%21913028466.272.44%
688579山大地纬16.5478.37-0.21-1.25%9370015410.763.33%
300321同大股份15.88-1146.44-0.21-1.31%3299528.620.39%
301017漱玉平民17.7929.50-0.24-1.33%147752644.311.35%
002330得利斯5.82159.00-0.08-1.36%768134474.521.21%
300233金城医药19.2335.17-0.27-1.38%348176747.940.97%
002379宏创控股4.16-161.05-0.06-1.42%502022094.050.54%
600587新华医疗35.1528.71-0.57-1.60%3307711632.990.82%
600783鲁信创投12.6217.96-0.21-1.64%262113339.420.35%
002458益生股份11.9850.66-0.20-1.64%9353411227.181.38%
600858银座股份5.98145.78-0.10-1.64%749184524.321.45%
002193如意集团6.44-8.92-0.11-1.68%458342963.191.76%
605006山东玻纤7.4610.12-0.13-1.71%192161439.750.68%
002481双塔食品4.46-13.01-0.08-1.76%1192835330.061.08%
002323雅博股份2.77181.15-0.05-1.77%45089412458.892.13%
605287德才股份23.9911.72-0.44-1.80%93622258.291.49%
603086先达股份6.968.65-0.13-1.83%571154003.141.32%
603708家家悦13.04138.66-0.26-1.95%494316519.130.81%
002094青岛金王3.50-3.02-0.07-1.96%694552449.391.01%
000668荣丰控股11.40-42.96-0.23-1.98%6510746.220.44%
603612索通发展17.7520.25-0.37-2.04%6164511005.541.41%
000915华特达因37.0316.23-0.78-2.06%232438692.90.99%
002374中锐股份3.76-5.72-0.08-2.08%830283142.340.78%
600350山东高速7.0911.61-0.16-2.21%15062610777.940.31%
002671龙泉股份4.28-4.00-0.10-2.28%728093120.441.59%
300993玉马遮阳10.8621.35-0.27-2.43%324153559.713.26%
688139海尔生物51.0325.97-1.27-2.43%3436917633.51.08%
600426华鲁恒升29.7013.59-0.79-2.59%11960935637.430.57%
002242九阳股份14.4422.85-0.40-2.70%7115410418.350.93%
688191智洋创新15.58323.95-0.45-2.81%373755836.9365.11%
000416*ST民控1.90-41.10-0.06-3.06%1376512632.852.59%
688309恒誉环保20.65123.80-0.71-3.32%52461100.4581.17%
300285国瓷材料26.1163.56-0.96-3.55%7746220347.610.96%
003042中农联合21.3045.83-0.82-3.71%6086313047.568.94%
002485*ST雪发3.88-7.37-0.16-3.96%327541289.630.60%
000976ST华铁2.15-2.77-0.10-4.44%817456.918567.265.13%
603278大业股份10.11-15.26-0.50-4.71%11981512312.214.16%
600060海信视像21.5814.10-1.11-4.89%13723929946.681.06%
600898ST美讯3.79-12.93-0.20-5.01%451021755.711.79%
301199迈赫股份27.7190.61-1.54-5.26%771072172716.64%
603029天鹅股份21.3943.00-1.33-5.85%11021423650.259.08%
300848美瑞新材20.7055.28-1.52-6.84%5195210779.24.93%
688557兰剑智能35.8127.87-4.37-10.88%3316212446.737.51%

转至嘉华股份(603182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。