中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉华股份(603182)山东省上涨家数:140下跌家数:150平均涨幅:+0.16%平均换手:2.22%总成交额:472.47亿元
更新时间:2025-07-10 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300996普联软件18.5350.37+2.63+16.54%58351010611624.63%
688136科兴制药47.21211.07+4.49+10.51%130429.361369.666.53%
603856东宏股份12.8422.64+1.17+10.03%13758417544.285.37%
605006山东玻纤9.55-1167.66+0.87+10.02%65045659269.210.84%
000655金岭矿业9.7725.18+0.89+10.02%112499010534118.90%
002107沃华医药6.5275.88+0.59+9.95%30748719353.345.40%
300821东岳硅材11.08278.64+0.92+9.06%1027563110677.18.56%
300830金现代9.63230.97+0.50+5.48%26895525237.838.52%
301015百洋医药21.7819.39+1.06+5.12%15091632690.422.87%
600777*ST新潮3.7212.57+0.18+5.08%476231771.570.07%
603086先达股份11.63527.88+0.53+4.77%130706815492430.06%
002353杰瑞股份35.5013.38+1.55+4.57%12164443177.791.75%
600309万华化学56.5314.84+2.09+3.84%467366260828.31.49%
600586金晶科技5.46-76.88+0.19+3.61%50000927022.293.50%
603798康普顿11.1842.94+0.38+3.52%722998037.622.82%
300224正海磁材14.35143.44+0.46+3.31%50865672249.186.11%
002376新北洋8.0481.07+0.24+3.08%63246550657.499.05%
688557兰剑智能30.2817.75+0.78+2.64%23237.267068.5313.18%
600955维远股份14.53-63.88+0.35+2.47%379295483.960.69%
002078太阳纸业13.5912.53+0.32+2.41%14299719243.870.52%
601678滨化股份4.3331.16+0.10+2.36%33059414217.561.63%
603026石大胜华36.94-188.07+0.85+2.36%3591713244.481.77%
300243瑞丰高材11.01156.82+0.24+2.23%9232710223.464.75%
301149隆华新材11.6927.82+0.25+2.19%840169849.5293.23%
600212绿能慧充8.46408.22+0.18+2.17%33340028522.086.48%
603421鼎信通讯7.16-16.90+0.15+2.14%1038677310.861.59%
300233金城医药16.9443.68+0.35+2.11%17326529339.584.68%
301439泓淋电力17.6433.80+0.36+2.08%17180230197.179.38%
688455科捷智能14.29-37.39+0.28+2.00%17951.582508.451.40%
002958青农商行3.867.28+0.07+1.85%93221435795.391.89%
002094青岛金王9.74194.30+0.17+1.78%1256428121879.318.20%
301035润丰股份58.9129.86+0.98+1.69%72414256.760.26%
000830鲁西化工10.5110.71+0.17+1.64%17278118034.270.91%
300654世纪天鸿10.6294.56+0.16+1.53%20305421789.685.76%
300423昇辉科技7.04-25.39+0.10+1.44%1338989563.814.02%
600783鲁信创投12.9134.89+0.18+1.41%525376768.480.71%
600022山东钢铁1.45-9.49+0.02+1.40%723656.910407.470.68%
600918中泰证券6.6847.71+0.09+1.37%19778313114.880.50%
002589瑞康医药3.04233.10+0.04+1.33%1879055692.611.38%
002805丰元股份13.70-9.29+0.18+1.33%645698689.32.32%
603858步长制药16.79-51.51+0.22+1.33%332035552.370.30%
600219南山铝业3.907.97+0.05+1.30%705687.127441.230.61%
002379宏创控股13.02-143.16+0.16+1.24%8430210962.970.74%
002793罗欣药业4.89-5.76+0.06+1.24%1510867413.161.39%
601665齐鲁银行6.526.40+0.08+1.24%999032.965101.111.96%
603113金能科技7.41148.27+0.09+1.23%733755407.450.87%
000506中润资源10.52-97.11+0.12+1.15%31198232781.043.36%
300779惠城环保239.093406.24+2.66+1.13%3733889134.872.39%
000822山东海化5.99-29.31+0.06+1.01%1186047076.631.33%
000498山东路桥6.074.05+0.06+1.00%561873396.570.39%
002521齐峰新材9.1664.91+0.09+0.99%536024937.921.33%
001207联科科技23.9216.13+0.23+0.97%5051212219.32.57%
301617博苑股份41.4426.24+0.39+0.95%3461914480.910.36%
605198安德利40.7347.36+0.37+0.92%2536110440.391.01%
002537海联金汇11.17293.22+0.10+0.90%1110499121746.59.50%
300285国瓷材料18.1629.82+0.16+0.89%10159518292.481.21%
600966博汇纸业4.5647.38+0.04+0.88%413951888.430.31%
600579中化装备8.12-1.77+0.07+0.87%12158610025.662.46%
002810山东赫达12.8520.98+0.11+0.86%379354847.31.19%
301292海科新源20.44-21.02+0.17+0.84%478769770.845.62%
301296新巨丰9.6528.06+0.08+0.84%199561914.50.73%
688556高测股份7.44-17.26+0.06+0.81%108127.98067.8911.41%
600188兖矿能源12.429.32+0.09+0.73%19656024465.410.33%
688087英科再生26.3116.03+0.19+0.73%10224.612692.2660.55%
300143盈康生命9.8061.62+0.07+0.72%520235083.290.81%
603367辰欣药业15.1514.01+0.10+0.66%465137062.641.03%
002408齐翔腾达4.692678.00+0.03+0.64%713893348.420.25%
002671龙泉股份4.7044.76+0.03+0.64%612742887.091.11%
000756新华制药16.0825.19+0.10+0.63%15292624700.913.10%
600017日照港3.2416.02+0.02+0.62%1710115535.450.56%
603217元利科技18.0918.99+0.11+0.61%110041995.060.53%
600223福瑞达8.3135.92+0.05+0.61%869407175.340.86%
300848美瑞新材16.9987.17+0.10+0.59%80661368.470.34%
600350山东高速10.3415.52+0.06+0.58%734267584.090.15%
002948青岛银行5.196.80+0.03+0.58%40816121221.891.31%
000407胜利股份3.4924.62+0.02+0.58%1129903941.011.29%
301281科源制药32.2056.24+0.18+0.56%98883177.821.44%
002470金正大1.83144.55+0.01+0.55%60044811014.691.83%
000488ST晨鸣1.92-0.63+0.01+0.52%653011254.510.39%
603285键邦股份23.3624.91+0.12+0.52%58501362.840.94%
002283天润工业6.0020.20+0.03+0.50%801044798.670.80%
688363华熙生物51.55757.18+0.25+0.49%12963.966660.8980.27%
002469三维化学8.3321.06+0.04+0.48%787396574.231.25%
600784鲁银投资6.4314.46+0.03+0.47%487803128.670.72%
000726鲁泰A6.6211.03+0.03+0.46%402692659.450.68%
688234天岳先进56.55171.80+0.25+0.44%15946.618968.1580.53%
600180瑞茂通4.55-1791.75+0.02+0.44%845303843.380.78%
300653正海生物20.8631.06+0.09+0.43%91461904.280.51%
600467好当家2.4283.09+0.01+0.41%3402918277.922.33%
603279景津装备14.9210.93+0.06+0.40%189982829.350.33%
000599青岛双星5.05-9.41+0.02+0.40%596083002.930.73%
002899英派斯24.6833.34+0.09+0.37%4217510371.593.51%
873132泰鹏智能22.60130.43+0.08+0.36%4046911.94661.44%
002086东方海洋2.84-28.09+0.01+0.35%46450113243.462.94%
002643万润股份11.3646.37+0.04+0.35%387474394.350.43%
002237恒邦股份11.5724.08+0.04+0.35%737998554.20.81%
831195三祥科技17.3820.65+0.06+0.35%68001181.6270.96%
002026山东威达11.7017.14+0.04+0.34%650807568.981.54%
300677英科医疗26.8510.98+0.09+0.34%12688034125.222.70%
002545东方铁塔9.0318.65+0.03+0.33%515324652.560.46%
600587新华医疗15.1614.35+0.05+0.33%349565288.880.58%
603577汇金通9.3520.45+0.03+0.32%1046149789.463.08%
003022联泓新科15.9583.73+0.05+0.31%328825250.930.25%
002595豪迈科技58.2121.85+0.18+0.31%107146236.180.13%
605589圣泉集团29.2426.41+0.09+0.31%10126829849.821.30%
600807济高发展3.31-3.60+0.01+0.30%2143157063.662.72%
000639西王食品3.32-7.36+0.01+0.30%30992110346.572.87%
603708家家悦10.3652.21+0.03+0.29%154931605.190.24%
300214日科化学7.00-47.83+0.02+0.29%1004207097.462.49%
600308华泰股份3.53-315.16+0.01+0.28%793372797.090.52%
002088鲁阳节能10.9712.30+0.03+0.27%93711023.940.19%
000977浪潮信息51.4230.88+0.14+0.27%289116149350.81.97%
600690海尔智家25.3512.22+0.06+0.24%16594341919.670.27%
601366利群股份4.65211.22+0.01+0.22%283471317.980.31%
603102百合股份42.3919.42+0.09+0.21%62022637.131.73%
002984森麒麟18.919.58+0.04+0.21%5393310175.120.76%
002675东诚药业14.3481.99+0.03+0.21%8816112736.171.19%
002476宝莫股份4.7946.31+0.01+0.21%844754049.231.38%
601966玲珑轮胎14.8813.18+0.03+0.20%8983913350.170.61%
000338潍柴动力15.1911.50+0.03+0.20%15031422794.020.30%
605287德才股份15.49-7.73+0.03+0.19%141852194.251.42%
688161威高骨科26.0943.37+0.05+0.19%7065.021844.2260.18%
002726龙大美食5.79-1408.09+0.01+0.17%566103272.380.53%
600858银座股份5.8662.42+0.01+0.17%18387010765.183.55%
002382蓝帆医疗6.22-23.23+0.01+0.16%16405510263.181.64%
600336澳柯玛7.02-143.15+0.01+0.14%16852111818.492.11%
600060海信视像23.6713.24+0.03+0.13%271536414.680.21%
301069凯盛新材15.95110.06+0.02+0.13%222803549.550.57%
300583赛托生物16.89-26.85+0.02+0.12%186563155.081.00%
838171邦德股份17.1123.64+0.02+0.12%100431723.9531.73%
000503国新健康10.39-654.83+0.01+0.10%623696468.520.64%
000869张裕A21.5447.36+0.02+0.09%78131681.530.17%
603151邦基科技22.6566.45+0.02+0.09%8510119837.0410.33%
301017漱玉平民12.68-29.59+0.01+0.08%267563393.411.10%
002580圣阳股份13.4228.44+0.01+0.07%9940213291.422.20%
601163三角轮胎14.1311.60+0.01+0.07%160582269.670.20%
300659中孚信息14.21-26.95+0.01+0.07%340984838.011.79%
603639海利尔14.3224.89+0.01+0.07%232463354.060.68%
301337亚华电子29.32-126.37+0.02+0.07%62631826.211.69%
600756浪潮软件14.90-104.38+0.01+0.07%347635167.321.07%
600727鲁北化工7.7316.580.000.00%688345314.141.30%
600789鲁抗医药10.2022.580.000.00%15048315360.331.67%
002254泰和新材10.54119.820.000.00%402584237.90.49%
002458益生股份8.3024.080.000.00%579024815.910.77%
300110华仁药业3.36-2.830.000.00%1350644563.671.14%
002498汉缆股份3.4419.170.000.00%1169404036.280.35%
300208中程退0.25-0.600.000.00%71073180.421.03%
603021ST华鹏3.62-8.040.000.00%14956543.380.47%
300569天能重工5.60-22.100.000.00%1199266720.371.18%
603779威龙股份7.494880.700.000.00%277402083.390.84%
300950德固特--------------
688677海泰新光37.7431.510.000.00%3552.911340.0510.30%
688002睿创微纳68.0653.05-0.01-0.01%14679.99923.5680.32%
000915华特达因32.5714.42-0.01-0.03%203196613.960.87%
001260坤泰股份19.4948.23-0.01-0.05%136602654.874.30%
603967中创物流11.2515.06-0.01-0.09%197512219.960.57%
600529山东药玻22.1315.53-0.02-0.09%370398199.170.56%
603223恒通股份10.8545.70-0.01-0.09%425054681.190.77%
600426华鲁恒升21.2512.73-0.02-0.09%8885218967.680.42%
002111威海广泰10.4582.82-0.01-0.10%335763505.760.70%
688139海尔生物30.9529.00-0.03-0.10%9769.1393024.3870.31%
002838道恩股份18.3158.43-0.02-0.11%218104008.240.52%
601298青岛港8.9110.87-0.01-0.11%556104970.070.10%
600229城市传媒7.2178.55-0.01-0.14%250221807.670.38%
000554泰山石油6.8524.62-0.01-0.15%1079727408.282.98%
603739蔚蓝生物13.3256.65-0.02-0.15%216292893.980.85%
603612索通发展18.5616.53-0.03-0.16%5674110563.951.14%
002746仙坛股份5.9320.65-0.01-0.17%697814149.810.98%
000957中通客车11.6024.25-0.02-0.17%715828299.6311.21%
002241歌尔股份22.5528.59-0.04-0.18%25494357566.360.83%
605567春雪食品10.5082.98-0.02-0.19%218332296.511.09%
001331胜通能源10.12-429.20-0.02-0.20%220792236.263.13%
300175ST朗源4.85-48.19-0.01-0.21%15709760.830.33%
002242九阳股份9.6278.60-0.02-0.21%146371407.170.19%
603638艾迪精密17.3440.26-0.04-0.23%113281962.940.14%
601096宏盛华源4.3241.69-0.01-0.23%964954176.110.59%
000720新能泰山4.09-49.06-0.01-0.24%98740242110.467.86%
000409云鼎科技11.1497.99-0.03-0.27%664527385.7291.57%
600448华纺股份3.49-39.26-0.01-0.29%1994796967.6893.17%
688695中创股份29.1371.39-0.09-0.31%3198.04930.76970.62%
301185鸥玛软件19.3641.98-0.06-0.31%232984517.761.67%
603536惠发食品9.31-74.51-0.03-0.32%311162903.431.29%
688190云路股份89.7829.58-0.29-0.32%3047.632735.4950.25%
000680山推股份9.2712.25-0.03-0.32%11285910385.170.86%
002588史丹利8.8411.63-0.03-0.34%507264481.790.59%
300185通裕重工2.84158.68-0.01-0.35%38672911030.771.06%
600027华电国际5.5710.53-0.02-0.36%47211126414.720.55%
002339积成电子8.2280.59-0.03-0.36%14802812216.893.09%
000811冰轮环境10.8817.97-0.04-0.37%19535621353.292.01%
603190亚通精工23.2239.15-0.09-0.39%91742132.72.26%
002355兴民智通7.6115.40-0.03-0.39%17083912995.542.76%
600600青岛啤酒68.6421.00-0.28-0.41%2443616749.460.34%
301262海看股份26.4927.05-0.11-0.41%245656532.492.01%
003042中农联合16.82-24.74-0.07-0.41%129452180.311.02%
002330得利斯4.72-80.21-0.02-0.42%571422722.040.90%
000951中国重汽18.1214.04-0.08-0.44%425197723.710.36%
605100华丰股份19.2759.75-0.09-0.46%151022907.110.89%
002234民和股份8.28-10.13-0.04-0.48%259892164.770.86%
688681科汇股份14.3243.16-0.07-0.49%8122.591161.960.78%
301020密封科技22.1237.46-0.11-0.49%168613768.411.15%
301188力诺药包20.0158.49-0.10-0.50%407108129.811.70%
603187海容冷链11.8413.33-0.06-0.50%340134025.110.88%
002041登海种业9.86169.83-0.05-0.50%510465042.560.58%
002526山东矿机3.8249.60-0.02-0.52%2521519660.891.42%
688035德邦科技39.3250.48-0.21-0.53%10768.634244.1611.23%
605001威奥股份7.3134.04-0.04-0.54%227641666.980.58%
603014威高血净37.4833.70-0.21-0.56%147865553.563.88%
002323雅博股份1.68-17.77-0.01-0.59%5456019213.382.57%
600547山东黄金31.2142.59-0.19-0.61%15237747826.720.42%
301158德石股份17.2424.85-0.11-0.63%2538443991.73%
002248华东数控8.88246.75-0.06-0.67%667415931.42.17%
000682东方电子10.2719.58-0.07-0.68%551115663.430.41%
001379腾达科技20.5253.57-0.14-0.68%96861985.561.44%
002073软控股份8.7717.41-0.06-0.68%12506110974.191.26%
834261一诺威14.5522.53-0.10-0.68%90711321.9140.53%
300699光威复材30.4434.26-0.21-0.69%6046518400.720.74%
300099尤洛卡7.0353.07-0.05-0.71%931396541.281.60%
301206三元生物30.2958.02-0.22-0.72%177915413.651.65%
002598山东章鼓11.0054.76-0.08-0.72%555866135.381.97%
301299卓创资讯63.8659.98-0.50-0.78%137668762.813.87%
002363隆基机械7.6562.37-0.06-0.78%479683680.21.15%
603182嘉华股份13.6919.83-0.11-0.80%99931367.891.07%
600076康欣新材2.48-9.65-0.02-0.80%1021732551.750.76%
002083孚日股份4.9212.10-0.04-0.81%916354510.460.97%
300786国林科技14.70-52.24-0.12-0.81%390625761.42.71%
603167渤海轮渡11.0219.18-0.09-0.81%496385452.251.06%
300121阳谷华泰14.8338.37-0.13-0.87%13245819815.033.06%
002481双塔食品5.53110.17-0.05-0.90%1529838473.481.39%
603586金麒麟18.5324.24-0.17-0.91%181673365.570.93%
001219青岛食品14.0327.76-0.13-0.92%184992600.790.97%
600319亚星化学6.40-22.98-0.06-0.93%735144706.952.33%
603755日辰股份25.9237.25-0.25-0.96%2829735.390.29%
603278大业股份9.15-18.14-0.09-0.97%484134440.091.42%
002193如意集团6.06-2.78-0.06-0.98%379242322.71.45%
002768国恩股份31.2812.77-0.31-0.98%4153112957.342.35%
831278泰德股份11.8076.89-0.12-1.01%106531261.1471.09%
603029天鹅股份17.8931.14-0.19-1.05%89861610.420.74%
601019山东出版9.3414.10-0.10-1.06%579215417.630.28%
301456盘古智能24.2858.53-0.26-1.06%78181907.81.29%
831689克莱特43.1960.13-0.47-1.08%178857772.7914.72%
688021奥福科技15.23-30.26-0.17-1.10%4578.03694.92060.60%
300479神思电子21.41150.11-0.24-1.11%451049639.4092.29%
300443金雷股份22.2136.23-0.25-1.11%4507410022.31.82%
300183东软载波16.87123.07-0.19-1.11%430337267.71.20%
300594朗进科技18.49-25.00-0.21-1.12%95091767.351.04%
603270金帝股份24.6249.27-0.28-1.12%155993848.532.21%
301199迈赫股份24.5146.48-0.30-1.21%109342686.931.71%
002890弘宇股份13.06132.40-0.16-1.21%109541435.360.68%
831304迪尔化工14.5230.34-0.18-1.22%156172271.2191.98%
300918南山智尚17.6946.84-0.22-1.23%8397714891.121.93%
601058赛轮轮胎13.4110.84-0.17-1.25%17399823360.030.53%
688579山大地纬11.7686.12-0.15-1.26%58059.036803.4611.45%
002655共达电声13.2356.99-0.17-1.27%12056516048.513.35%
300801泰和科技23.3047.50-0.30-1.27%6158614409.244.51%
300308中际旭创143.4527.74-1.85-1.27%294435428236.22.66%
000423东阿阿胶50.3319.90-0.67-1.31%5364927079.670.83%
688501青达环保28.0222.19-0.38-1.34%12870.113633.221.57%
300690双一科技24.1835.32-0.33-1.35%216585263.121.98%
300237美晨科技2.15-5.92-0.03-1.38%52160011328.883.62%
002485ST雪发4.29-15.17-0.06-1.38%299631303.10.55%
000668*ST荣控7.83-3.05-0.11-1.39%8978702.270.61%
872190雷神科技31.13125.01-0.44-1.39%117443665.3181.19%
872953国子软件35.8469.16-0.52-1.43%96403463.9462.56%
003033征和工业40.8421.14-0.60-1.45%135445564.521.68%
002270华明装备16.3022.18-0.24-1.45%607219976.980.68%
300105龙源技术8.1144.96-0.12-1.46%19236915795.173.73%
001300三柏硕13.40197.12-0.20-1.47%159892152.762.41%
300321同大股份28.74257.20-0.43-1.47%105573052.511.19%
600960渤海汽车4.67-3.64-0.07-1.48%22685610680.132.39%
300001特锐德23.4626.93-0.36-1.51%8650920320.920.84%
300948冠中生态11.04-21.33-0.17-1.52%146751631.31.12%
301022海泰科32.3195.12-0.51-1.55%225307329.554.16%
300343ST联创5.04126.97-0.08-1.56%28265614593.952.65%
002490山东墨龙5.66-17.70-0.09-1.57%30188117138.245.57%
688663新风光29.6625.74-0.50-1.66%29348.178746.2842.09%
002374中锐股份2.92-12.03-0.05-1.68%1790735249.141.65%
832651天罡股份29.6923.41-0.51-1.69%2654790.44081.74%
833394民士达43.9958.12-0.76-1.70%168917411.4073.52%
301320豪江智能19.0868.42-0.33-1.70%257534932.313.80%
600735新华锦7.44-23.66-0.13-1.72%922986946.372.17%
600760中航沈飞58.4053.28-1.04-1.75%190987111250.40.69%
002871伟隆股份10.6618.03-0.19-1.75%642846889.774.99%
301678新恒汇50.1565.01-0.90-1.76%6419432399.1314.10%
300840酷特智能20.92-489.84-0.38-1.78%7259815287.494.10%
002117东港股份11.5438.41-0.21-1.79%11517113282.682.20%
605016百龙创园21.4432.93-0.40-1.83%4974610884.411.18%
002921联诚精密14.73-52.09-0.28-1.87%408556030.513.46%
688331荣昌生物64.85-26.61-1.24-1.88%57101.6637125.63.52%
688309恒誉环保19.1268.33-0.37-1.90%13517.682655.0941.69%
300993玉马科技14.8625.56-0.31-2.04%13000019398.044.27%
301209联合化学99.67189.36-2.22-2.18%1453614325.224.24%
001388信通电子47.1351.02-1.17-2.42%5003023737.3116.36%
000880潍柴重机35.0360.17-0.87-2.42%8929331373.055.51%
430476海能技术17.7959.28-0.46-2.52%137812482.3461.71%
002286保龄宝11.5731.79-0.30-2.53%13375115542.63.62%
832419路斯股份21.8927.99-0.63-2.80%155403445.861.66%
000677恒天海龙5.57103.56-0.22-3.80%26908215175.863.11%
603836海程邦达13.7567.45-0.60-4.18%8730412042.594.25%
688191智洋创新25.33137.33-1.26-4.74%42508.8210894.171.84%
002581ST未名9.45-42.57-0.50-5.03%51248.380.01%
002891中宠股份57.6040.89-3.10-5.11%7107241698.452.34%
301498乖宝宠物97.3357.21-10.67-9.88%4875949318.012.72%

转至嘉华股份(603182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。