|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:5下跌家数:58平均涨幅:-1.60%平均换手:1.35%总成交额:31.98亿元 更新时间：2024-09-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | *ST傲农 | 4.06 | -1.04 | +0.07 | +1.75% | 283643 | 11565.9 | 3.85% | | 600811 | 东方集团 | 1.50 | -4.15 | +0.02 | +1.35% | 2807791 | 41310.56 | 7.67% | | 002557 | 洽洽食品 | 25.54 | 14.85 | +0.16 | +0.63% | 50514 | 12902.07 | 1.00% | | 600191 | 华资实业 | 4.80 | -121.11 | +0.03 | +0.63% | 56482 | 2761.11 | 1.16% | | 605077 | 华康股份 | 13.09 | 12.30 | +0.07 | +0.54% | 12084 | 1578.05 | 0.41% | | 601952 | 苏垦农发 | 9.89 | 16.42 | -0.05 | -0.50% | 54984 | 5468.41 | 0.40% | | 603668 | 天马科技 | 11.70 | -56.86 | -0.06 | -0.51% | 38620 | 4518.68 | 0.77% | | 600251 | 冠农股份 | 6.32 | 8.92 | -0.04 | -0.63% | 36816 | 2330.86 | 0.47% | | 300999 | 金龙鱼 | 25.53 | 46.47 | -0.17 | -0.66% | 27650 | 7102.2 | 0.51% | | 000895 | 双汇发展 | 23.54 | 18.07 | -0.16 | -0.68% | 33110 | 7834.8 | 0.10% | | 002515 | 金字火腿 | 4.35 | 119.76 | -0.03 | -0.68% | 81514 | 3567.42 | 0.72% | | 300175 | 朗源股份 | 5.13 | -44.24 | -0.04 | -0.77% | 123432 | 6370.29 | 2.62% | | 300268 | ST佳沃 | 6.13 | -0.91 | -0.05 | -0.81% | 6964 | 429.17 | 0.52% | | 002582 | 好想你 | 4.67 | -30.28 | -0.04 | -0.85% | 48237 | 2265.51 | 1.40% | | 600737 | 中粮糖业 | 8.15 | 8.04 | -0.07 | -0.85% | 133364 | 10928.97 | 0.62% | | 002726 | 龙大美食 | 6.55 | -8.26 | -0.06 | -0.91% | 60047 | 3960.8 | 0.56% | | 002695 | 煌上煌 | 6.38 | 73.07 | -0.06 | -0.93% | 24812 | 1586.78 | 0.53% | | 002311 | 海大集团 | 37.71 | 16.66 | -0.39 | -1.02% | 22682 | 8588.369 | 0.14% | | 301116 | 益客食品 | 9.91 | -33.53 | -0.11 | -1.10% | 26478 | 2637.49 | 2.27% | | 002100 | 天康生物 | 6.22 | -13.28 | -0.07 | -1.11% | 145679 | 9083.431 | 1.07% | | 000876 | 新希望 | 8.75 | 19.75 | -0.10 | -1.13% | 82378 | 7242.07 | 0.18% | | 000702 | 正虹科技 | 4.37 | -14.87 | -0.05 | -1.13% | 140853 | 6202.78 | 5.28% | | 003030 | 祖名股份 | 12.95 | 105.55 | -0.18 | -1.37% | 6313 | 820.35 | 0.78% | | 001313 | 粤海饲料 | 6.77 | 168.29 | -0.10 | -1.46% | 28001 | 1916.94 | 1.28% | | 603336 | 宏辉果蔬 | 3.23 | 140.92 | -0.05 | -1.52% | 141617 | 4580.58 | 2.48% | | 002330 | 得利斯 | 3.65 | -50.98 | -0.06 | -1.62% | 32175 | 1182.26 | 0.51% | | 002567 | 唐人神 | 4.86 | -8.12 | -0.08 | -1.62% | 191585 | 9371.99 | 1.34% | | 002746 | 仙坛股份 | 5.44 | 87.68 | -0.09 | -1.63% | 26020 | 1426.66 | 0.37% | | 000911 | 广农糖业 | 6.40 | 139.42 | -0.11 | -1.69% | 28630 | 1843.96 | 0.88% | | 000639 | 西王食品 | 2.31 | 33.23 | -0.04 | -1.70% | 82113 | 1907.59 | 0.76% | | 603182 | 嘉华股份 | 10.39 | 16.15 | -0.18 | -1.70% | 7261 | 763.22 | 0.78% | | 603231 | 索宝蛋白 | 14.71 | 18.91 | -0.27 | -1.80% | 8418 | 1248.24 | 1.76% | | 001366 | 播恩集团 | 10.18 | 82.88 | -0.19 | -1.83% | 21448 | 2186.71 | 3.85% | | 605089 | 味知香 | 17.71 | 23.72 | -0.34 | -1.88% | 5257 | 938.69 | 0.38% | | 002548 | 金新农 | 3.63 | -6.30 | -0.07 | -1.89% | 59381 | 2172.2 | 0.74% | | 603609 | 禾丰股份 | 6.73 | -13.29 | -0.13 | -1.90% | 18951 | 1280.13 | 0.21% | | 839371 | 欧福蛋业 | 4.12 | 15.18 | -0.08 | -1.90% | 6118 | 253.6126 | 1.13% | | 002702 | 海欣食品 | 3.07 | -146.01 | -0.06 | -1.92% | 61224 | 1897.89 | 1.33% | | 603536 | 惠发食品 | 7.14 | 80.72 | -0.14 | -1.92% | 22694 | 1636.49 | 0.93% | | 000523 | 红棉股份 | 2.47 | 46.04 | -0.05 | -1.98% | 49236 | 1224.1 | 0.37% | | 002385 | 大北农 | 3.93 | -10.92 | -0.08 | -2.00% | 206488 | 8176.64 | 0.62% | | 605567 | 春雪食品 | 7.56 | -28.65 | -0.16 | -2.07% | 14560 | 1106.85 | 1.18% | | 000529 | 广弘控股 | 5.10 | 19.06 | -0.11 | -2.11% | 43965 | 2257.96 | 0.77% | | 300094 | 国联水产 | 2.77 | -9.53 | -0.06 | -2.12% | 310024 | 8670.85 | 2.81% | | 603517 | 绝味食品 | 12.34 | 19.22 | -0.27 | -2.14% | 71645 | 8919.06 | 1.16% | | 600127 | 金健米业 | 6.23 | 192.07 | -0.14 | -2.20% | 235731 | 14734.13 | 3.67% | | 603151 | 邦基科技 | 8.71 | 23.30 | -0.20 | -2.24% | 11875 | 1043.83 | 1.47% | | 832419 | 路斯股份 | 7.40 | 12.13 | -0.17 | -2.25% | 1572 | 117.4961 | 0.17% | | 603345 | 安井食品 | 72.27 | 13.71 | -1.71 | -2.31% | 21038 | 15270.38 | 0.72% | | 000505 | 京粮控股 | 5.47 | 75.28 | -0.13 | -2.32% | 257233 | 14291.77 | 4.07% | | 300138 | 晨光生物 | 7.14 | 13.54 | -0.17 | -2.33% | 35093 | 2519.23 | 0.78% | | 600965 | 福成股份 | 3.32 | 74.22 | -0.08 | -2.35% | 25324 | 846.53 | 0.31% | | 000972 | 中基健康 | 2.23 | 20.99 | -0.06 | -2.62% | 89682 | 2025.47 | 1.16% | | 002286 | 保龄宝 | 5.83 | 23.81 | -0.16 | -2.67% | 43467 | 2558.06 | 1.18% | | 002991 | 甘源食品 | 51.92 | 12.87 | -1.45 | -2.72% | 7794 | 4088.34 | 1.57% | | 600883 | 博闻科技 | 5.30 | 14.52 | -0.16 | -2.93% | 11605 | 624.09 | 0.49% | | 003000 | 劲仔食品 | 10.90 | 18.22 | -0.33 | -2.94% | 34231 | 3771.2 | 1.13% | | 002891 | 中宠股份 | 21.05 | 22.16 | -0.65 | -3.00% | 40895 | 8682.409 | 1.39% | | 002852 | 道道全 | 6.36 | -48.08 | -0.20 | -3.05% | 46527 | 3000.7 | 1.63% | | 300673 | 佩蒂股份 | 12.30 | 23.63 | -0.39 | -3.07% | 24517 | 3041.27 | 1.52% | | 301498 | 乖宝宠物 | 47.75 | 35.94 | -1.74 | -3.52% | 10971 | 5296.15 | 0.61% | | 603057 | 紫燕食品 | 15.27 | 18.07 | -0.57 | -3.60% | 16968 | 2634.17 | 2.49% | | 002840 | 华统股份 | 10.78 | -18.16 | -0.41 | -3.66% | 84710 | 9260.33 | 1.80% |
|