|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)四川省上涨家数:152下跌家数:27平均涨幅:+2.12%平均换手:3.00%总成交额:656.95亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 45.88 | 360.96 | +5.66 | +14.07% | 55914 | 24695.79 | 10.81% | | 688222 | 成都先导 | 45.48 | 130.04 | +5.51 | +13.79% | 443909.4 | 196517.9 | 11.08% | | 688283 | 坤恒顺维 | 30.85 | 83.86 | +3.52 | +12.88% | 47103.52 | 14479.59 | 3.87% | | 688553 | 汇宇制药 | 12.32 | 67.99 | +1.23 | +11.09% | 250779.7 | 30242.85 | 4.94% | | 002246 | 北化股份 | 26.27 | 37.80 | +2.39 | +10.01% | 367321 | 94932.83 | 6.69% | | 601811 | 新华文轩 | 15.29 | 13.81 | +1.39 | +10.00% | 427884 | 64330.26 | 5.40% | | 002259 | 升达林业 | 4.52 | 16.41 | +0.41 | +9.98% | 491760 | 21760.73 | 6.54% | | 300370 | 安控科技 | 2.25 | -25.30 | +0.16 | +7.66% | 714644 | 15947.95 | 4.58% | | 000790 | 华神科技 | 4.31 | -10.36 | +0.28 | +6.95% | 545663 | 23212.05 | 8.76% | | 002422 | 科伦药业 | 42.48 | 36.95 | +2.71 | +6.81% | 371548 | 155569.1 | 2.86% | | 300696 | 爱乐达 | 21.65 | 199.46 | +1.35 | +6.65% | 98743 | 21229.12 | 3.61% | | 688506 | 百利天恒 | 264.93 | -69.54 | +15.97 | +6.41% | 25006.65 | 65757.25 | 0.61% | | 600391 | 航发科技 | 43.60 | 253.82 | +2.58 | +6.29% | 276558 | 120857.1 | 8.38% | | 688302 | 海创药业 | 32.93 | -24.77 | +1.94 | +6.26% | 24610.26 | 7999.961 | 2.49% | | 301233 | 盛帮股份 | 33.45 | 30.68 | +1.97 | +6.26% | 16456 | 5394.91 | 4.18% | | 688070 | 纵横股份 | 35.00 | 142.31 | +1.94 | +5.87% | 25958.84 | 9079.023 | 2.94% | | 301682 | 宏明电子 | 119.97 | 57.72 | +6.61 | +5.83% | 37471 | 45077.11 | 14.59% | | 002023 | 海特高新 | 10.02 | -13.57 | +0.53 | +5.58% | 231637 | 22814.48 | 3.16% | | 300841 | 康华生物 | 54.33 | 28.64 | +2.78 | +5.39% | 46551 | 25004.19 | 3.83% | | 301256 | 华融化学 | 10.36 | 71.17 | +0.53 | +5.39% | 92422 | 9490.689 | 1.93% | | 300780 | 德恩精工 | 20.53 | -68.07 | +1.03 | +5.28% | 75025 | 15256.53 | 6.96% | | 920230 | 欧康医药 | 11.05 | 80.61 | +0.55 | +5.24% | 33346 | 3666.597 | 7.06% | | 000731 | 四川美丰 | 8.23 | -24.63 | +0.39 | +4.97% | 244614 | 19943.53 | 4.46% | | 300559 | 佳发教育 | 13.31 | 386.33 | +0.60 | +4.72% | 106889 | 13943.33 | 3.44% | | 002386 | 天原股份 | 6.14 | 28.50 | +0.27 | +4.60% | 374214 | 22812.8 | 2.88% | | 603679 | 华体科技 | 26.76 | -36.91 | +1.16 | +4.53% | 151715 | 40417.16 | 8.54% | | 920008 | 成电光信 | 22.81 | 80.16 | +0.97 | +4.44% | 19198 | 4312.272 | 5.64% | | 002773 | 康弘药业 | 20.40 | 18.83 | +0.85 | +4.35% | 104380 | 21113.35 | 1.52% | | 002628 | 成都路桥 | 5.29 | -45.06 | +0.22 | +4.34% | 308814 | 16149.28 | 4.09% | | 688636 | 智明达 | 21.63 | 32.00 | +0.87 | +4.19% | 89138.73 | 19295.35 | 5.13% | | 600331 | 宏达股份 | 11.84 | -1281.00 | +0.46 | +4.04% | 454412 | 53214.5 | 2.24% | | 000586 | 汇源通信 | 14.17 | -144.19 | +0.55 | +4.04% | 128456 | 18192.07 | 6.72% | | 600828 | 茂业商业 | 4.42 | -16.33 | +0.17 | +4.00% | 344600 | 15076.76 | 1.99% | | 000593 | 德龙汇能 | 22.55 | 342.77 | +0.85 | +3.92% | 159533 | 35817.81 | 4.45% | | 688319 | 欧林生物 | 28.75 | -489.54 | +1.05 | +3.79% | 70487.35 | 20061.34 | 1.74% | | 000912 | 泸天化 | 4.18 | 1129.81 | +0.15 | +3.72% | 556395 | 22877.43 | 3.55% | | 000710 | 贝瑞基因 | 9.38 | -15.53 | +0.33 | +3.65% | 455679 | 42682.41 | 13.58% | | 300504 | 天邑股份 | 18.44 | -701.52 | +0.61 | +3.42% | 93019 | 17024.4 | 4.22% | | 600558 | 大西洋 | 4.92 | 22.11 | +0.16 | +3.36% | 209712 | 10274.32 | 2.34% | | 301286 | 侨源股份 | 48.38 | 76.50 | +1.57 | +3.35% | 21348 | 10202.49 | 1.32% | | 920566 | 梓橦宫 | 9.56 | 16.23 | +0.31 | +3.35% | 22496 | 2149.597 | 2.00% | | 920943 | 优机股份 | 15.04 | 36.01 | +0.47 | +3.23% | 10615 | 1576.966 | 2.05% | | 600779 | 水井坊 | 26.75 | 44.31 | +0.83 | +3.20% | 30212 | 8002.99 | 0.62% | | 300463 | 迈克生物 | 9.37 | -159.09 | +0.29 | +3.19% | 77068 | 7177.92 | 1.57% | | 301515 | 港通医疗 | 19.35 | -153.67 | +0.58 | +3.09% | 10831 | 2079.9 | 1.60% | | 600392 | 盛和资源 | 22.20 | 28.85 | +0.66 | +3.06% | 472696 | 104906.6 | 2.70% | | 688513 | 苑东生物 | 49.98 | 31.82 | +1.44 | +2.97% | 33558.81 | 16804.86 | 1.90% | | 300492 | 华图山鼎 | 22.25 | 101.65 | +0.64 | +2.96% | 25315 | 5585.04 | 0.92% | | 601208 | 东材科技 | 52.75 | 130.98 | +1.45 | +2.83% | 725167.1 | 383230.2 | 7.18% | | 001288 | 运机集团 | 30.71 | 44.85 | +0.83 | +2.78% | 47608 | 14678.97 | 3.13% | | 600793 | 宜宾纸业 | 17.78 | -82.00 | +0.48 | +2.77% | 81223 | 14399.35 | 4.59% | | 300502 | 新易盛 | 456.73 | 48.56 | +11.73 | +2.64% | 352086 | 1621840 | 2.81% | | 000757 | 浩物股份 | 4.29 | 63.45 | +0.11 | +2.63% | 111090 | 4734.41 | 2.09% | | 600702 | 舍得酒业 | 33.70 | -148.92 | +0.85 | +2.59% | 60336 | 20127.08 | 1.82% | | 920675 | 秉扬科技 | 7.59 | 35.75 | +0.19 | +2.57% | 8514 | 641.6923 | 1.08% | | 600137 | 浪莎股份 | 17.65 | 56.31 | +0.44 | +2.56% | 11853 | 2081.06 | 1.22% | | 603333 | 福华尚纬 | 9.63 | -1410.70 | +0.24 | +2.56% | 101951 | 9766.369 | 1.64% | | 002926 | 华西证券 | 8.39 | 11.41 | +0.20 | +2.44% | 218141 | 18169.19 | 0.83% | | 300937 | 药易购 | 25.16 | -183.32 | +0.58 | +2.36% | 50243 | 12651.79 | 7.75% | | 002777 | 久远银海 | 12.72 | 70.42 | +0.29 | +2.33% | 46883 | 5919.31 | 1.16% | | 300865 | 大宏立 | 33.03 | 141.92 | +0.75 | +2.32% | 61539 | 20175.8 | 9.90% | | 300467 | 迅游科技 | 33.95 | 290.50 | +0.75 | +2.26% | 37820 | 12835.3 | 2.26% | | 688311 | 盟升电子 | 24.03 | -130.87 | +0.53 | +2.26% | 35548.99 | 8519.421 | 2.03% | | 000558 | 天府文旅 | 3.67 | -96.01 | +0.08 | +2.23% | 269061 | 9782.29 | 2.09% | | 300414 | 中光防雷 | 11.61 | 201.83 | +0.25 | +2.20% | 95337 | 10996.2 | 3.02% | | 300820 | 英杰电气 | 72.99 | 81.11 | +1.56 | +2.18% | 89128 | 65284.59 | 7.97% | | 688117 | 圣诺生物 | 24.56 | 18.93 | +0.51 | +2.12% | 72530.62 | 17762.45 | 4.61% | | 600438 | 通威股份 | 11.59 | -5.37 | +0.24 | +2.11% | 272844 | 31303.56 | 0.61% | | 300535 | 达威股份 | 15.57 | 129.02 | +0.32 | +2.10% | 22510 | 3478.61 | 2.77% | | 300425 | 中建环能 | 4.04 | 226.89 | +0.08 | +2.02% | 72077 | 2894.38 | 1.06% | | 600644 | 乐山电力 | 9.97 | 258.41 | +0.19 | +1.94% | 428002 | 42350.45 | 7.40% | | 000888 | 峨眉山A | 9.54 | 22.71 | +0.18 | +1.92% | 94664 | 8935.77 | 1.80% | | 002749 | 国光股份 | 8.52 | 17.88 | +0.16 | +1.91% | 22709 | 1922.66 | 0.42% | | 002357 | 富临运业 | 12.09 | 10.17 | +0.22 | +1.85% | 85680 | 10338.9 | 2.73% | | 002258 | 利尔化学 | 14.96 | 26.16 | +0.27 | +1.84% | 226423 | 33996.45 | 2.83% | | 920199 | 倍益康 | 24.75 | 217.42 | +0.44 | +1.81% | 15073 | 3790.796 | 3.97% | | 920781 | 瑞奇智造 | 5.77 | -15.89 | +0.10 | +1.76% | 11030 | 632.8077 | 0.92% | | 688297 | 中无人机 | 44.00 | 265.83 | +0.76 | +1.76% | 89989.97 | 39935.33 | 1.33% | | 300434 | 金石亚药 | 12.46 | 31.02 | +0.21 | +1.71% | 597492 | 74050.91 | 17.40% | | 002539 | 云图控股 | 12.52 | 14.76 | +0.21 | +1.71% | 104225 | 13017.68 | 1.17% | | 301117 | ST佳缘 | 13.72 | -21.45 | +0.23 | +1.70% | 47412 | 6440.42 | 4.09% | | 301239 | 普瑞眼科 | 31.80 | 380.06 | +0.53 | +1.69% | 15948 | 5050.88 | 1.12% | | 000688 | 国城矿业 | 26.03 | 25.65 | +0.43 | +1.68% | 181990 | 47457.35 | 1.54% | | 000876 | 新希望 | 7.28 | -8.52 | +0.12 | +1.68% | 428921 | 30961.4 | 0.95% | | 300366 | ST创意 | 5.49 | -5.20 | +0.09 | +1.67% | 33885 | 1848.97 | 0.67% | | 300678 | 中科信息 | 21.73 | 398.49 | +0.35 | +1.64% | 36631 | 7929.51 | 1.25% | | 920425 | 乐创技术 | 14.28 | 27.95 | +0.23 | +1.64% | 14527 | 2060.312 | 1.75% | | 300249 | 依米康 | 13.69 | 171.13 | +0.22 | +1.63% | 135297 | 18458.34 | 3.62% | | 603477 | 巨星农牧 | 14.73 | -7.79 | +0.23 | +1.59% | 119407 | 17452.14 | 2.34% | | 603317 | 天味食品 | 13.00 | 18.16 | +0.20 | +1.56% | 55679 | 7197.24 | 0.52% | | 300733 | 西菱动力 | 13.81 | 55.42 | +0.21 | +1.54% | 123283 | 16928.46 | 4.22% | | 002312 | 川发龙蟒 | 8.65 | 40.71 | +0.13 | +1.53% | 286473 | 24588.43 | 1.52% | | 301592 | 六九一二 | 117.82 | 138.02 | +1.75 | +1.51% | 16517 | 19529.56 | 7.07% | | 002697 | 红旗连锁 | 4.75 | 13.81 | +0.07 | +1.50% | 167981 | 7942.93 | 1.46% | | 002651 | 利君股份 | 8.45 | 288.56 | +0.12 | +1.44% | 132461 | 11188.19 | 2.34% | | 300789 | 唐源电气 | 15.56 | -54.78 | +0.22 | +1.43% | 19716 | 3059.67 | 1.41% | | 603809 | 豪能股份 | 8.69 | 28.44 | +0.12 | +1.40% | 60381 | 5243.08 | 0.66% | | 688709 | 成都华微 | 25.36 | -4411.25 | +0.34 | +1.36% | 39315.72 | 10001.01 | 1.77% | | 002268 | 电科网安 | 14.93 | 209.37 | +0.20 | +1.36% | 192265 | 28662.42 | 2.28% | | 603261 | 立航科技 | 53.58 | -22.28 | +0.71 | +1.34% | 26851 | 13996.62 | 3.46% | | 920260 | 中寰股份 | 8.33 | 22.52 | +0.11 | +1.34% | 5001 | 415.7681 | 0.51% | | 603077 | 和邦生物 | 2.29 | -97.23 | +0.03 | +1.33% | 1443439 | 32847.74 | 1.63% | | 002951 | 金时科技 | 16.13 | -29.37 | +0.21 | +1.32% | 31903 | 5156.12 | 0.80% | | 300127 | 银河磁体 | 24.34 | 37.31 | +0.31 | +1.29% | 28879 | 7032.92 | 1.24% | | 600101 | 明星电力 | 8.04 | 26.94 | +0.10 | +1.26% | 111427 | 8889.97 | 2.03% | | 002240 | 盛新锂能 | 27.46 | 26.05 | +0.34 | +1.25% | 190043 | 52150.18 | 2.08% | | 688528 | 秦川物联 | 10.01 | -17.22 | +0.12 | +1.21% | 20421.61 | 2041.045 | 1.22% | | 002466 | 天齐锂业 | 43.26 | 16.04 | +0.50 | +1.17% | 305285 | 131258.7 | 2.07% | | 002253 | 川大智胜 | 9.91 | -9.32 | +0.11 | +1.12% | 35017 | 3450.35 | 1.67% | | 688696 | 极米科技 | 84.78 | 43.03 | +0.94 | +1.12% | 7815.52 | 6629.194 | 1.12% | | 300471 | 厚普股份 | 10.05 | 42.67 | +0.11 | +1.11% | 49779 | 4999.02 | 1.33% | | 002497 | 雅化集团 | 16.79 | 11.30 | +0.18 | +1.08% | 206483 | 34701.84 | 1.95% | | 301050 | 雷电微力 | 27.95 | -159.52 | +0.29 | +1.05% | 28189 | 7893.74 | 1.34% | | 000629 | 钒钛股份 | 2.92 | 82.86 | +0.03 | +1.04% | 623992 | 18134.41 | 0.67% | | 603053 | 成都燃气 | 8.81 | 17.19 | +0.09 | +1.03% | 22562 | 1975.76 | 0.25% | | 002935 | 天奥电子 | 16.12 | 103.42 | +0.16 | +1.00% | 40590 | 6544.68 | 0.98% | | 688776 | 国光电气 | 46.90 | -31.95 | +0.46 | +0.99% | 10217.71 | 4786.108 | 0.94% | | 600109 | 国金证券 | 8.33 | 12.38 | +0.08 | +0.97% | 219836 | 18236.67 | 0.60% | | 920027 | 交大铁发 | 11.60 | 25.61 | +0.11 | +0.96% | 5411 | 627.2561 | 0.75% | | 600674 | 川投能源 | 15.91 | 16.78 | +0.15 | +0.95% | 267856 | 42311.75 | 0.55% | | 000155 | 川能动力 | 11.91 | 24.36 | +0.11 | +0.93% | 162275 | 19288.06 | 0.88% | | 600039 | 四川路桥 | 8.79 | 10.05 | +0.08 | +0.92% | 146940 | 12833.57 | 0.17% | | 920029 | 开发科技 | 32.35 | 13.55 | +0.29 | +0.90% | 4023 | 1295.495 | 0.20% | | 688708 | 佳驰科技 | 40.51 | 41.17 | +0.36 | +0.90% | 15356.31 | 6257.515 | 1.08% | | 002366 | 融发核电 | 5.75 | -163.74 | +0.05 | +0.88% | 202881 | 11624.69 | 1.10% | | 002978 | 安宁股份 | 25.36 | 19.32 | +0.21 | +0.83% | 18564 | 4692.38 | 0.50% | | 000509 | 华塑控股 | 3.80 | -158.93 | +0.03 | +0.80% | 1176441 | 44179.83 | 10.96% | | 688737 | 中自科技 | 17.11 | -18.60 | +0.13 | +0.77% | 13987.44 | 2382.648 | 1.17% | | 600505 | 西昌电力 | 10.73 | 256.66 | +0.08 | +0.75% | 76078 | 8126.86 | 2.09% | | 603327 | 福蓉科技 | 8.47 | 61.05 | +0.06 | +0.71% | 130420 | 10998.84 | 1.25% | | 603027 | 千禾味业 | 7.33 | 26.01 | +0.05 | +0.69% | 77004 | 5622.2 | 0.58% | | 002190 | 成飞集成 | 24.50 | -99.94 | +0.16 | +0.66% | 44016 | 10751.75 | 1.23% | | 301172 | 君逸数码 | 18.71 | 146.87 | +0.12 | +0.65% | 41639 | 7792.05 | 2.50% | | 300101 | 振芯科技 | 14.06 | -170.55 | +0.09 | +0.64% | 53342 | 7495.12 | 0.94% | | 300019 | 硅宝科技 | 14.38 | 26.21 | +0.09 | +0.63% | 24842 | 3567.8 | 0.67% | | 601399 | 国机重装 | 3.22 | 48.08 | +0.02 | +0.62% | 538451 | 17244.69 | 0.75% | | 002480 | 新筑股份 | 5.26 | -20.13 | +0.03 | +0.57% | 52816 | 2761.98 | 0.69% | | 002977 | *ST天箭 | 20.50 | -11.14 | +0.11 | +0.54% | 5003 | 1023.82 | 0.75% | | 003023 | 彩虹集团 | 25.65 | 94.88 | +0.13 | +0.51% | 15558 | 4017.83 | 1.48% | | 600839 | 四川长虹 | 6.73 | 14.56 | +0.03 | +0.45% | 352905 | 23692.36 | 0.76% | | 000568 | 泸州老窖 | 72.20 | 14.16 | +0.28 | +0.39% | 90361 | 65113.74 | 0.61% | | 000858 | 五粮液 | 70.27 | 20.85 | +0.27 | +0.39% | 169495 | 118750 | 0.44% | | 300092 | 科新机电 | 11.38 | 58.55 | +0.04 | +0.35% | 25161 | 2860.1 | 1.20% | | 600875 | 东方电气 | 24.49 | 18.27 | +0.07 | +0.29% | 246642 | 60285.16 | 1.09% | | 603759 | 海天股份 | 7.82 | 24.20 | +0.02 | +0.26% | 98225 | 7694.1 | 2.13% | | 600603 | 广汇物流 | 4.89 | 46.72 | +0.01 | +0.20% | 79770 | 3902.74 | 0.69% | | 002818 | 富森美 | 11.50 | 10.00 | +0.02 | +0.17% | 34708 | 3968.12 | 1.16% | | 300547 | 川环科技 | 25.35 | 30.46 | +0.04 | +0.16% | 58227 | 14864.91 | 3.26% | | 000598 | 兴蓉环境 | 7.03 | 10.23 | +0.01 | +0.14% | 185945 | 13046.07 | 0.62% | | 002946 | 新乳业 | 14.46 | 15.57 | +0.02 | +0.14% | 40797 | 5906.76 | 0.48% | | 920239 | 长虹能源 | 20.18 | 15.35 | +0.02 | +0.10% | 8733 | 1759.203 | 0.49% | | 600131 | 国网信通 | 14.31 | 27.50 | +0.01 | +0.07% | 50394 | 7206.05 | 0.42% | | 000801 | 四川九洲 | 12.15 | 60.57 | 0.00 | 0.00% | 89468 | 10931.22 | 0.88% | | 002630 | *ST华西 | 1.66 | -5.15 | 0.00 | 0.00% | 78625 | 1298.79 | 0.73% | | 601838 | 成都银行 | 19.12 | 5.97 | -0.02 | -0.10% | 264353 | 50593.28 | 0.62% | | 301596 | 瑞迪智驱 | 46.79 | 50.21 | -0.05 | -0.11% | 12522 | 5903.1 | 2.86% | | 000810 | 创维数字 | 9.68 | 38.61 | -0.02 | -0.21% | 139325 | 13502.28 | 1.25% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.02 | -0.25% | 53878 | 4315.51 | 1.09% | | 000803 | 山高环能 | 7.21 | 61.32 | -0.02 | -0.28% | 83869 | 6020.24 | 1.80% | | 300470 | 中密控股 | 27.78 | 17.36 | -0.08 | -0.29% | 11942 | 3316.99 | 0.61% | | 001337 | 四川黄金 | 50.25 | 30.60 | -0.15 | -0.30% | 88254 | 44399.79 | 2.10% | | 002798 | 帝欧水华 | 6.62 | -8.18 | -0.02 | -0.30% | 76656 | 5067.09 | 1.48% | | 601107 | 四川成渝 | 5.93 | 11.85 | -0.02 | -0.34% | 57327 | 3403.4 | 0.27% | | 301336 | 趣睡科技 | 44.45 | 93.11 | -0.16 | -0.36% | 16547 | 7398.649 | 4.12% | | 000510 | 新金路 | 18.53 | -50.62 | -0.07 | -0.38% | 424282 | 78714.85 | 6.99% | | 000935 | 四川双马 | 21.15 | 113.21 | -0.09 | -0.42% | 48539 | 10188.06 | 0.64% | | 600979 | 广安爱众 | 4.01 | -13.86 | -0.02 | -0.50% | 253092 | 10124.62 | 2.04% | | 600678 | ST金顶 | 5.80 | -300.34 | -0.03 | -0.51% | 66635 | 3842.48 | 1.91% | | 600378 | 昊华科技 | 47.75 | 36.22 | -0.25 | -0.52% | 457209 | 219802.2 | 4.26% | | 002272 | 川润股份 | 16.64 | -233.06 | -0.09 | -0.54% | 223749 | 37482.98 | 5.34% | | 688053 | ST思科瑞 | 39.92 | -291.10 | -0.31 | -0.77% | 7224.03 | 2896.463 | 0.72% | | 000628 | 高新发展 | 60.01 | 232.70 | -0.47 | -0.78% | 143945 | 85603 | 7.49% | | 300540 | 蜀道装备 | 27.31 | 74.68 | -0.31 | -1.12% | 100149 | 27369.05 | 4.84% | | 688511 | 天微电子 | 22.95 | 383.77 | -0.33 | -1.42% | 13766.96 | 3188.813 | 1.03% | | 300987 | 川网传媒 | 14.90 | 138.65 | -0.35 | -2.30% | 144340 | 21483.2 | 8.33% | | 600353 | 旭光电子 | 33.64 | 164.99 | -0.89 | -2.58% | 592266 | 201512.3 | 7.15% | | 300440 | 运达科技 | 17.25 | 124.11 | -0.47 | -2.65% | 165578 | 28664.68 | 3.76% | | 301717 | 超纯应材 | 360.28 | 154.61 | -11.42 | -3.07% | 26331 | 94929.84 | 15.11% | | 600880 | 博瑞传播 | 4.90 | -69.66 | -0.18 | -3.54% | 1131575 | 55600.72 | 10.35% | | 300432 | 富临精工 | 13.33 | 42.60 | -0.49 | -3.55% | 633722 | 84824.61 | 3.74% | | 688629 | 华丰科技 | 128.40 | 169.26 | -4.93 | -3.70% | 148961.8 | 194733.7 | 3.23% |
|