中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)四川省上涨家数:68下跌家数:110平均涨幅:-0.26%平均换手:1.62%总成交额:391.36亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300434金石亚药12.4931.10+2.08+19.98%39280847946.7611.44%
300987川网传媒15.17141.16+1.17+8.36%18542727971.5510.70%
301286侨源股份45.4671.89+2.28+5.28%206599411.4711.28%
300559佳发教育12.59365.43+0.61+5.09%8400710475.782.70%
688117圣诺生物23.9618.47+1.02+4.45%60767.814524.693.86%
002268电科网安14.77207.12+0.60+4.23%22323632935.382.64%
300733西菱动力13.3053.37+0.52+4.07%277153608.730.95%
688553汇宇制药11.2562.09+0.30+2.74%50692.225675.0971.00%
300820英杰电气69.3677.07+1.76+2.60%6543144514.145.85%
601811新华文轩12.3311.13+0.28+2.32%13123616437.61.66%
301336趣睡科技42.2488.48+0.87+2.10%52812207.991.31%
300841康华生物50.5226.63+0.97+1.96%163758250.811.35%
688222成都先导37.31106.68+0.69+1.88%201934.474551.515.04%
000790华神科技3.91-9.40+0.07+1.82%682012637.931.10%
000710贝瑞基因8.53-14.12+0.14+1.67%950688157.942.83%
000801四川九洲12.2360.97+0.20+1.66%723818762.180.71%
300937药易购23.79-173.34+0.38+1.62%160643796.412.48%
003023彩虹集团25.1593.03+0.40+1.62%123013081.691.17%
301592六九一二112.59131.90+1.70+1.53%1285114452.215.50%
301596瑞迪智驱46.6050.00+0.68+1.48%97164514.082.22%
603809豪能股份8.5127.85+0.12+1.43%470283983.070.51%
920230欧康医药10.4676.30+0.13+1.26%6890717.83581.46%
301515港通医疗18.54-147.23+0.22+1.20%5121935.670.76%
688506百利天恒245.46-64.43+2.87+1.18%11004.5226802.250.27%
603333福华尚纬9.50-1391.66+0.11+1.17%426764017.620.69%
000558天府文旅3.59-93.92+0.04+1.13%2008237134.31.56%
600678ST金顶5.72-296.20+0.06+1.06%334391906.280.96%
688511天微电子22.85382.10+0.23+1.02%9842.182234.9170.74%
603679华体科技23.78-32.80+0.23+0.98%289706859.071.63%
300249依米康13.20165.01+0.12+0.92%9213712181.412.46%
002798帝欧水华6.62-8.18+0.06+0.91%450012957.690.87%
000628高新发展56.67219.75+0.47+0.84%5270129906.312.74%
000888峨眉山A9.2622.05+0.07+0.76%604205558.181.15%
301239普瑞眼科31.08371.46+0.23+0.75%76012343.470.54%
000912泸天化4.081102.78+0.03+0.74%34096313751.62.17%
300502新易盛426.6445.36+2.95+0.70%24281710439131.94%
300865大宏立29.40126.32+0.20+0.68%328719592.35.29%
301233盛帮股份31.2128.63+0.21+0.68%54481694.091.38%
300467迅游科技33.14283.57+0.22+0.67%83772774.760.50%
002240盛新锂能27.1525.76+0.18+0.67%14807140067.571.62%
002466天齐锂业42.6215.80+0.27+0.64%16239268873.181.10%
688302海创药业30.50-22.95+0.19+0.63%5695.631736.3630.58%
000593德龙汇能21.38324.99+0.13+0.61%4731310112.91.32%
688319欧林生物26.94-458.72+0.14+0.52%26117.057102.0060.64%
688528秦川物联9.70-16.69+0.05+0.52%11750.851128.5150.70%
600828茂业商业4.11-15.18+0.02+0.49%1792347294.321.04%
300535达威股份15.12125.29+0.07+0.47%116001735.491.43%
300432富临精工13.6743.69+0.06+0.44%18209424975.411.08%
600137浪莎股份17.0554.40+0.07+0.41%75881279.610.78%
603327福蓉科技8.3660.25+0.03+0.36%800486670.990.77%
688629华丰科技132.84175.12+0.45+0.34%82944.18110650.61.80%
601107四川成渝6.0312.05+0.02+0.33%742404465.380.34%
688070纵横股份31.59128.44+0.09+0.29%15961.395113.8521.81%
000876新希望7.22-8.45+0.02+0.28%20925715024.980.47%
300463迈克生物8.95-151.96+0.02+0.22%159941432.020.33%
300780德恩精工18.72-62.07+0.04+0.21%255604764.052.37%
002946新乳业14.3815.48+0.03+0.21%216263109.740.25%
002253川大智胜9.78-9.20+0.02+0.20%209262031.131.00%
601838成都银行19.916.22+0.04+0.20%10754721336.190.25%
920029开发科技31.9813.40+0.06+0.19%35591124.5630.18%
002539云图控股12.0914.25+0.02+0.17%668668103.620.75%
920675秉扬科技7.3534.62+0.01+0.14%3489255.40140.44%
002497雅化集团16.5911.17+0.02+0.12%12502320706.31.18%
920199倍益康23.96210.48+0.02+0.08%3162757.04410.83%
002951金时科技15.69-28.56+0.01+0.06%152952396.020.38%
002773康弘药业19.1117.64+0.01+0.05%175503368.470.26%
002978安宁股份24.7518.85+0.01+0.04%1053826000.29%
300547川环科技25.5730.72+0.01+0.04%283877320.21.59%
000757浩物股份4.2362.570.000.00%572492393.941.07%
600331宏达股份11.48-1242.050.000.00%26966031118.071.33%
300370安控科技2.11-23.720.000.00%1432622987.160.92%
600875东方电气23.9417.86-0.01-0.04%19433446815.130.86%
688737中自科技16.57-18.01-0.01-0.06%7332.191207.0860.61%
920566梓橦宫9.1715.56-0.01-0.11%4189384.25080.37%
920260中寰股份8.1121.93-0.01-0.12%2906235.7930.29%
603477巨星农牧14.61-7.72-0.02-0.14%436756354.490.86%
000598兴蓉环境7.0410.24-0.01-0.14%755355311.370.25%
600839四川长虹6.6414.36-0.01-0.15%1332278840.070.29%
603317天味食品12.7217.76-0.02-0.16%178242269.290.17%
300092科新机电11.2557.88-0.02-0.18%147451652.660.70%
300789唐源电气15.21-53.55-0.03-0.20%91401384.880.65%
600603广汇物流4.8546.34-0.01-0.21%641733107.110.56%
300471厚普股份9.6040.76-0.02-0.21%207381992.050.55%
600039四川路桥8.8110.07-0.02-0.23%625505512.610.07%
000935四川双马20.55110.00-0.05-0.24%193983998.350.25%
002259升达林业4.1014.88-0.01-0.24%605642460.540.81%
300425中建环能3.94221.28-0.01-0.25%404961586.360.59%
002422科伦药业40.4035.14-0.12-0.30%6446926159.860.50%
002818富森美11.379.88-0.04-0.35%209292361.180.70%
600353旭光电子33.91166.31-0.12-0.35%441620152124.75.33%
920781瑞奇智造5.62-15.48-0.02-0.35%4158233.55350.35%
000858五粮液69.0120.47-0.25-0.36%7154749399.480.18%
300022吉峰科技7.99-132.64-0.03-0.37%242761944.280.49%
301213观想科技39.61311.63-0.16-0.40%38781540.530.75%
002246北化股份22.9433.01-0.11-0.48%7067816341.561.29%
000810创维数字9.5838.21-0.05-0.52%921488859.910.82%
603759海天股份7.2422.40-0.04-0.55%213561532.260.46%
000803山高环能7.2061.23-0.04-0.55%856776224.691.84%
301717超纯应材361.61155.18-2.05-0.56%1917369753.2511.00%
002480新筑股份5.19-19.86-0.03-0.57%210961093.960.27%
002357富临运业11.869.98-0.07-0.59%343774085.81.10%
600880博瑞传播4.96-70.52-0.03-0.60%78473839392.57.18%
002630*ST华西1.65-5.12-0.01-0.60%721661195.150.67%
920027交大铁发11.4625.30-0.07-0.61%1909218.85170.26%
002926华西证券8.1711.11-0.05-0.61%3703330330.14%
002697红旗连锁4.5613.26-0.03-0.65%905224121.290.79%
600674川投能源15.9016.77-0.11-0.69%24527138792.040.50%
002977*ST天箭19.98-10.85-0.14-0.70%2534505.380.38%
300696爱乐达19.92183.52-0.14-0.70%171913444.870.63%
600391航发科技41.02238.80-0.31-0.75%10461143356.783.17%
002628成都路桥5.09-43.35-0.04-0.78%890264527.141.18%
600793宜宾纸业16.23-74.85-0.13-0.79%8845714161.695.00%
300678中科信息21.13387.49-0.17-0.80%171253629.290.58%
000568泸州老窖71.7714.07-0.58-0.80%3692726465.820.25%
000688国城矿业25.8025.43-0.21-0.81%8838122808.190.75%
600779水井坊25.4642.17-0.21-0.82%78091990.990.16%
002749国光股份8.3817.58-0.07-0.83%142741195.020.26%
600131国网信通14.2327.35-0.12-0.84%283374046.510.24%
300504天邑股份17.50-665.75-0.15-0.85%528239248.912.40%
603077和邦生物2.25-95.53-0.02-0.88%743884.916686.980.84%
600438通威股份11.11-5.15-0.10-0.89%11008112243.210.24%
301117ST佳缘13.30-20.79-0.12-0.89%414805498.773.58%
603053成都燃气8.7116.99-0.08-0.91%141861232.410.16%
300470中密控股27.0516.90-0.25-0.92%67201819.780.34%
603027千禾味业7.2925.87-0.07-0.95%436283190.240.33%
002777久远银海12.3868.53-0.12-0.96%208542583.350.52%
000731四川美丰7.91-23.67-0.08-1.00%27202821059.234.96%
000629钒钛股份2.8781.45-0.03-1.03%2836658139.840.31%
688053ST思科瑞38.35-279.65-0.41-1.06%3678.241408.3530.37%
920425乐创技术13.7826.97-0.15-1.08%89811241.3871.08%
600109国金证券8.2012.18-0.09-1.09%971917992.2090.26%
000509华塑控股3.44-143.87-0.04-1.15%1036323564.110.97%
000510新金路17.79-48.60-0.21-1.17%25126645545.514.14%
301050雷电微力27.06-154.44-0.32-1.17%123053351.40.58%
688513苑东生物46.5629.65-0.58-1.23%9800.8984593.9820.56%
601399国机重装3.1647.18-0.04-1.25%2948369324.4710.41%
600558大西洋4.6620.94-0.06-1.27%371791738.280.41%
000155川能动力11.5623.65-0.15-1.28%12125214032.590.66%
688776国光电气45.25-30.82-0.60-1.31%6639.553012.9830.61%
300492华图山鼎21.8699.87-0.30-1.35%108312384.180.39%
002023海特高新9.44-12.79-0.13-1.36%512914869.090.70%
002190成飞集成24.18-98.64-0.35-1.43%312717623.7290.87%
688709成都华微24.01-4176.43-0.35-1.44%22704.615481.3511.02%
002386天原股份5.8227.01-0.09-1.52%836364871.960.64%
300540蜀道装备26.4972.44-0.41-1.52%5026913359.882.43%
002651利君股份8.28282.75-0.13-1.55%1194529950.582.11%
300127银河磁体23.8036.48-0.38-1.57%140913367.840.61%
300440运达科技17.99129.44-0.29-1.59%9370217137.692.13%
301172君逸数码18.38144.28-0.32-1.71%463148626.622.79%
002366融发核电5.62-160.04-0.10-1.75%1659659358.910.90%
920943优机股份14.3934.46-0.26-1.77%5796836.09081.12%
300101振芯科技13.71-166.31-0.25-1.79%354734900.780.63%
920008成电光信21.7076.26-0.40-1.81%131412840.823.86%
002312川发龙蟒8.4239.62-0.16-1.86%17156114469.290.91%
002258利尔化学14.9626.16-0.29-1.90%11202816900.441.40%
920239长虹能源20.0415.24-0.40-1.96%4637932.1010.26%
600378昊华科技47.4335.97-1.01-2.09%352546169701.93.29%
688297中无人机42.46256.52-0.91-2.10%35479.8615205.040.53%
301256华融化学9.5965.88-0.21-2.14%226742183.850.47%
300019硅宝科技14.1125.72-0.31-2.15%230043269.270.62%
688311盟升电子22.64-123.30-0.50-2.16%18930.544339.7791.08%
000586汇源通信13.97-142.16-0.31-2.17%508637171.682.66%
600392盛和资源21.4127.82-0.48-2.19%23689951296.131.35%
300366ST创意5.28-5.00-0.12-2.22%745623943.411.48%
688283坤恒顺维25.9970.65-0.61-2.29%5723.651503.9250.47%
301682宏明电子110.7053.26-2.61-2.30%1246813902.794.85%
002935天奥电子15.80101.37-0.39-2.41%424426751.451.02%
300414中光防雷10.92189.84-0.28-2.50%506055594.011.60%
688708佳驰科技39.9440.59-1.06-2.59%77693137.350.54%
688696极米科技83.2242.23-2.30-2.69%6454.055411.3940.92%
601208东材科技52.72130.91-1.59-2.93%846219.1456501.28.38%
600101明星电力7.9026.47-0.24-2.95%16722513196.163.05%
688636智明达20.1629.82-0.64-3.08%32692.696658.7821.88%
001288运机集团29.7043.37-0.95-3.10%3815111464.142.51%
600702舍得酒业32.11-141.90-1.05-3.17%5352917459.441.61%
600979广安爱众3.98-13.76-0.14-3.40%39678815785.843.20%
603261立航科技52.61-21.88-2.12-3.87%150668078.2091.94%
600505西昌电力10.55252.35-0.60-5.38%14660715526.024.02%
001337四川黄金49.4930.13-2.98-5.68%11403457458.122.72%
600644乐山电力9.73252.19-0.65-6.26%56292954571.249.73%
002272川润股份16.55-231.80-1.20-6.76%38186365240.819.12%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。