|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛帮股份(301233)橡胶和塑料制品业上涨家数:49下跌家数:91平均涨幅:-0.58%平均换手:2.81%总成交额:269.35亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 21.85 | -15.90 | +2.01 | +10.13% | 47943 | 10196.89 | 3.00% | | 003018 | 金富科技 | 66.90 | 181.28 | +5.00 | +8.08% | 139592 | 90936.13 | 5.88% | | 300320 | 海达股份 | 9.48 | 23.53 | +0.68 | +7.73% | 164242 | 15072.66 | 3.38% | | 688669 | 聚石化学 | 67.09 | -36.50 | +4.63 | +7.41% | 51002.61 | 33616.24 | 4.20% | | 003011 | 海象新材 | 20.35 | 24.26 | +1.34 | +7.05% | 69930 | 13319.58 | 9.10% | | 300806 | 斯迪克 | 104.99 | 721.77 | +6.59 | +6.70% | 240042 | 245823.4 | 7.35% | | 300321 | 同大股份 | 48.00 | 484.30 | +3.00 | +6.67% | 57816 | 25964.99 | 6.52% | | 603992 | 松霖科技 | 34.00 | 58.99 | +1.78 | +5.52% | 49184 | 16289.67 | 1.11% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 17231 | 4703.09 | 1.32% | | 300868 | 杰美特 | 145.98 | -308.35 | +6.88 | +4.95% | 21580 | 30960.04 | 2.67% | | 605255 | 天普股份 | 81.10 | 722.94 | +3.50 | +4.51% | 13131 | 10550.89 | 0.98% | | 300767 | 震安科技 | 22.98 | -56.62 | +0.88 | +3.98% | 129819 | 29300.44 | 5.41% | | 300221 | 银禧科技 | 18.19 | 65.67 | +0.68 | +3.88% | 543141 | 96911.07 | 11.88% | | 002886 | 沃特股份 | 32.19 | 118.84 | +1.10 | +3.54% | 148010 | 47142.6 | 7.08% | | 300731 | 科创新源 | 61.75 | 485.80 | +1.67 | +2.78% | 56575 | 34875.81 | 3.36% | | 300478 | 杭州高新 | 39.89 | -145.40 | +0.99 | +2.54% | 28572 | 11396.99 | 2.32% | | 300920 | 润阳科技 | 39.15 | 202.22 | +0.90 | +2.35% | 18261 | 6963.44 | 2.11% | | 603806 | 福斯特 | 17.71 | 67.91 | +0.37 | +2.13% | 291635 | 51560.6 | 1.12% | | 603991 | 领先股份 | 120.40 | 988.76 | +2.50 | +2.12% | 19735 | 23590.04 | 2.65% | | 002768 | 国恩股份 | 54.10 | 16.51 | +1.09 | +2.06% | 99824 | 53589.3 | 5.65% | | 603266 | 天龙股份 | 17.46 | 31.48 | +0.35 | +2.05% | 16544 | 2873.36 | 0.83% | | 300586 | 美联新材 | 14.99 | -135.98 | +0.27 | +1.83% | 473294 | 70413.42 | 8.85% | | 301003 | 江苏博云 | 57.50 | 63.67 | +0.82 | +1.45% | 22385 | 12900.09 | 2.98% | | 002838 | 道恩股份 | 35.27 | 63.98 | +0.47 | +1.35% | 47152 | 16372.37 | 1.12% | | 301356 | 天振股份 | 23.79 | 53.84 | +0.31 | +1.32% | 10018 | 2340.9 | 0.79% | | 300198 | *ST纳川 | 2.38 | -9.15 | +0.03 | +1.28% | 61415 | 1455.25 | 0.60% | | 603150 | 万朗磁塑 | 79.34 | 67.41 | +0.98 | +1.25% | 11074 | 8797.42 | 1.30% | | 688323 | 瑞华泰 | 60.88 | -113.49 | +0.58 | +0.96% | 171468.9 | 103609 | 9.53% | | 301233 | 盛帮股份 | 37.72 | 23.85 | +0.35 | +0.94% | 13305 | 4987.33 | 4.70% | | 603615 | 茶花股份 | 18.07 | 338.80 | +0.16 | +0.89% | 30539 | 5513.06 | 1.26% | | 601163 | 三角轮胎 | 13.30 | 10.92 | +0.11 | +0.83% | 24116 | 3203.17 | 0.30% | | 301538 | 骏鼎达 | 66.96 | 40.00 | +0.54 | +0.81% | 12466 | 8184.08 | 2.85% | | 300980 | 祥源新材 | 27.44 | 63.32 | +0.22 | +0.81% | 20044 | 5438.72 | 2.00% | | 301198 | 喜悦智行 | 14.48 | -231.21 | +0.09 | +0.63% | 29736 | 4269.21 | 1.83% | | 002395 | 双象股份 | 13.08 | 21.36 | +0.08 | +0.62% | 29621 | 3833.77 | 1.10% | | 603726 | 朗迪集团 | 28.69 | 23.43 | +0.16 | +0.56% | 41836 | 11947.31 | 2.27% | | 688386 | 泛亚微透 | 95.88 | 93.04 | +0.48 | +0.50% | 19476.87 | 18844.83 | 2.14% | | 301131 | 聚赛龙 | 34.98 | 73.02 | +0.13 | +0.37% | 7069 | 2462.18 | 1.81% | | 002381 | 双箭股份 | 5.40 | 39.22 | +0.02 | +0.37% | 26587 | 1433.74 | 0.83% | | 301459 | 丰茂股份 | 35.37 | 43.58 | +0.13 | +0.37% | 3608 | 1271.31 | 1.38% | | 301565 | 中仑新材 | 27.32 | 136.99 | +0.10 | +0.37% | 77972 | 21159.16 | 6.09% | | 600143 | 金发科技 | 16.66 | 36.86 | +0.06 | +0.36% | 271216 | 45279.29 | 1.03% | | 300644 | 南京聚隆 | 25.80 | 22.35 | +0.09 | +0.35% | 18165 | 4705.97 | 2.05% | | 688560 | 明冠新材 | 13.67 | -20.46 | +0.04 | +0.29% | 27026.74 | 3702.521 | 1.34% | | 000659 | 珠海中富 | 3.57 | -45.35 | +0.01 | +0.28% | 111733 | 3943.04 | 0.87% | | 688680 | 海优新材 | 45.36 | -9.34 | +0.10 | +0.22% | 10439.47 | 4747.944 | 1.07% | | 603856 | 东宏股份 | 12.52 | 14.06 | +0.02 | +0.16% | 25613 | 3163.02 | 0.91% | | 603655 | 朗博科技 | 31.88 | 78.27 | +0.05 | +0.16% | 12796 | 4094.07 | 1.21% | | 002585 | 双星新材 | 14.88 | -35.34 | +0.02 | +0.13% | 1386461 | 205151.6 | 15.64% | | 002324 | 普利特 | 13.18 | 47.91 | 0.00 | 0.00% | 137562 | 18268.95 | 1.77% | | 300849 | 锦盛新材 | 22.33 | -59.85 | -0.01 | -0.04% | 22631 | 5054.01 | 2.05% | | 603408 | 建霖家居 | 10.16 | 11.05 | -0.01 | -0.10% | 11480 | 1168.55 | 0.26% | | 301323 | 新莱福 | 102.94 | 73.16 | -0.14 | -0.14% | 23484 | 24126.84 | 3.48% | | 688026 | 洁特生物 | 12.97 | 66.08 | -0.03 | -0.23% | 12952.58 | 1690.088 | 0.92% | | 600182 | S佳通 | 14.17 | 21.81 | -0.04 | -0.28% | 8349 | 1183.11 | 0.49% | | 002224 | 三力士 | 3.51 | -217.59 | -0.01 | -0.28% | 52597 | 1845.66 | 0.65% | | 301000 | 肇民科技 | 34.16 | 59.56 | -0.10 | -0.29% | 72555 | 24568.9 | 3.16% | | 001368 | 通达创智 | 22.05 | 24.52 | -0.08 | -0.36% | 7324 | 1607.84 | 0.68% | | 300717 | 华信新材 | 16.94 | 33.77 | -0.09 | -0.53% | 11607 | 1954.43 | 1.14% | | 300784 | 利安科技 | 46.20 | 55.47 | -0.25 | -0.54% | 7271 | 3365.74 | 4.30% | | 605488 | 福莱新材 | 33.38 | 164.56 | -0.21 | -0.63% | 34784 | 11659.88 | 1.26% | | 000887 | 中鼎股份 | 21.95 | 19.15 | -0.15 | -0.68% | 247034 | 54314.26 | 1.88% | | 300995 | 奇德新材 | 30.58 | 125.52 | -0.24 | -0.78% | 7842 | 2401.75 | 1.29% | | 688219 | 会通股份 | 12.47 | 34.22 | -0.10 | -0.80% | 93322.55 | 11631.37 | 1.70% | | 002372 | 伟星新材 | 8.63 | 18.40 | -0.07 | -0.80% | 37380 | 3234.6 | 0.25% | | 603221 | 爱丽家居 | 11.43 | -141.01 | -0.10 | -0.87% | 13322 | 1514.14 | 0.55% | | 301595 | 太力科技 | 46.20 | 94.47 | -0.41 | -0.88% | 7171 | 3321.97 | 1.76% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9404 | 632.124 | 0.91% | | 920642 | 通易航天 | 12.05 | -47.47 | -0.11 | -0.90% | 36428 | 4401.811 | 3.64% | | 300981 | 中红医疗 | 10.51 | -35.67 | -0.11 | -1.04% | 23036 | 2437.17 | 0.59% | | 001325 | 元创股份 | 39.67 | 19.67 | -0.42 | -1.05% | 5020 | 1995.53 | 2.56% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 54881 | 2993.33 | 1.36% | | 300677 | 英科医疗 | 40.85 | 40.04 | -0.47 | -1.14% | 70217 | 28600.37 | 1.51% | | 920020 | 泰凯英 | 14.63 | 18.14 | -0.17 | -1.15% | 1804 | 264.4341 | 0.32% | | 603033 | 三维股份 | 9.21 | -18.26 | -0.11 | -1.18% | 35397 | 3298.94 | 0.35% | | 920694 | 中裕科技 | 15.05 | 21.54 | -0.18 | -1.18% | 2157 | 325.8611 | 0.35% | | 001356 | 富岭股份 | 9.12 | 75.38 | -0.11 | -1.19% | 8731 | 798.31 | 0.44% | | 002790 | 瑞尔特 | 5.76 | -1053.27 | -0.07 | -1.20% | 21955 | 1273.22 | 0.84% | | 001233 | 海安集团 | 49.25 | 19.48 | -0.60 | -1.20% | 7119 | 3515.18 | 1.89% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 1190 | 143.7194 | 0.25% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.06 | -1.24% | 48869 | 2333.46 | 1.36% | | 920118 | 太湖远大 | 18.63 | 28.37 | -0.24 | -1.27% | 2132 | 400.443 | 0.68% | | 300539 | 横河精密 | 22.23 | 115.56 | -0.29 | -1.29% | 34430 | 7716.94 | 1.58% | | 301196 | 唯科科技 | 192.34 | 96.84 | -2.52 | -1.29% | 34145 | 65502.5 | 4.12% | | 300169 | 天晟新材 | 5.13 | 53.70 | -0.07 | -1.35% | 80688 | 4176.16 | 2.67% | | 300905 | 宝丽迪 | 58.43 | 65.54 | -0.82 | -1.38% | 32907 | 19346.89 | 2.36% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.06 | -1.39% | 148779 | 6363.04 | 0.96% | | 300547 | 川环科技 | 34.98 | 38.50 | -0.51 | -1.44% | 67252 | 23758.9 | 3.77% | | 600210 | 紫江企业 | 6.57 | 9.17 | -0.10 | -1.50% | 74965 | 4951.71 | 0.49% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 92252 | 6613.98 | 0.77% | | 002108 | 沧州明珠 | 4.65 | 51.28 | -0.08 | -1.69% | 206084 | 9623.24 | 1.25% | | 301237 | 和顺科技 | 71.00 | -33.09 | -1.24 | -1.72% | 11530 | 8099.86 | 1.98% | | 300230 | 永利股份 | 4.56 | 20.80 | -0.08 | -1.72% | 55810 | 2552.52 | 0.89% | | 688299 | 长阳科技 | 17.65 | -34.60 | -0.31 | -1.73% | 57405.67 | 10220.56 | 2.00% | | 301019 | 宁波色母 | 19.88 | 28.75 | -0.35 | -1.73% | 8955 | 1780.72 | 0.86% | | 920274 | 宏裕包材 | 18.23 | 69.89 | -0.33 | -1.78% | 5659 | 1037.359 | 0.70% | | 001378 | 德冠新材 | 19.53 | 38.19 | -0.37 | -1.86% | 34568 | 6845.03 | 4.10% | | 002984 | 森麒麟 | 14.55 | 15.49 | -0.28 | -1.89% | 57944 | 8484.07 | 0.81% | | 000599 | 青岛双星 | 4.65 | -32.07 | -0.09 | -1.90% | 93757 | 4433.1 | 1.15% | | 920204 | 沪江材料 | 15.10 | 58.23 | -0.30 | -1.95% | 11413 | 1731.326 | 2.28% | | 600469 | 风神股份 | 5.52 | 19.02 | -0.11 | -1.95% | 31080 | 1721.15 | 0.43% | | 600458 | 时代新材 | 16.73 | 29.93 | -0.35 | -2.05% | 407241 | 68429.95 | 4.69% | | 920089 | 禾昌聚合 | 10.97 | 13.07 | -0.23 | -2.05% | 13209 | 1447.456 | 1.18% | | 002522 | 浙江众成 | 7.07 | 108.61 | -0.15 | -2.08% | 496435 | 34714.97 | 5.49% | | 920247 | 华密新材 | 16.95 | 69.84 | -0.36 | -2.08% | 15462 | 2638.142 | 1.13% | | 603049 | 中策橡胶 | 44.40 | 9.21 | -0.96 | -2.12% | 21905 | 9783.631 | 2.50% | | 920028 | 新恒泰 | 19.39 | 28.24 | -0.48 | -2.42% | 29380 | 5748.587 | 4.52% | | 301588 | 美新科技 | 40.31 | 190.15 | -1.01 | -2.44% | 43324 | 17578.93 | 5.91% | | 300218 | 安利股份 | 12.72 | 30.49 | -0.32 | -2.45% | 27751 | 3586.57 | 1.28% | | 920188 | 悦龙科技 | 24.66 | 20.51 | -0.65 | -2.57% | 7078 | 1747.349 | 3.58% | | 601966 | 玲珑轮胎 | 10.95 | 15.33 | -0.29 | -2.58% | 103115 | 11367.24 | 0.70% | | 601058 | 赛轮轮胎 | 11.49 | 10.67 | -0.31 | -2.63% | 306773 | 35451.52 | 0.93% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.11 | -2.83% | 142056 | 5426.42 | 0.90% | | 002014 | 永新股份 | 10.29 | 14.33 | -0.30 | -2.83% | 22106 | 2278.93 | 0.37% | | 000859 | 国风新材 | 11.50 | -147.36 | -0.34 | -2.87% | 486184 | 56076.53 | 5.43% | | 920195 | 三祥科技 | 13.02 | 12.48 | -0.39 | -2.91% | 3590 | 470.3883 | 0.51% | | 002694 | *ST顾地 | 2.25 | -3.49 | -0.07 | -3.02% | 29629 | 675.93 | 0.41% | | 603051 | 鹿山新材 | 20.99 | -50.31 | -0.66 | -3.05% | 78597 | 16701.3 | 4.86% | | 920056 | 能之光 | 20.01 | 28.21 | -0.64 | -3.10% | 7501 | 1505.251 | 2.43% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.35 | -3.40% | 3103 | 312.35 | 0.51% | | 000973 | 佛塑科技 | 15.29 | 58.31 | -0.54 | -3.41% | 451943 | 69781.95 | 6.38% | | 002263 | 大东南 | 4.22 | 437.35 | -0.15 | -3.43% | 1304944 | 54962.65 | 6.95% | | 300587 | 天铁科技 | 4.50 | -27.76 | -0.16 | -3.43% | 171906 | 7844.59 | 1.63% | | 002812 | 恩捷股份 | 67.89 | 176.92 | -2.49 | -3.54% | 222203 | 153072.4 | 2.70% | | 920834 | 三维装备 | 9.55 | 24.64 | -0.36 | -3.63% | 4908 | 472.8263 | 0.78% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 98451 | 5137.99 | 1.37% | | 920225 | 利通科技 | 21.93 | 48.75 | -0.89 | -3.90% | 16210 | 3590.781 | 1.96% | | 301591 | 肯特股份 | 48.88 | 87.33 | -1.99 | -3.91% | 68298 | 33925.17 | 15.28% | | 002641 | 公元股份 | 4.13 | 73.65 | -0.17 | -3.95% | 175124 | 7263.72 | 1.54% | | 300599 | 雄塑科技 | 12.06 | -89.04 | -0.52 | -4.13% | 117452 | 14203.85 | 3.71% | | 603657 | 春光科技 | 23.42 | -64.91 | -1.08 | -4.41% | 28830 | 6931.26 | 2.13% | | 002825 | 纳尔股份 | 8.91 | 34.00 | -0.42 | -4.50% | 45925 | 4128.25 | 1.79% | | 002735 | 王子新材 | 19.61 | -46.97 | -0.97 | -4.71% | 366823 | 73370.18 | 12.87% | | 301161 | 唯万密封 | 34.77 | 45.58 | -1.73 | -4.74% | 56363 | 19731.52 | 7.30% | | 300305 | 裕兴股份 | 7.74 | -11.73 | -0.42 | -5.15% | 229047 | 18017.53 | 7.12% | | 920218 | 新天力 | 21.39 | 27.73 | -1.21 | -5.35% | 24123 | 5142.282 | 11.45% | | 301193 | 家联科技 | 21.77 | -34.68 | -1.27 | -5.51% | 57616 | 12789.41 | 3.18% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.27 | -5.65% | 363002 | 16582.19 | 2.12% | | 603212 | 赛伍技术 | 14.92 | -26.50 | -0.94 | -5.93% | 228532 | 34560.63 | 5.22% | | 300375 | 鹏翎股份 | 4.49 | -16.23 | -0.30 | -6.26% | 264251 | 12170.72 | 5.00% | | 920665 | 科强股份 | 10.68 | 43.51 | -0.75 | -6.56% | 34982 | 3782.09 | 5.46% |
|