中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝信软件(600845)上海市上涨家数:273下跌家数:160平均涨幅:+0.97%平均换手:0.97%总成交额:668.48亿元
更新时间：2026-08-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688596正帆科技57.42218.90+9.57+20.00%247308.9134067.98.50%
688507索辰科技169.931147.80+15.64+10.14%46385.3174783.889.42%
600611大众交通4.69-192.00+0.43+10.09%42389919869.772.71%
603068博通集成40.22277.77+3.66+10.01%18417472342.2512.13%
601231环旭电子25.9630.44+2.36+10.00%23733959620.570.99%
688766普冉股份367.00123.99+31.24+9.30%75577.71270359.25.08%
300170汉得信息18.0681.57+1.17+6.93%44784378123.594.50%
688012中微公司339.45119.15+21.71+6.83%113322.1377536.41.20%
688584上海合晶27.04152.45+1.65+6.50%95550.3725479.762.78%
002346柘中股份19.3630.65+1.18+6.49%244424610.10.62%
688593新相微31.921195.34+1.88+6.26%82239.47259861.79%
603039泛微网络43.9841.67+2.50+6.03%21548091380.37.00%
603650彤程新材56.9159.96+3.11+5.78%7582242642.251.23%
688392骄成超声131.21105.29+7.01+5.64%15593.9820264.641.35%
600650锦江在线10.9742.44+0.57+5.48%10790112043.572.76%
688615合合信息122.5948.71+6.31+5.43%38820.646418.682.87%
600641先导基电25.73570.19+1.32+5.41%33424284982.573.59%
600895张江高科32.7265.37+1.66+5.34%24033177162.131.55%
688519南亚新材248.48158.22+12.43+5.27%32026.7677079.361.36%
688110东芯股份106.9517308.38+5.17+5.08%76541.0880856.851.73%
688206概伦电子34.18729.78+1.63+5.01%29596.439979.0210.68%
688031星环科技109.38-60.89+5.10+4.89%43794.1246766.923.62%
603690至纯科技22.90-10.54+1.06+4.85%24329254422.846.35%
688220翱捷科技97.16-137.27+4.46+4.81%36044.1434514.10.86%
688653康希通信12.16-603.58+0.55+4.74%62279.57443.8531.97%
603895天永智能24.66156.76+1.10+4.67%77051877.90.71%
603256宏和科技131.31381.60+5.76+4.59%93633120020.61.06%
603296华勤技术80.0628.41+3.51+4.59%11408490613.211.43%
300398飞凯材料33.5747.62+1.47+4.58%13990446345.772.47%
300508维宏股份44.1274.35+1.90+4.50%2465110662.393.01%
688082盛美上海268.47103.33+11.47+4.46%29531.2178454.950.62%
603211晋拓股份25.30109.95+1.05+4.33%4623911540.951.70%
688133泰坦科技21.80-52.38+0.90+4.31%22350.594839.4061.36%
603580艾艾精工56.07177.75+2.28+4.24%7847242830.746.01%
688019安集科技237.1465.59+9.48+4.16%28788.9967701.11.27%
688372伟测科技116.4456.52+4.56+4.08%3652342576.592.16%
688802沐曦股份724.00-441.72+27.96+4.02%5397.9738693.012.91%
301099雅创电子46.1447.04+1.76+3.97%3561116270.123.10%
300236上海新阳88.5878.60+3.36+3.94%4238037130.111.52%
002636金安国纪53.0780.62+2.00+3.92%198293103180.82.74%
300257开山股份18.9552.96+0.71+3.89%317805930.090.33%
688107安路科技30.90-48.98+1.13+3.80%28940.178881.7760.72%
300017网宿科技15.2852.35+0.55+3.73%870887.1130146.63.68%
301161唯万密封26.6734.96+0.93+3.61%160474237.32.08%
600629华建集团14.641082.71+0.49+3.46%16451423844.721.43%
688123聚辰股份116.3962.71+3.89+3.46%28067.3632382.021.77%
300983尤安设计38.89-78.04+1.28+3.40%73652832.270.48%
301046能辉科技18.84-886.94+0.61+3.35%151872833.41.17%
688603天承科技94.63120.87+3.03+3.31%20410.6619047.511.64%
603324盛剑科技25.59-59.19+0.81+3.27%189784806.961.29%
688230芯导科技52.6155.22+1.66+3.26%6395.633338.1680.54%
688368晶丰明源110.78285.65+3.48+3.24%14390.315792.881.16%
600500中化国际4.88-8.57+0.15+3.17%27359013203.860.76%
300609汇纳科技25.82-30.69+0.78+3.12%117953012.680.98%
688179阿拉丁18.8763.86+0.57+3.11%28958.145436.7120.80%
920961创远信科18.45-239.13+0.55+3.07%85071548.5080.82%
688126沪硅产业24.54-45.51+0.72+3.02%357582.187304.171.26%
603189*ST网达9.60-926.09+0.28+3.00%1230611730.46%
688385复旦微电52.26176.09+1.52+3.00%44832.5123228.950.83%
605289罗曼股份90.52159.71+2.62+2.98%1515513516.380.99%
688484南芯科技35.9486.53+1.04+2.98%32677.1411678.170.76%
688018乐鑫科技108.4831.82+3.10+2.94%21648.9823303.931.29%
002527新时达11.921289.99+0.34+2.94%449255324.310.85%
688691灿芯股份63.02-66.90+1.77+2.89%16244.0310164.482.23%
301563云汉芯城121.8079.30+3.37+2.85%81939871.6094.28%
301005超捷股份72.83943.48+2.01+2.84%3581925826.611.95%
002565顺灏股份9.47153.03+0.26+2.82%12912012124.131.22%
920799艾融软件31.54153.44+0.86+2.80%185945736.3221.55%
688590新致软件13.60-30.10+0.37+2.80%24889.143337.5930.88%
600619海立股份14.42120.48+0.39+2.78%11798916834.331.50%
688118普元信息21.58330.54+0.58+2.76%13024.032777.1511.40%
002669康达新材12.0529.03+0.32+2.73%466395562.861.54%
603496恒为科技26.39173.68+0.70+2.72%8484022124.842.65%
002401中远海科12.83134.94+0.34+2.72%297213804.10.80%
300578会畅科技16.42-100.38+0.43+2.69%125312034.650.63%
603341龙旗科技36.7543.02+0.95+2.65%4031014697.961.51%
688585上纬新材161.50-2890.93+4.17+2.65%16141.2925733.720.40%
300802矩子科技21.1166.44+0.54+2.63%364677635.51.80%
688099晶晨股份98.5548.62+2.50+2.60%54705.5553348.681.29%
603683晶华新材14.8745.07+0.37+2.55%7180310571.162.49%
688008澜起科技208.3699.43+5.11+2.51%175161.6365277.21.53%
688718唯赛勃13.1445.39+0.32+2.50%6651.49872.25420.38%
688591泰凌微28.4768.87+0.69+2.48%15633.94418.8370.92%
300253卫宁健康7.93-47.81+0.19+2.45%28847022578.791.56%
688180君实生物37.58-58.38+0.90+2.45%69464.6226180.010.91%
605186健麾信息24.41107.89+0.56+2.35%143423488.321.05%
603020爱普股份10.0643.17+0.23+2.34%247232474.970.66%
603713密尔克卫62.2215.55+1.42+2.34%82405107.030.52%
301499维科精密24.3561.36+0.55+2.31%86712108.170.63%
688073毕得医药51.8228.05+1.17+2.31%8265.0594236.9050.91%
688435英方软件31.96-183.79+0.72+2.30%7152.42257.3381.28%
688163赛伦生物30.0066.81+0.67+2.28%3592.661074.890.33%
603681永冠新材17.5230.24+0.39+2.28%174923035.10.74%
688061灿瑞科技35.32-61.27+0.78+2.26%2903.851021.2710.25%
600490鹏欣资源6.8566.48+0.15+2.24%1126417650.770.57%
300378鼎捷数智36.1459.92+0.79+2.23%5876520890.282.18%
300493润欣科技13.50116.52+0.29+2.20%490426566.380.97%
300327中颖电子22.52118.11+0.48+2.18%370958299.4711.09%
300483首华燃气22.3342.61+0.47+2.15%367478070.7910.95%
688301奕瑞科技88.5640.48+1.84+2.12%19640.2317171.470.63%
688062迈威生物27.69-13.45+0.57+2.10%34603.989642.5021.50%
301230泓博医药27.31107.19+0.56+2.09%5684815427.163.49%
600635大众公用4.8852.99+0.10+2.09%1791098677.290.74%
300225金力泰6.87127.24+0.14+2.08%388122654.410.82%
688238和元生物5.95-16.89+0.12+2.06%80110.754803.711.24%
600094大名城4.4872.19+0.09+2.05%860283851.910.40%
603108润达医疗10.49-11.91+0.21+2.04%645586769.841.07%
688682霍莱沃31.03-150.18+0.62+2.04%3835.921183.9320.38%
603236移远通信47.3324.88+0.94+2.03%3587316828.560.89%
002028思源电气158.6437.12+3.14+2.02%2747543232.280.45%
600026中远海能17.1917.09+0.34+2.02%30221950420.10.79%
300590移为通信10.8042.78+0.21+1.98%804918635.712.25%
601872招商轮船17.1117.47+0.33+1.97%55153791409.230.68%
603960克来机电16.23200.80+0.31+1.95%200383237.360.76%
605128上海沿浦23.7037.00+0.45+1.94%122552897.020.39%
300762上海瀚讯31.43-110.03+0.58+1.88%7179422424.811.14%
301419阿莱德29.8268.14+0.55+1.88%172615092.411.74%
920346威贸电子15.2526.19+0.28+1.87%2689411.34960.60%
603682锦和商管10.37-29.94+0.19+1.87%16060816312.983.40%
301555惠柏新材30.5536.32+0.55+1.83%58571775.381.21%
301525儒竞科技41.1265.37+0.74+1.83%28631166.310.41%
688155先惠技术60.4217.25+1.07+1.80%6128.453670.5950.48%
603121华培动力12.01-66.56+0.21+1.78%237902868.750.70%
002158汉钟精机27.1129.48+0.47+1.76%4032410820.630.76%
688648中邮科技31.816.99+0.55+1.76%5182.541652.7970.75%
603918金桥信息11.33-64.17+0.19+1.71%791618882.22.17%
600605汇通能源22.75202.24+0.37+1.65%103892348.240.50%
688063派能科技45.5676.99+0.74+1.65%19579.978875.060.80%
688521芯原股份210.50-170.76+3.41+1.65%73002.36153574.61.39%
603501豪威集团89.3830.52+1.43+1.63%7669268386.660.64%
688335复洁科技20.06-799.25+0.32+1.62%4660.8932.740.31%
002324普利特9.5334.64+0.15+1.60%531485053.630.68%
002195岩山科技7.14494.84+0.11+1.56%113085480147.292.01%
600651飞乐音响5.87244.65+0.09+1.56%534163136.830.21%
688578艾力斯110.3020.56+1.68+1.55%27293.3230093.730.61%
605151西上海17.81118.45+0.27+1.54%4650829.280.35%
300226上海钢联17.1830.72+0.26+1.54%329105607.350.90%
300168万达信息5.32-16.65+0.08+1.53%1702129055.6491.18%
603200上海洗霸37.9781.26+0.57+1.52%252959552.3691.44%
600661昂立教育9.5127.85+0.14+1.49%907368614.773.17%
605598上海港湾27.28195.52+0.40+1.49%94912578.770.39%
002328新朋股份6.9125.99+0.10+1.47%799765503.821.40%
920139华岭股份15.32-70.12+0.22+1.46%253393858.3450.97%
688188柏楚电子107.0136.98+1.52+1.44%8511.0199000.9950.21%
688608恒玄科技116.6856.12+1.65+1.43%24362.0328159.491.03%
688479友车科技31.23131.61+0.44+1.43%5826.6391811.3350.67%
301315威士顿38.60104.92+0.54+1.42%35731370.080.41%
603159上海亚虹18.76-257.73+0.26+1.41%3863722.370.28%
600846同济科技12.3131.74+0.17+1.40%297453640.670.48%
300501海顺新材10.22-55.35+0.14+1.39%9538971.540.34%
603728鸣志电器52.53324.75+0.71+1.37%1980610348.050.47%
600115中国东航3.7483.02+0.05+1.36%62124423203.510.36%
688660电气风电8.99-11.19+0.12+1.35%773376906.4550.58%
600604市北高新4.56-24.24+0.06+1.33%316621433.960.22%
601696中银证券12.1730.01+0.16+1.33%12180514772.250.44%
300222科大智能10.6885.44+0.14+1.33%899209540.071.38%
603275众辰科技36.7430.16+0.48+1.32%2032742.460.49%
603131上海沪工15.32-347.43+0.20+1.32%179202733.650.53%
603633徕木股份6.14-12.90+0.08+1.32%192691178.140.45%
600845宝信软件19.2544.31+0.24+1.26%8106315501.290.38%
603466风语筑11.27-417.90+0.14+1.26%37203641656.616.25%
603730岱美股份9.9933.69+0.12+1.22%863248677.720.40%
605222起帆电缆19.5541.15+0.23+1.19%212364129.280.51%
601519大智慧8.55-223.81+0.10+1.18%683125828.430.34%
603197保隆科技30.3534.37+0.35+1.17%120993679.80.57%
301257普蕊斯41.3028.56+0.47+1.15%175267268.962.33%
603009北特科技40.48113.38+0.46+1.15%174627028.910.50%
600850电科数字16.1443.39+0.18+1.13%510658199.3110.63%
920693阿为特23.36-2520.18+0.26+1.13%2397557.68060.65%
688798艾为电子56.1543.06+0.62+1.12%8878.0194955.3020.65%
600601方正科技9.9768.14+0.11+1.12%709275.170182.371.70%
688131皓元医药81.9071.20+0.90+1.11%13861.8211360.170.65%
002506协鑫集成2.74-13.88+0.03+1.11%76735221028.61.31%
603037凯众股份10.1638.36+0.11+1.09%171131747.650.64%
300890翔丰华26.0936.25+0.28+1.08%116803028.451.07%
603226菲林格尔46.82-212.87+0.49+1.06%85333993.950.24%
603006联明股份10.7526.31+0.11+1.03%109601175.740.43%
000863三湘印象3.96-30.27+0.04+1.02%511882000.890.44%
300380安硕信息30.77114.86+0.31+1.02%71992206.480.57%
603499翔港科技11.9347.81+0.12+1.02%143851704.450.34%
603030全筑股份2.02-9.90+0.02+1.00%1476562989.121.12%
600171上海贝岭23.6376.06+0.23+0.98%5268912403.740.74%
600623华谊集团8.3731.39+0.08+0.97%264722194.020.14%
001396誉帆科技34.8629.02+0.33+0.96%41351455.191.82%
300153科泰电源21.31118.75+0.20+0.95%227014824.990.71%
300892品渥食品21.93-832.25+0.20+0.92%183174047.142.78%
688336三生国健42.0012.65+0.38+0.91%32023.2413478.850.36%
688370丛麟科技22.24105.72+0.20+0.91%1164.88257.53630.08%
300462ST华铭11.35-37.26+0.10+0.89%2299258.550.17%
600835上海机电19.4625.54+0.17+0.88%114352215.480.14%
603062麦加芯彩38.0624.16+0.33+0.87%631238.250.17%
300627华测导航28.9134.36+0.25+0.87%3907911352.470.59%
002706良信股份9.4348.46+0.08+0.86%4212739520.46%
600841动力新科5.962.65+0.05+0.85%555653311.220.53%
603881数据港26.46163.56+0.22+0.84%19653551676.142.28%
601021春秋航空46.1517.21+0.38+0.83%180088304.950.18%
603885吉祥航空11.1121.23+0.09+0.82%394034372.770.18%
688505复旦张江7.56-51.42+0.06+0.80%24271.411841.3820.34%
603057紫燕食品22.7331.02+0.18+0.80%45931039.990.11%
002211ST宏达3.80-171.50+0.03+0.80%420211609.40.97%
605208永茂泰12.8559.85+0.10+0.78%378864860.361.15%
603232格尔软件15.65-57.66+0.12+0.77%329865139.251.43%
920504博迅生物17.0848.79+0.13+0.77%31253.02340.18%
688213思特威90.5834.82+0.67+0.75%23968.3521766.410.74%
603659璞泰来24.3620.28+0.16+0.66%6862216621.710.32%
002178延华智能4.67399.87+0.03+0.65%658243043.530.92%
688071华依科技37.63-50.44+0.24+0.64%9224.3983460.9221.09%
301151冠龙节能15.8758.42+0.10+0.63%83401319.130.49%
603786科博达43.1022.15+0.27+0.63%54042323.670.13%
688160步科股份113.40138.52+0.71+0.63%6210.947010.0250.68%
300129泰胜风能8.0948.99+0.05+0.62%597174814.360.83%
688710益诺思74.76-442.36+0.46+0.62%9400.887143.5741.04%
603196璞源材料19.92244.27+0.12+0.61%3970791.440.17%
301000肇民科技25.5244.50+0.15+0.59%109172779.960.48%
600626申达股份3.49103.76+0.02+0.58%26804932.610.20%
605398新炬网络21.17249.53+0.12+0.57%51581088.530.32%
603330天洋新材7.14-12.97+0.04+0.56%386742757.470.89%
300245ST天玑5.74-40.64+0.03+0.53%17239983.360.59%
688391钜泉科技25.3177.08+0.13+0.52%5906.191497.2780.51%
300059东方财富20.1524.32+0.10+0.50%675079.1135652.30.51%
603777来伊份14.31-25.53+0.07+0.49%136551954.860.41%
688382益方生物18.78-35.76+0.09+0.48%65054.4212242.761.12%
601968宝钢包装4.5029.33+0.02+0.45%294631326.180.23%
600662外服控股4.5315.26+0.02+0.44%455212058.170.20%
688202美迪西78.35-76.46+0.34+0.44%29092.4422892.332.17%
920112巴兰仕16.2813.13+0.07+0.43%622101.00330.18%
688373盟科药业4.80-15.64+0.02+0.42%61979.462993.7730.94%
688680海优新材35.67-7.35+0.14+0.39%1963.64701.11610.20%
688351微电生理20.40154.11+0.08+0.39%7409.51507.3350.16%
600816建元信托2.6023.08+0.01+0.39%1743314536.340.32%
688158优刻得35.33-624.10+0.13+0.37%182904.764216.594.46%
600826兰生股份8.1817.57+0.03+0.37%11530941.710.16%
300613富瀚微70.5576.28+0.25+0.36%10078070368.294.59%
920300辰光医疗9.63-13.98+0.03+0.31%3668352.12410.55%
300551古鳌科技9.76-13.50+0.03+0.31%279292732.360.85%
688602康鹏科技6.60-31.91+0.02+0.30%10217.86674.37880.20%
600630龙头股份6.6552.66+0.02+0.30%298571982.870.70%
301001凯淳股份23.89-159.53+0.07+0.29%64151542.171.26%
601156东航物流17.089.97+0.05+0.29%265754556.720.28%
688129东来技术20.9624.71+0.06+0.29%3212.23672.84210.27%
603886元祖股份10.5826.91+0.03+0.28%6712711.080.28%
600843上工申贝7.06-43.40+0.02+0.28%155891098.780.33%
600676久事动娱7.28-22.18+0.02+0.28%484173544.470.47%
002451摩恩电气7.32241.76+0.02+0.27%473633464.621.08%
600602云赛智联18.60129.69+0.05+0.27%21462439624.192.00%
600640国脉文化11.16374.70+0.03+0.27%156841747.550.20%
600649城投控股3.7334.05+0.01+0.27%440241641.180.18%
600150中国船舶34.5723.01+0.09+0.26%21384873599.380.35%
920414欧普泰8.15-28.90+0.02+0.25%2005162.93610.36%
605136丽人丽妆8.19-63.89+0.02+0.24%298062453.950.74%
600732爱旭股份12.43-13.41+0.03+0.24%476525919.050.23%
603170宝立食品13.1819.53+0.03+0.23%88821170.190.22%
603214爱婴室13.4222.31+0.03+0.22%91361228.90.66%
301060兰卫医学9.05254.41+0.02+0.22%199651801.180.55%
920541铁大科技9.6117.80+0.02+0.21%2040195.74880.23%
688193仁度生物48.88141.30+0.10+0.21%975.91477.37540.24%
688212澳华内镜27.45233.81+0.05+0.18%2268.04622.52450.17%
300326ST凯利5.8023.20+0.01+0.17%17319999.60.24%
600088中视传媒11.88-574.36+0.02+0.17%133511584.520.34%
301062上海艾录6.34-21.90+0.01+0.16%201101275.870.73%
688085三友医疗13.1384.00+0.02+0.15%9802.3981291.9170.28%
920187通领科技20.1113.25+0.03+0.15%1430286.28330.43%
603325博隆技术53.9512.74+0.08+0.15%721388.210.21%
603790雅运股份20.8349.16+0.03+0.14%80221666.830.42%
300899上海凯鑫27.99-682.63+0.04+0.14%2000560.980.46%
301173毓恬冠佳30.4915.68+0.04+0.13%2508767.730.81%
600822上海物贸8.24144.48+0.01+0.12%8368690.050.21%
600637东方明珠8.3950.52+0.01+0.12%1121949382.740.33%
301025读客文化8.96322.06+0.01+0.11%225512021.140.81%
600081东风科技9.96252.05+0.01+0.10%7738771.430.17%
300286安科瑞21.3226.30+0.02+0.09%216864612.831.04%
002858力盛体育11.54-305.23+0.01+0.09%151481755.21.03%
601788光大证券14.8816.85+0.01+0.07%390605805.750.10%
600503华丽家族2.11-42.320.000.00%616691299.830.38%
600708光明地产3.28-1.980.000.00%654832141.50.29%
600825新华传媒5.12125.580.000.00%246051258.020.24%
600851海欣股份8.0156.240.000.00%265052119.750.36%
002184海得控制9.89-47.940.000.00%163191614.580.66%
300061旗天科技6.74-58.650.000.00%539103629.860.87%
300074华平股份3.70-11.790.000.00%558622076.81.02%
603729ST龙韵10.98-9.840.000.00%2945322.860.32%
688265南模生物35.6884.070.000.00%4539.451623.440.58%
301289国缆检测43.7637.810.000.00%1134495.920.15%
601026道生天合15.1649.370.000.00%117091772.121.05%
001266宏英智能33.2770.34-0.01-0.03%264108779.94.54%
301166优宁维26.62-90.89-0.01-0.04%3120831.710.55%
603579荣泰健康17.9920.49-0.01-0.06%5301951.920.26%
002058威尔泰16.7111.30-0.01-0.06%170802849.641.19%
603350安乃达27.6629.12-0.02-0.07%1615446.560.37%
600621华鑫股份13.3921.73-0.01-0.07%152102038.060.14%
600151航天机电10.34-32.92-0.01-0.10%899819321.6890.63%
600689上海三毛10.12174.96-0.01-0.10%8696883.980.57%
603887城地香江9.53-58.13-0.01-0.10%595835684.30.99%
688293奥浦迈54.77117.54-0.06-0.11%19586.5410861.571.72%
603648畅联股份9.1026.43-0.01-0.11%6747613.860.19%
600508上海能源8.5145.36-0.01-0.12%134961145.060.13%
002116中国海诚7.1111.82-0.01-0.14%7620541.230.14%
601727上海电气6.9683.56-0.01-0.14%21947415247.230.17%
603153上海建科13.3914.78-0.02-0.15%3906523.090.10%
605339南侨食品13.38385.54-0.02-0.15%140181888.520.33%
600061国投资本6.5312.41-0.01-0.15%861425618.470.13%
601595上海电影18.29135.21-0.03-0.16%174463197.340.39%
601211国泰海通17.9314.40-0.03-0.17%16064528773.920.12%
688091上海谊众39.25118.38-0.07-0.18%11352.54481.9280.55%
300511雪榕生物5.2317.12-0.01-0.19%347991818.620.64%
600958东方证券9.2011.69-0.02-0.22%11097610228.30.15%
300180华峰超纤4.502804.98-0.01-0.22%695553134.540.41%
300642透景生命12.87-854.33-0.03-0.23%90021164.190.65%
300230永利股份4.2319.30-0.01-0.24%315401332.920.50%
002162悦心健康3.98355.72-0.01-0.25%382701531.820.42%
600624ST复华3.86-13.09-0.01-0.26%13626523.220.20%
600748上实发展3.79-10.70-0.01-0.26%26096987.470.14%
603192汇得科技22.6449.09-0.06-0.26%120062710.910.86%
688330宏力达33.707.48-0.09-0.27%3031.481021.7170.22%
600834申通地铁7.3671.47-0.02-0.27%7676568.910.16%
600838上海九百7.3368.56-0.02-0.27%186161367.940.46%
300008天海防务6.2831.69-0.02-0.32%1561809800.960.95%
600210紫江企业6.258.73-0.02-0.32%301831888.250.20%
600648外高桥8.8513.23-0.03-0.34%7030621.740.06%
600663陆家嘴8.7829.11-0.03-0.34%13170111642.470.45%
601083锦江航运11.279.86-0.04-0.35%149421686.580.77%
300272开能健康5.6184.65-0.02-0.36%205011150.930.44%
002568百润股份19.5427.99-0.07-0.36%7773415206.81.02%
688098申联生物8.34-178.32-0.03-0.36%5589.26466.48160.14%
002605姚记科技18.9216.95-0.07-0.37%187683553.050.55%
603418友升股份44.5817.04-0.17-0.38%2221992.830.54%
603378*ST亚士5.23-1.62-0.02-0.38%9037474.80.21%
600618氯碱化工10.4414.43-0.04-0.38%168901759.960.23%
600073光明肉业5.16-19.47-0.02-0.39%287831485.720.31%
002454松芝股份5.0719.76-0.02-0.39%248481266.090.28%
600882妙可蓝多22.1982.50-0.09-0.40%258845703.460.51%
603329上海雅仕9.8435.91-0.04-0.40%105651042.150.51%
603987康德莱7.3413.72-0.03-0.41%9479696.960.22%
688538和辉光电2.43-17.35-0.01-0.41%155554.23785.2580.27%
300947德必集团14.05-34.14-0.06-0.43%89141259.60.59%
600655豫园股份4.62-3.75-0.02-0.43%299621385.450.08%
301303真兰仪表13.7617.25-0.06-0.43%159842205.991.56%
600072中船科技9.04-4.14-0.04-0.44%805207277.070.74%
603122合富中国11.18-123.87-0.05-0.45%512695776.771.29%
600119*ST长投4.47-38.06-0.02-0.45%4868217.110.13%
601702华峰铝业15.5913.21-0.07-0.45%239093724.870.24%
300915海融科技19.88-356.94-0.09-0.45%57221141.30.99%
600620天宸股份4.22474.79-0.02-0.47%13668578.830.20%
688317之江生物16.67-72.27-0.08-0.48%5039.84838.73090.27%
600643爱建集团4.09-3.25-0.02-0.49%24158991.90.15%
600612老凤祥34.6410.73-0.17-0.49%59792068.960.19%
301584建发致新22.0632.54-0.11-0.50%88961963.491.66%
300126锐奇股份6.01-28.33-0.03-0.50%167251014.210.79%
688592司南导航23.76145.98-0.12-0.50%3106.46738.30730.56%
301070开勒股份57.84-2327.04-0.30-0.52%161019177.831.90%
600679上海凤凰9.5453.62-0.05-0.52%5552531.430.16%
601229上海银行9.375.49-0.05-0.53%17089816020.240.12%
600819耀皮玻璃5.4445.36-0.03-0.55%2050011170.26%
600848上海临港8.8324.17-0.05-0.56%254412254.210.11%
603022新通联8.3528.12-0.05-0.60%11731988.70.59%
600021上海电力14.8216.69-0.09-0.60%12765818909.760.45%
600097开创国际8.2376.84-0.05-0.60%6880569.470.29%
600638新黄浦4.8925.66-0.03-0.61%20218992.030.30%
600754锦江酒店19.1919.94-0.12-0.62%7200313792.80.79%
600278东方创业6.2729.57-0.04-0.63%13137826.520.15%
920405海希通讯17.0546.16-0.11-0.64%1542262.70510.15%
688016心脉医疗92.8619.45-0.60-0.64%3863.863596.3980.31%
603107上海汽配12.2126.50-0.08-0.65%116611427.10.53%
603718*ST海利2.88-5.94-0.02-0.69%15088436.080.23%
300067安诺其5.72-150.97-0.04-0.69%28058015995.982.99%
002269美邦服饰1.42-14.03-0.01-0.70%1296351854.490.52%
601200上海环境7.1015.84-0.05-0.70%192291367.550.14%
603012创力集团8.4459.53-0.06-0.71%515054353.190.80%
002825纳尔股份8.3031.67-0.06-0.72%9709809.320.38%
605338巴比食品18.9216.01-0.14-0.73%53611011.90.22%
600009上海机场24.0927.55-0.18-0.74%4362310534.590.18%
002027分众传媒5.2821.18-0.04-0.75%52920927838.720.37%
002022科华生物5.19-3.67-0.04-0.76%18790983.20.37%
600018上港集团5.158.77-0.04-0.77%19618910095.30.08%
600517国网英大5.1412.69-0.04-0.77%853324390.690.15%
601601中国太保31.535.63-0.25-0.79%15880349935.480.23%
601866中远海发2.4320.73-0.02-0.82%2278305528.570.23%
300999金龙鱼26.1938.87-0.22-0.83%306798056.360.57%
600692亚通股份5.9277.71-0.05-0.84%174821043.520.69%
600824益民集团3.5229.25-0.03-0.85%25453900.270.24%
002486嘉麟杰2.3249.88-0.02-0.85%492801151.540.60%
603587地素时尚11.5519.61-0.10-0.86%6107709.250.13%
300171东富龙12.6446.59-0.11-0.86%420195333.470.75%
600741华域汽车16.047.05-0.14-0.87%448787210.520.14%
002278神开股份7.9287.24-0.07-0.88%297512361.490.83%
600675中华企业2.25-31.36-0.02-0.88%598861352.430.10%
601828美凯龙2.22-0.42-0.02-0.89%802161788.570.22%
002561徐家汇6.65-121.60-0.06-0.89%10317689.370.25%
600622光大嘉宝2.16-2.34-0.02-0.92%515991121.240.34%
605050福然德10.6614.15-0.10-0.93%6574704.230.13%
688247宣泰医药8.5288.68-0.08-0.93%25705.322200.1120.57%
600284浦东建设5.1917.87-0.05-0.95%412822149.380.43%
600616金枫酒业4.146733.45-0.04-0.96%262591094.270.39%
688271联影医疗113.3149.20-1.11-0.97%18552.3221075.530.23%
603207小方制药22.3617.64-0.22-0.97%4109922.290.75%
301228实朴检测63.04-117.72-0.64-1.01%115577209.920.97%
600019宝钢股份5.8812.64-0.06-1.01%25544915050.080.12%
600833第一医药9.7628.55-0.10-1.01%139841374.660.63%
603565中谷物流10.4711.10-0.11-1.04%342773599.190.16%
600642申能股份8.2410.64-0.09-1.08%995208236.710.20%
601607上海医药16.4510.50-0.18-1.08%516438512.240.19%
688121*ST卓然2.748.76-0.03-1.08%17555.32482.41510.87%
301156美农生物10.9333.69-0.12-1.09%106151166.320.91%
600272开开实业10.67121.81-0.12-1.11%6534701.740.41%
603128华贸物流5.2914.96-0.06-1.12%333031766.730.25%
600639浦东金桥9.5910.32-0.11-1.13%152391463.070.18%
600597光明乳业6.94-42.78-0.08-1.14%240891678.030.17%
603868飞科电器31.0226.00-0.36-1.15%1968610.970.05%
600628新世界6.0254.09-0.07-1.15%203471232.750.31%
600000浦发银行9.296.15-0.11-1.17%23471721896.350.07%
603365水星家纺17.5810.93-0.22-1.24%5346942.440.20%
600827百联股份7.8511.39-0.10-1.26%515134063.30.32%
600170上海建工2.3514.73-0.03-1.26%44143210402.250.50%
600104上汽集团10.8412.33-0.14-1.28%19916821711.230.17%
601328交通银行6.956.37-0.09-1.28%63763044544.180.24%
600315上海家化17.5743.33-0.23-1.29%366176433.250.54%
603619中曼石油21.3831.74-0.28-1.29%15359732487.393.32%
600420国药现代8.6516.14-0.12-1.37%319212777.070.27%
603515欧普照明17.3014.11-0.24-1.37%5782998.840.08%
600320振华重工4.2326.07-0.06-1.40%2065378763.060.62%
600688上海石化2.81-31.94-0.04-1.40%1885545326.920.26%
600606绿地控股1.29-0.70-0.02-1.53%2997953879.640.21%
603899晨光股份22.8515.74-0.36-1.55%136593130.30.15%
600196复星医药22.8317.54-0.36-1.55%11149425546.870.53%
603083剑桥科技146.28147.23-2.41-1.62%162085235426.85.88%
601825沪农商行8.436.59-0.14-1.63%807426839.520.09%
603855华荣股份16.5716.06-0.28-1.66%4786796.510.14%
688065凯赛生物45.0555.12-0.79-1.72%21708.899810.7440.37%
601611中国核建11.9130.66-0.21-1.73%48510457439.281.61%
688366昊海生科31.3930.66-0.56-1.75%3229.951017.9950.17%
600613神奇制药4.9372.87-0.09-1.79%241361197.060.50%
600818ST中路6.99-31.09-0.13-1.83%493273506.412.07%
600820隧道股份5.487.90-0.11-1.97%1033375709.290.33%
300039上海凯宝5.5222.28-0.12-2.13%19274510750.912.10%
300963中洲特材12.4994.97-0.28-2.19%9029011218.542.65%
301037保立佳12.42-24.29-0.33-2.59%95471208.621.40%
688217睿昂基因22.09-21.01-0.65-2.86%6431.841443.0591.15%
002252上海莱士5.0725.19-0.15-2.87%23669312133.330.36%
301273瑞晨环保34.00-53.10-1.06-3.02%90493069.41.18%
301024霍普股份31.76-21.54-1.00-3.05%42051347.20.68%
605098行动教育58.2120.99-1.89-3.14%98455754.40.83%
603956威派格6.93-27.26-0.25-3.48%14476910117.542.54%
601616广电电气3.74-54.45-0.15-3.86%2182048213.182.56%
600530交大昂立4.04769.16-0.45-10.02%9522384.690.12%

转至宝信软件（600845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。