|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)软件和信息技术服务业上涨家数:313下跌家数:39平均涨幅:+2.19%平均换手:1.97%总成交额:682.92亿元 更新时间：2026-08-05 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 314505 | 30307.65 | 7.66% | | 920806 | 云星宇 | 11.46 | 46.68 | +1.28 | +12.57% | 55522 | 6069.932 | 1.85% | | 688258 | 卓易信息 | 111.08 | 80.22 | +10.78 | +10.75% | 25835.09 | 27527.1 | 2.97% | | 301396 | 宏景科技 | 195.08 | 1196.09 | +18.43 | +10.43% | 147981 | 279999.8 | 10.46% | | 301159 | 三维天地 | 35.19 | 120.01 | +3.29 | +10.31% | 51313 | 17921.34 | 9.68% | | 688507 | 索辰科技 | 169.93 | 1147.80 | +15.64 | +10.14% | 46385.31 | 74783.88 | 9.42% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 284100 | 11734.55 | 5.08% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 80456 | 5843.32 | 2.50% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 66628 | 10042.51 | 2.18% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 246312 | 24763.44 | 4.59% | | 300311 | ST任子行 | 6.10 | 117.39 | +0.55 | +9.91% | 754608 | 44778.45 | 14.04% | | 688369 | 致远互联 | 23.15 | -11.60 | +1.91 | +8.99% | 37569.85 | 8264.794 | 3.26% | | 300518 | 新迅达 | 20.35 | -37.56 | +1.65 | +8.82% | 37191 | 7347.67 | 1.87% | | 920092 | 汉鑫科技 | 33.00 | -61.36 | +2.57 | +8.45% | 46002 | 14892.42 | 14.23% | | 688207 | 格灵深瞳 | 19.21 | -27.25 | +1.48 | +8.35% | 60039.97 | 11096.08 | 2.32% | | 300598 | 诚迈科技 | 32.10 | -72.99 | +2.25 | +7.54% | 76269 | 24101.25 | 3.52% | | 300167 | ST迪威迅 | 4.46 | -60.95 | +0.31 | +7.47% | 52991 | 2273.36 | 1.50% | | 688508 | 芯朋微 | 72.92 | 60.75 | +4.97 | +7.31% | 33049.69 | 23876.08 | 2.50% | | 300290 | ST荣科 | 6.54 | -112.25 | +0.44 | +7.21% | 250349 | 15693.58 | 3.91% | | 688699 | 明微电子 | 54.48 | 570.66 | +3.64 | +7.16% | 29623.65 | 15676.71 | 2.69% | | 300170 | 汉得信息 | 18.06 | 81.57 | +1.17 | +6.93% | 447843 | 78123.59 | 4.50% | | 300935 | 盈建科 | 33.52 | -30.91 | +2.16 | +6.89% | 52206 | 17196.13 | 8.66% | | 301236 | 软通动力 | 40.88 | 784.97 | +2.52 | +6.57% | 189372 | 75695.21 | 2.41% | | 688702 | 盛科通信 | 359.64 | -971.51 | +21.64 | +6.40% | 49040.62 | 176626.5 | 2.42% | | 002970 | 锐明技术 | 52.80 | 29.84 | +3.09 | +6.22% | 17690 | 9199.22 | 1.40% | | 002990 | 盛视科技 | 47.59 | 211.69 | +2.78 | +6.20% | 125196 | 60208.92 | 9.07% | | 002987 | 京北方 | 12.23 | 41.61 | +0.70 | +6.07% | 282910 | 34339.9 | 2.79% | | 603039 | 泛微网络 | 43.98 | 41.67 | +2.50 | +6.03% | 215480 | 91380.3 | 7.00% | | 603990 | 麦迪科技 | 19.01 | 298.97 | +1.05 | +5.85% | 140362 | 26466.59 | 4.60% | | 688168 | 安博通 | 34.99 | -40.72 | +1.88 | +5.68% | 22444.83 | 7677.782 | 2.08% | | 688343 | 云天励飞 | 59.86 | -45.75 | +3.16 | +5.57% | 48512.81 | 28616.66 | 1.35% | | 688615 | 合合信息 | 122.59 | 48.71 | +6.31 | +5.43% | 38820.6 | 46418.68 | 2.87% | | 001270 | 铖昌科技 | 111.93 | 174.75 | +5.76 | +5.43% | 47409 | 52441.73 | 2.31% | | 002929 | 润建股份 | 56.92 | -866.60 | +2.91 | +5.39% | 142403 | 80916.11 | 6.58% | | 688227 | 品高股份 | 78.70 | -170.18 | +3.91 | +5.23% | 19293.24 | 14834.02 | 1.71% | | 300250 | 初灵信息 | 16.42 | 91.41 | +0.81 | +5.19% | 116760 | 18939.39 | 7.42% | | 920790 | 联迪信息 | 24.70 | -847.20 | +1.21 | +5.15% | 18271 | 4367.312 | 3.36% | | 002912 | 中新赛克 | 22.11 | 140.02 | +1.08 | +5.14% | 103988 | 22659.61 | 6.41% | | 688191 | 智洋创新 | 19.15 | 72.13 | +0.93 | +5.10% | 34330.64 | 6476.231 | 1.47% | | 688206 | 概伦电子 | 34.18 | 729.78 | +1.63 | +5.01% | 29596.43 | 9979.021 | 0.68% | | 688777 | 中控技术 | 104.90 | 209.55 | +5.00 | +5.01% | 74180.42 | 76067.02 | 0.94% | | 688031 | 星环科技 | 109.38 | -60.89 | +5.10 | +4.89% | 43794.12 | 46766.92 | 3.62% | | 688066 | *ST航图 | 10.45 | -1.48 | +0.48 | +4.81% | 48236.33 | 4977.322 | 1.83% | | 300442 | 润泽科技 | 71.18 | 22.45 | +3.18 | +4.68% | 227272 | 159785.7 | 1.39% | | 688256 | 寒武纪 | 1128.13 | 260.88 | +49.92 | +4.63% | 74823.63 | 841358.1 | 1.19% | | 300440 | 运达科技 | 17.89 | 94.98 | +0.79 | +4.62% | 40860 | 7185.48 | 0.93% | | 301316 | 慧博云通 | 40.17 | 160.06 | +1.76 | +4.58% | 47026 | 18474.29 | 1.20% | | 688318 | 财富趋势 | 79.80 | 67.35 | +3.47 | +4.55% | 34739.86 | 27204.15 | 1.36% | | 688500 | 慧辰股份 | 35.65 | -54.49 | +1.55 | +4.55% | 10563.23 | 3696.497 | 1.41% | | 300508 | 维宏股份 | 44.12 | 74.35 | +1.90 | +4.50% | 24651 | 10662.39 | 3.01% | | 688173 | 希荻微 | 13.39 | -58.97 | +0.56 | +4.36% | 39351.1 | 5191.136 | 0.96% | | 603171 | 税友股份 | 50.36 | 143.33 | +2.09 | +4.33% | 59595 | 29260.92 | 1.47% | | 688228 | 开普云 | 74.21 | -248.60 | +3.03 | +4.26% | 15215.32 | 11057.58 | 2.25% | | 301221 | 光庭信息 | 29.36 | 81.59 | +1.18 | +4.19% | 19923 | 5811.05 | 2.23% | | 300560 | 中富通 | 14.82 | -44.92 | +0.59 | +4.15% | 65681 | 9616.631 | 3.51% | | 688088 | 虹软科技 | 36.11 | 55.12 | +1.41 | +4.06% | 45422.03 | 16242.12 | 1.13% | | 688262 | 国芯科技 | 26.24 | -32.89 | +1.02 | +4.04% | 45170.48 | 11729.2 | 1.34% | | 300349 | 金卡智能 | 10.80 | 17.89 | +0.41 | +3.95% | 124864 | 13695.67 | 3.38% | | 300188 | 国投智能 | 12.16 | -12.94 | +0.46 | +3.93% | 239106 | 28392.91 | 2.79% | | 300959 | 线上线下 | 95.57 | -328.35 | +3.57 | +3.88% | 10935 | 10329.27 | 2.09% | | 300339 | 润和软件 | 40.17 | 223.67 | +1.50 | +3.88% | 169419 | 67281.69 | 2.18% | | 688787 | 海天瑞声 | 110.40 | 300.67 | +4.11 | +3.87% | 15464.89 | 16637.94 | 2.56% | | 688083 | 中望软件 | 51.36 | 286.51 | +1.90 | +3.84% | 11674.37 | 5913.259 | 0.69% | | 003005 | 竞业达 | 14.37 | -379.84 | +0.53 | +3.83% | 99409 | 14423.87 | 7.83% | | 688052 | 纳芯微 | 198.59 | -152.25 | +7.26 | +3.79% | 10243.86 | 20151.39 | 0.71% | | 301172 | 君逸数码 | 17.79 | 87.37 | +0.65 | +3.79% | 27362 | 4800.64 | 2.14% | | 300017 | 网宿科技 | 15.28 | 52.35 | +0.55 | +3.73% | 870887.1 | 130146.6 | 3.68% | | 300229 | 拓尔思 | 16.40 | -41.14 | +0.59 | +3.73% | 361955 | 58200.86 | 4.15% | | 603220 | 中贝通信 | 19.73 | 169.18 | +0.70 | +3.68% | 193633 | 37624.12 | 3.61% | | 301095 | 广立微 | 70.19 | 153.32 | +2.49 | +3.68% | 28444 | 19715.78 | 1.64% | | 688279 | 峰岹科技 | 161.73 | 72.50 | +5.73 | +3.67% | 6375.34 | 10188.79 | 0.68% | | 300302 | 同有科技 | 29.12 | 229.00 | +1.01 | +3.59% | 102301 | 29519.94 | 2.77% | | 300624 | 万兴科技 | 56.10 | -101.94 | +1.94 | +3.58% | 60962 | 33621.17 | 3.56% | | 300634 | 彩讯股份 | 21.24 | 39.53 | +0.73 | +3.56% | 45407 | 9436.689 | 1.05% | | 300830 | 金现代 | 8.66 | -49.52 | +0.28 | +3.34% | 57296 | 4904.31 | 1.70% | | 300996 | 普联软件 | 18.64 | 78.64 | +0.59 | +3.27% | 413544 | 74261.24 | 12.41% | | 301313 | 凡拓数创 | 36.72 | -27.63 | +1.16 | +3.26% | 49415 | 17699.33 | 6.29% | | 300469 | 信息发展 | 57.00 | -82.55 | +1.80 | +3.26% | 26146 | 14855.89 | 1.05% | | 600588 | 用友网络 | 11.75 | -29.18 | +0.37 | +3.25% | 532028 | 61504.95 | 1.56% | | 688368 | 晶丰明源 | 110.78 | 285.65 | +3.48 | +3.24% | 14390.3 | 15792.88 | 1.16% | | 300525 | 博思软件 | 9.30 | 39.99 | +0.29 | +3.22% | 112480 | 10281.66 | 1.82% | | 300454 | 深信服 | 126.43 | 94.41 | +3.93 | +3.21% | 95557 | 120060.9 | 3.32% | | 300352 | ST信源 | 2.58 | -11.16 | +0.08 | +3.20% | 128587 | 3236.39 | 1.01% | | 688171 | 纬德信息 | 27.77 | 255.32 | +0.86 | +3.20% | 5187.08 | 1422.363 | 0.44% | | 300609 | 汇纳科技 | 25.82 | -30.69 | +0.78 | +3.12% | 11795 | 3012.68 | 0.98% | | 300872 | 天阳科技 | 16.90 | -52.81 | +0.51 | +3.11% | 64382 | 10786.99 | 1.53% | | 603322 | 超讯科技 | 27.15 | -97.07 | +0.80 | +3.04% | 19474 | 5244.72 | 1.24% | | 688325 | 赛微微电 | 105.25 | 97.67 | +3.09 | +3.02% | 3213.52 | 3354.238 | 0.39% | | 688292 | 浩瀚深度 | 17.77 | -119.76 | +0.52 | +3.01% | 12940.23 | 2277.986 | 0.82% | | 920184 | 国源科技 | 11.99 | 73.52 | +0.35 | +3.01% | 13359 | 1590.36 | 1.49% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.28 | +3.00% | 12306 | 1173 | 0.46% | | 300496 | 中科创达 | 63.54 | 63.78 | +1.85 | +3.00% | 86039 | 54292.4 | 2.33% | | 300671 | 富满微 | 56.41 | -219.64 | +1.62 | +2.96% | 61473 | 34430.41 | 2.78% | | 002771 | 真视通 | 13.27 | -45.64 | +0.38 | +2.95% | 41809 | 5514.15 | 2.45% | | 688018 | 乐鑫科技 | 108.48 | 31.82 | +3.10 | +2.94% | 21648.98 | 23303.93 | 1.29% | | 301269 | 华大九天 | 92.42 | -2329.70 | +2.61 | +2.91% | 38261 | 35003.76 | 0.70% | | 688691 | 灿芯股份 | 63.02 | -66.90 | +1.77 | +2.89% | 16244.03 | 10164.48 | 2.23% | | 002232 | 启明信息 | 15.21 | 130.38 | +0.42 | +2.84% | 32434 | 4902.46 | 0.79% | | 600289 | ST信通 | 4.76 | -6.14 | +0.13 | +2.81% | 13780 | 652.42 | 0.24% | | 301248 | 杰创智能 | 58.60 | -634.96 | +1.60 | +2.81% | 29515 | 17072.06 | 2.63% | | 920799 | 艾融软件 | 31.54 | 153.44 | +0.86 | +2.80% | 18594 | 5736.322 | 1.55% | | 688590 | 新致软件 | 13.60 | -30.10 | +0.37 | +2.80% | 24889.14 | 3337.593 | 0.88% | | 300366 | ST创意 | 4.81 | -4.66 | +0.13 | +2.78% | 33399 | 1588.47 | 0.63% | | 002063 | 远光软件 | 5.93 | 37.67 | +0.16 | +2.77% | 391011 | 23128.63 | 2.21% | | 300096 | ST易联众 | 8.53 | 76.82 | +0.23 | +2.77% | 9559 | 808.28 | 0.22% | | 301302 | 华如科技 | 24.55 | -17.98 | +0.66 | +2.76% | 61864 | 15056.38 | 4.45% | | 688118 | 普元信息 | 21.58 | 330.54 | +0.58 | +2.76% | 13024.03 | 2777.151 | 1.40% | | 603859 | 能科科技 | 43.05 | 50.81 | +1.15 | +2.74% | 48724 | 20598.64 | 1.99% | | 688692 | 达梦数据 | 246.46 | 48.97 | +6.55 | +2.73% | 5597.29 | 13590.38 | 0.75% | | 301218 | 华是科技 | 39.16 | -162.12 | +1.04 | +2.73% | 20341 | 7865 | 2.84% | | 920415 | 恒拓开源 | 9.43 | 47.61 | +0.25 | +2.72% | 13867 | 1287.568 | 1.28% | | 002401 | 中远海科 | 12.83 | 134.94 | +0.34 | +2.72% | 29721 | 3804.1 | 0.80% | | 688045 | 必易微 | 50.42 | 91.62 | +1.33 | +2.71% | 5279.94 | 2651.402 | 0.75% | | 301592 | 六九一二 | 101.15 | 124.32 | +2.65 | +2.69% | 3715 | 3707.66 | 1.59% | | 300578 | 会畅科技 | 16.42 | -100.38 | +0.43 | +2.69% | 12531 | 2034.65 | 0.63% | | 300044 | *ST赛为 | 5.35 | -3.25 | +0.14 | +2.69% | 82930 | 4410.76 | 1.16% | | 688130 | 晶华微 | 20.07 | -66.64 | +0.52 | +2.66% | 8550.37 | 1699.164 | 1.42% | | 300264 | 佳创视讯 | 6.67 | -70.71 | +0.17 | +2.62% | 38888 | 2563.22 | 1.05% | | 300687 | 赛意信息 | 25.58 | -104.33 | +0.65 | +2.61% | 57899 | 14672.27 | 1.72% | | 688111 | 金山办公 | 281.60 | 36.01 | +7.15 | +2.61% | 67069.84 | 185030.8 | 1.45% | | 688099 | 晶晨股份 | 98.55 | 48.62 | +2.50 | +2.60% | 54705.55 | 53348.68 | 1.29% | | 600410 | 华胜天成 | 16.01 | -82.52 | +0.39 | +2.50% | 974987.1 | 155728.9 | 8.89% | | 300419 | ST浩丰 | 8.66 | -29.29 | +0.21 | +2.49% | 49630 | 4274.14 | 1.35% | | 920090 | *ST同辉 | 3.73 | -12.22 | +0.09 | +2.47% | 13401 | 500.7002 | 0.99% | | 300271 | 华宇软件 | 5.83 | -22.98 | +0.14 | +2.46% | 81375 | 4692.1 | 1.01% | | 300253 | 卫宁健康 | 7.93 | -47.81 | +0.19 | +2.45% | 288470 | 22578.79 | 1.56% | | 002261 | 拓维信息 | 28.05 | 590.52 | +0.67 | +2.45% | 221251 | 61426.41 | 1.93% | | 688449 | 联芸科技 | 54.38 | 142.28 | +1.28 | +2.41% | 29158.41 | 15802.78 | 0.99% | | 688030 | 山石网科 | 17.39 | -20.40 | +0.40 | +2.35% | 16081.72 | 2770.652 | 0.89% | | 300085 | 银之杰 | 31.31 | -171.69 | +0.72 | +2.35% | 170819 | 53159.61 | 2.62% | | 688619 | 罗普特 | 13.63 | -11.88 | +0.31 | +2.33% | 18096.46 | 2442.121 | 0.98% | | 688023 | 安恒信息 | 41.18 | -69.92 | +0.93 | +2.31% | 13440.29 | 5516.712 | 1.32% | | 688435 | 英方软件 | 31.96 | -183.79 | +0.72 | +2.30% | 7152.4 | 2257.338 | 1.28% | | 920932 | 科达自控 | 12.47 | -14.69 | +0.28 | +2.30% | 9637 | 1196.248 | 1.11% | | 688568 | 中科星图 | 37.20 | -214.41 | +0.83 | +2.28% | 57640.46 | 21358.27 | 0.71% | | 300378 | 鼎捷数智 | 36.14 | 59.92 | +0.79 | +2.23% | 58765 | 20890.28 | 2.18% | | 300493 | 润欣科技 | 13.50 | 116.52 | +0.29 | +2.20% | 49042 | 6566.38 | 0.97% | | 688232 | 新点软件 | 20.03 | 122.76 | +0.43 | +2.19% | 13088.78 | 2595.796 | 0.41% | | 688152 | 麒麟信安 | 28.66 | -55.08 | +0.61 | +2.17% | 4156.63 | 1179.652 | 0.41% | | 688039 | 当虹科技 | 36.27 | -42.39 | +0.77 | +2.17% | 9374.559 | 3350.786 | 0.85% | | 688332 | 中科蓝讯 | 83.13 | 10.87 | +1.76 | +2.16% | 15933.79 | 13138.32 | 0.89% | | 300249 | 依米康 | 12.85 | 178.83 | +0.27 | +2.15% | 50102 | 6374.76 | 1.34% | | 688657 | 浩辰软件 | 31.50 | 62.37 | +0.66 | +2.14% | 5968.06 | 1851.774 | 1.00% | | 688051 | 佳华科技 | 24.12 | -14.60 | +0.50 | +2.12% | 4976.42 | 1194.901 | 0.64% | | 688246 | 嘉和美康 | 19.50 | -10.85 | +0.40 | +2.09% | 9276.309 | 1804.015 | 0.67% | | 920564 | 天润科技 | 14.64 | -268.69 | +0.30 | +2.09% | 4310 | 628.1511 | 0.88% | | 688291 | 金橙子 | 40.69 | 53.63 | +0.83 | +2.08% | 7148.83 | 2884.296 | 0.70% | | 002368 | 太极股份 | 15.26 | -10.74 | +0.31 | +2.07% | 40240 | 6080.21 | 0.65% | | 301337 | 亚华电子 | 25.62 | -151.45 | +0.52 | +2.07% | 9870 | 2500.33 | 0.97% | | 688225 | 亚信安全 | 12.94 | -12.79 | +0.26 | +2.05% | 19714.34 | 2535.744 | 0.49% | | 688252 | 天德钰 | 17.93 | 35.09 | +0.36 | +2.05% | 19453.99 | 3462.314 | 0.48% | | 688682 | 霍莱沃 | 31.03 | -150.18 | +0.62 | +2.04% | 3835.92 | 1183.932 | 0.38% | | 688109 | 品茗科技 | 72.87 | 180.64 | +1.40 | +1.96% | 2384.33 | 1726.486 | 0.30% | | 300231 | 银信科技 | 8.90 | 76.82 | +0.17 | +1.95% | 112806 | 9994.32 | 2.54% | | 300050 | 世纪鼎利 | 5.76 | 187.68 | +0.11 | +1.95% | 79104 | 4577.92 | 1.45% | | 300768 | 迪普科技 | 17.00 | 54.32 | +0.32 | +1.92% | 71645 | 11974.53 | 1.70% | | 300941 | 创识科技 | 14.89 | 101.77 | +0.28 | +1.92% | 14995 | 2213.81 | 1.21% | | 688365 | 光云科技 | 16.16 | -968.95 | +0.30 | +1.89% | 61198.69 | 9766.628 | 1.44% | | 688259 | 创耀科技 | 30.21 | 43.50 | +0.56 | +1.89% | 5078.35 | 1522.848 | 0.45% | | 603138 | 海量数据 | 13.59 | -55.95 | +0.25 | +1.87% | 40022 | 5438.23 | 1.39% | | 301195 | 北路智控 | 26.74 | 25.96 | +0.49 | +1.87% | 4856 | 1291.38 | 0.55% | | 300369 | 绿盟科技 | 7.76 | -151.33 | +0.14 | +1.84% | 323730 | 24784.55 | 4.01% | | 920171 | 志晟信息 | 17.40 | 169.60 | +0.31 | +1.81% | 7272 | 1254.17 | 1.08% | | 920425 | 乐创技术 | 14.66 | 33.30 | +0.26 | +1.81% | 4919 | 717.1309 | 0.59% | | 600571 | 信雅达 | 10.87 | 144.11 | +0.19 | +1.78% | 29136 | 3150.5 | 0.64% | | 600570 | 恒生电子 | 23.49 | 33.23 | +0.41 | +1.78% | 146085 | 34007.83 | 0.77% | | 600446 | 金证股份 | 11.50 | -88.64 | +0.20 | +1.77% | 56759 | 6481.46 | 0.60% | | 300730 | 科创信息 | 12.14 | -23.45 | +0.21 | +1.76% | 19837 | 2403.53 | 0.96% | | 688327 | 云从科技 | 11.60 | -27.13 | +0.20 | +1.75% | 69542.51 | 7987.946 | 0.83% | | 301378 | 通达海 | 26.79 | -18.94 | +0.46 | +1.75% | 32645 | 8675.54 | 7.09% | | 688588 | 凌志软件 | 9.92 | 100.83 | +0.17 | +1.74% | 12542.19 | 1236.871 | 0.32% | | 603918 | 金桥信息 | 11.33 | -64.17 | +0.19 | +1.71% | 79161 | 8882.2 | 2.17% | | 300789 | 唐源电气 | 18.52 | 80.36 | +0.31 | +1.70% | 32345 | 5908.51 | 2.32% | | 002230 | 科大讯飞 | 44.22 | 123.09 | +0.73 | +1.68% | 221567 | 97359.61 | 1.01% | | 920592 | 华信永道 | 21.90 | -46.07 | +0.36 | +1.67% | 5663 | 1231.966 | 1.13% | | 300925 | 法本信息 | 15.89 | 68.55 | +0.26 | +1.66% | 26881 | 4230.55 | 0.77% | | 300051 | 琏升科技 | 7.98 | -23.07 | +0.13 | +1.66% | 40088 | 3189.98 | 1.09% | | 688521 | 芯原股份 | 210.50 | -170.76 | +3.41 | +1.65% | 73002.36 | 153574.6 | 1.39% | | 600536 | 中国软件 | 33.67 | -911.19 | +0.54 | +1.63% | 99478 | 33373.39 | 1.18% | | 300277 | 汽轮科技 | 12.49 | 413.40 | +0.20 | +1.63% | 38967 | 4839.67 | 0.51% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.21 | +1.63% | 17748 | 2319.35 | 1.27% | | 920207 | 众诚科技 | 23.51 | 533.63 | +0.37 | +1.60% | 15872 | 3721.816 | 2.82% | | 688038 | 中科通达 | 17.41 | -189.97 | +0.27 | +1.58% | 6961.49 | 1210.783 | 0.60% | | 688631 | 莱斯信息 | 43.28 | 123.18 | +0.67 | +1.57% | 3749.05 | 1609.333 | 0.23% | | 002195 | 岩山科技 | 7.14 | 494.84 | +0.11 | +1.56% | 1130854 | 80147.29 | 2.01% | | 300550 | 和仁科技 | 12.37 | 76.74 | +0.19 | +1.56% | 20767 | 2546.23 | 0.79% | | 300047 | 天源迪科 | 10.45 | 201.99 | +0.16 | +1.55% | 65938 | 6858.92 | 1.14% | | 300168 | 万达信息 | 5.32 | -16.65 | +0.08 | +1.53% | 170212 | 9055.649 | 1.18% | | 920953 | 国子软件 | 25.53 | 53.80 | +0.38 | +1.51% | 15980 | 4016.051 | 2.67% | | 688244 | 永信至诚 | 15.84 | -49.32 | +0.23 | +1.47% | 8855.358 | 1396.775 | 0.59% | | 688562 | 航天软件 | 14.63 | -229.57 | +0.21 | +1.46% | 8466.438 | 1230.219 | 0.21% | | 688188 | 柏楚电子 | 107.01 | 36.98 | +1.52 | +1.44% | 8511.019 | 9000.995 | 0.21% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.05 | +1.44% | 3847322 | 137797.4 | 19.20% | | 003007 | 直真科技 | 38.19 | 194.05 | +0.54 | +1.43% | 11514 | 4357.12 | 1.59% | | 300588 | 熙菱信息 | 22.68 | -96.24 | +0.32 | +1.43% | 13251 | 2994.95 | 0.75% | | 688479 | 友车科技 | 31.23 | 131.61 | +0.44 | +1.43% | 5826.639 | 1811.335 | 0.67% | | 301315 | 威士顿 | 38.60 | 104.92 | +0.54 | +1.42% | 3573 | 1370.08 | 0.41% | | 002474 | 榕基软件 | 6.44 | -61.38 | +0.09 | +1.42% | 56867 | 3640.88 | 1.08% | | 300556 | 丝路视觉 | 16.47 | -90.93 | +0.23 | +1.42% | 15534 | 2542.77 | 1.43% | | 603383 | 顶点软件 | 30.87 | 31.18 | +0.43 | +1.41% | 19974 | 6110.93 | 0.97% | | 300513 | 恒实科技 | 7.27 | -3.28 | +0.10 | +1.39% | 27321 | 1973.11 | 0.95% | | 002657 | 中科金财 | 16.01 | -32.45 | +0.22 | +1.39% | 58291 | 9239.311 | 1.73% | | 301556 | 托普云农 | 60.81 | 48.29 | +0.82 | +1.37% | 5949 | 3588.67 | 2.02% | | 000555 | 神州信息 | 11.18 | 191.73 | +0.15 | +1.36% | 88929 | 9848.22 | 0.91% | | 688229 | 博睿数据 | 70.26 | -31.43 | +0.93 | +1.34% | 2683.05 | 1872.576 | 0.60% | | 688296 | 和达科技 | 15.87 | -25.03 | +0.21 | +1.34% | 12500.39 | 1985.794 | 1.16% | | 002410 | 广联达 | 9.84 | 39.70 | +0.13 | +1.34% | 104489 | 10245.66 | 0.67% | | 688561 | 奇安信 | 27.41 | -14.87 | +0.36 | +1.33% | 30523.92 | 8332.922 | 0.45% | | 688651 | 盛邦安全 | 22.95 | -47.08 | +0.30 | +1.32% | 4196.16 | 960.3507 | 0.89% | | 002405 | 四维图新 | 7.00 | 148.73 | +0.09 | +1.30% | 335161 | 23380.72 | 1.42% | | 301117 | 佳缘科技 | 18.43 | -63.22 | +0.23 | +1.26% | 22579 | 4157.91 | 1.95% | | 600845 | 宝信软件 | 19.25 | 44.31 | +0.24 | +1.26% | 81063 | 15501.29 | 0.38% | | 300377 | 赢时胜 | 14.54 | -470.10 | +0.18 | +1.25% | 103238 | 14967.89 | 1.47% | | 300386 | 飞天诚信 | 10.53 | -106.70 | +0.13 | +1.25% | 18797 | 1973.47 | 0.75% | | 002362 | 汉王科技 | 16.33 | -17.79 | +0.20 | +1.24% | 21882 | 3550.72 | 1.05% | | 688579 | 地纬智能 | 8.19 | 93.78 | +0.10 | +1.24% | 13597.13 | 1110.952 | 0.34% | | 600880 | 博瑞传播 | 4.13 | -330.63 | +0.05 | +1.23% | 68072 | 2802.95 | 0.62% | | 688095 | 福昕软件 | 70.83 | 136.70 | +0.85 | +1.21% | 40022.25 | 27781.52 | 4.38% | | 301339 | 通行宝 | 11.67 | 29.94 | +0.14 | +1.21% | 20165 | 2350.77 | 0.35% | | 300541 | 先进数通 | 10.88 | 58.95 | +0.13 | +1.21% | 42510 | 4612.34 | 1.10% | | 300559 | 佳发教育 | 11.83 | 130.76 | +0.14 | +1.20% | 49691 | 5817.99 | 1.60% | | 300561 | 汇金科技 | 18.60 | -313.32 | +0.22 | +1.20% | 127000 | 23587.37 | 5.27% | | 301197 | 工大科雅 | 24.25 | 127.84 | +0.28 | +1.17% | 8357 | 2002.14 | 0.77% | | 300608 | 思特奇 | 10.57 | -20.25 | +0.12 | +1.15% | 38188 | 3995.26 | 1.25% | | 300348 | 长亮科技 | 9.77 | -522.14 | +0.11 | +1.14% | 49937 | 4853.8 | 0.68% | | 688695 | 中创股份 | 19.64 | -46.07 | +0.22 | +1.13% | 7119.05 | 1407.362 | 1.33% | | 300468 | 四方精创 | 22.41 | 165.14 | +0.25 | +1.13% | 66643 | 14865.48 | 1.26% | | 600850 | 电科数字 | 16.14 | 43.39 | +0.18 | +1.13% | 51065 | 8199.311 | 0.63% | | 300166 | 东方国信 | 14.49 | -75.30 | +0.16 | +1.12% | 264772 | 38047.47 | 2.92% | | 300399 | 天利科技 | 17.73 | -256.56 | +0.19 | +1.08% | 10527 | 1862.88 | 0.53% | | 002065 | 东华软件 | 7.68 | 50.86 | +0.08 | +1.05% | 185461 | 14190.07 | 0.64% | | 301299 | 卓创资讯 | 44.51 | 41.11 | +0.46 | +1.04% | 3621 | 1606.36 | 0.81% | | 603421 | 鼎信通讯 | 5.82 | -6.42 | +0.06 | +1.04% | 32189 | 1875.49 | 0.49% | | 300098 | 高新兴 | 4.88 | -1180.03 | +0.05 | +1.04% | 192346 | 9379.36 | 1.25% | | 003004 | 声迅股份 | 62.54 | -5633.53 | +0.64 | +1.03% | 5254 | 3258.95 | 0.76% | | 300380 | 安硕信息 | 30.77 | 114.86 | +0.31 | +1.02% | 7199 | 2206.48 | 0.57% | | 600654 | 中安科 | 2.99 | 116.95 | +0.03 | +1.01% | 194426 | 5807.89 | 0.84% | | 002268 | 电科网安 | 14.97 | 346.72 | +0.15 | +1.01% | 28108 | 4180.63 | 0.33% | | 603602 | 纵横通信 | 11.02 | -15.77 | +0.11 | +1.01% | 10767 | 1179.59 | 0.47% | | 000158 | 常山北明 | 14.09 | 712.22 | +0.14 | +1.00% | 201060 | 28156.59 | 1.27% | | 002093 | 国脉科技 | 7.16 | 108.36 | +0.07 | +0.99% | 50509 | 3597.98 | 0.50% | | 301208 | 中亦科技 | 29.97 | 71.95 | +0.29 | +0.98% | 3633 | 1085.16 | 0.54% | | 301153 | 中科江南 | 18.76 | 54.90 | +0.18 | +0.97% | 17599 | 3275.03 | 0.53% | | 300579 | 数字认证 | 23.03 | -74.82 | +0.22 | +0.96% | 13036 | 2995.14 | 0.50% | | 300523 | 辰安科技 | 19.93 | -21.38 | +0.19 | +0.96% | 5616 | 1117.38 | 0.24% | | 688058 | 宝兰德 | 23.09 | -22.14 | +0.22 | +0.96% | 4516.92 | 1043.409 | 0.60% | | 603869 | ST智知 | 8.40 | 118.13 | +0.08 | +0.96% | 3033 | 253.2 | 0.06% | | 300674 | 宇信科技 | 16.86 | 28.31 | +0.16 | +0.96% | 54325 | 9109.71 | 0.77% | | 002153 | 石基信息 | 8.63 | -143.99 | +0.08 | +0.94% | 106085 | 9094.84 | 0.66% | | 003029 | 吉大正元 | 17.26 | -34.42 | +0.16 | +0.94% | 8707 | 1497.98 | 0.49% | | 301179 | 泽宇智能 | 19.79 | 49.16 | +0.17 | +0.87% | 11337 | 2241.8 | 0.48% | | 002373 | 千方科技 | 8.20 | 253.10 | +0.07 | +0.86% | 64556 | 5298.19 | 0.47% | | 002279 | 久其软件 | 7.06 | 81.17 | +0.06 | +0.86% | 239758 | 16789.46 | 3.01% | | 300845 | 捷安高科 | 10.60 | 65.79 | +0.09 | +0.86% | 29258 | 3151.46 | 1.97% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.13 | +0.84% | 3577 | 558.9093 | 1.12% | | 300036 | 超图软件 | 12.09 | 123.12 | +0.10 | +0.83% | 43497 | 5234.27 | 0.98% | | 002123 | 梦网科技 | 8.67 | -26.41 | +0.07 | +0.81% | 94084 | 8130.59 | 1.31% | | 002544 | 普天科技 | 16.61 | 453.21 | +0.13 | +0.79% | 29468 | 4892.47 | 0.43% | | 300235 | 方直科技 | 11.60 | 206.78 | +0.09 | +0.78% | 28016 | 3195.36 | 1.37% | | 002602 | 世纪华通 | 14.23 | 16.69 | +0.11 | +0.78% | 286977 | 40686.98 | 0.42% | | 603232 | 格尔软件 | 15.65 | -57.66 | +0.12 | +0.77% | 32986 | 5139.25 | 1.43% | | 603927 | 中科软 | 14.36 | 53.20 | +0.11 | +0.77% | 27032 | 3869.9 | 0.33% | | 300810 | 中科海讯 | 24.18 | -86.77 | +0.18 | +0.75% | 5502 | 1328.41 | 0.48% | | 002380 | 科远智慧 | 29.62 | 46.09 | +0.21 | +0.71% | 17832 | 5292 | 1.25% | | 300678 | 中科信息 | 24.45 | 459.71 | +0.17 | +0.70% | 32601 | 7920.311 | 1.12% | | 600718 | 东软集团 | 8.66 | -20.99 | +0.06 | +0.70% | 36050 | 3105.04 | 0.30% | | 300075 | 数字政通 | 11.56 | -19.14 | +0.08 | +0.70% | 37024 | 4255.63 | 0.71% | | 300659 | 中孚信息 | 10.34 | -27.55 | +0.07 | +0.68% | 14977 | 1549.98 | 0.79% | | 300359 | 全通教育 | 4.53 | -40.67 | +0.03 | +0.67% | 239170 | 10691.17 | 3.78% | | 603123 | 翠微股份 | 9.17 | -17.07 | +0.06 | +0.66% | 64385 | 5877.53 | 0.99% | | 300520 | 科大国创 | 26.54 | -39.65 | +0.17 | +0.64% | 38006 | 10019.97 | 1.35% | | 300533 | 冰川网络 | 15.62 | 18.00 | +0.10 | +0.64% | 49215 | 7684 | 2.13% | | 300365 | 恒华科技 | 4.89 | -11.95 | +0.03 | +0.62% | 30211 | 1474.95 | 0.59% | | 300846 | 首都在线 | 21.66 | -71.94 | +0.13 | +0.60% | 160050 | 34471.1 | 3.85% | | 600728 | 佳都科技 | 5.07 | 164.36 | +0.03 | +0.60% | 76325 | 3846.65 | 0.36% | | 000997 | 新大陆 | 18.99 | 19.61 | +0.11 | +0.58% | 60304 | 11397.08 | 0.60% | | 300542 | 新晨科技 | 12.19 | -148.86 | +0.07 | +0.58% | 12074 | 1469.33 | 0.48% | | 605398 | 新炬网络 | 21.17 | 249.53 | +0.12 | +0.57% | 5158 | 1088.53 | 0.32% | | 301185 | 鸥玛软件 | 16.92 | 49.64 | +0.09 | +0.53% | 6518 | 1099.52 | 0.47% | | 300245 | ST天玑 | 5.74 | -40.64 | +0.03 | +0.53% | 17239 | 983.36 | 0.59% | | 300448 | 浩云科技 | 5.77 | -144.18 | +0.03 | +0.52% | 49110 | 2835.39 | 0.76% | | 002777 | 久远银海 | 13.55 | 75.05 | +0.07 | +0.52% | 25875 | 3489.7 | 0.64% | | 688391 | 钜泉科技 | 25.31 | 77.08 | +0.13 | +0.52% | 5906.19 | 1497.278 | 0.51% | | 920493 | 并行科技 | 127.23 | 381.01 | +0.62 | +0.49% | 14744 | 18431.32 | 3.30% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 20982 | 870.26 | 0.45% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.03 | +0.47% | 37180 | 2383.62 | 0.82% | | 300275 | 梅安森 | 8.64 | 68.26 | +0.04 | +0.47% | 14950 | 1290.98 | 0.55% | | 002212 | 天融信 | 6.69 | 188.46 | +0.03 | +0.45% | 210916 | 14010.04 | 1.81% | | 300682 | 朗新科技 | 11.89 | 247.13 | +0.05 | +0.42% | 74131 | 8774.75 | 0.72% | | 300025 | 华星创业 | 4.78 | -17.83 | +0.02 | +0.42% | 50094 | 2385.51 | 0.99% | | 603636 | 南威软件 | 7.21 | -9.06 | +0.03 | +0.42% | 56983 | 4086.07 | 0.98% | | 300597 | 吉大通信 | 7.55 | -23.79 | +0.03 | +0.40% | 15623 | 1181.4 | 0.58% | | 920227 | 美登科技 | 51.35 | 45.59 | +0.20 | +0.39% | 3151 | 1603.205 | 1.78% | | 300183 | 东软载波 | 10.68 | -307.80 | +0.04 | +0.38% | 12716 | 1355.36 | 0.34% | | 301162 | 国能日新 | 41.90 | 57.08 | +0.15 | +0.36% | 6652 | 2789.04 | 0.55% | | 300613 | 富瀚微 | 70.55 | 76.28 | +0.25 | +0.36% | 100780 | 70368.29 | 4.59% | | 300738 | 奥飞数据 | 23.02 | 94.10 | +0.08 | +0.35% | 378341 | 87435.9 | 3.84% | | 688078 | 龙软科技 | 23.16 | -23.06 | +0.08 | +0.35% | 2343.37 | 545.1483 | 0.32% | | 688589 | 力合微 | 17.89 | 607.15 | +0.06 | +0.34% | 12951.34 | 2320.188 | 0.89% | | 000409 | 云鼎科技 | 9.03 | 86.56 | +0.03 | +0.33% | 16153 | 1456.36 | 0.27% | | 002322 | 理工能科 | 10.71 | 19.06 | +0.03 | +0.28% | 11937 | 1275.61 | 0.34% | | 002439 | 启明星辰 | 14.38 | -33.17 | +0.04 | +0.28% | 99270 | 14212.39 | 1.36% | | 300451 | 创业慧康 | 3.71 | -12.35 | +0.01 | +0.27% | 101102 | 3747.45 | 0.66% | | 920924 | 广脉科技 | 14.84 | 111.16 | +0.04 | +0.27% | 23340 | 3450.706 | 3.57% | | 600602 | 云赛智联 | 18.60 | 129.69 | +0.05 | +0.27% | 214624 | 39624.19 | 2.00% | | 002609 | 捷顺科技 | 7.86 | 79.22 | +0.02 | +0.26% | 18875 | 1481.34 | 0.41% | | 300603 | 立昂技术 | 8.17 | -21.17 | +0.02 | +0.25% | 43351 | 3525.96 | 1.16% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.01 | +0.23% | 158153 | 6748.45 | 1.41% | | 300299 | 富春股份 | 5.53 | -112.99 | +0.01 | +0.18% | 93085 | 5145.11 | 1.35% | | 301213 | 观想科技 | 45.67 | 190.67 | +0.08 | +0.18% | 17712 | 8088.23 | 3.43% | | 600797 | 浙大网新 | 7.33 | -104.11 | +0.01 | +0.14% | 168519 | 12299.9 | 1.64% | | 300300 | 海峡创新 | 7.99 | 37.62 | +0.01 | +0.13% | 197301 | 15762.13 | 2.96% | | 301085 | 亚康股份 | 64.41 | -41.16 | +0.04 | +0.06% | 18594 | 11874.1 | 3.10% | | 600734 | *ST实达 | 1.74 | -26.95 | 0.00 | 0.00% | 141037 | 2454.19 | 0.65% | | 002197 | 证通电子 | 7.22 | -11.99 | 0.00 | 0.00% | 262764 | 18894.62 | 4.92% | | 002331 | 皖通科技 | 7.04 | -8.89 | 0.00 | 0.00% | 24987 | 1757.98 | 0.62% | | 300074 | 华平股份 | 3.70 | -11.79 | 0.00 | 0.00% | 55862 | 2076.8 | 1.02% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 7.92 | 213.00 | 0.00 | 0.00% | 18970 | 1496.512 | 2.09% | | 688201 | ST信安 | 7.14 | 72.83 | 0.00 | 0.00% | 7938.349 | 566.2966 | 0.25% | | 301380 | 挖金客 | 31.47 | 85.61 | 0.00 | 0.00% | 14465 | 4547.67 | 1.76% | | 603887 | 城地香江 | 9.53 | -58.13 | -0.01 | -0.10% | 59583 | 5684.3 | 0.99% | | 002642 | 荣联科技 | 7.51 | 249.10 | -0.01 | -0.13% | 64250 | 4813.53 | 0.97% | | 301178 | 天亿马 | 35.89 | 426.69 | -0.06 | -0.17% | 13180 | 4675.94 | 1.92% | | 300350 | 华鹏飞 | 4.29 | -63.56 | -0.01 | -0.23% | 35048 | 1504.99 | 0.76% | | 600131 | 国网信通 | 16.13 | 31.00 | -0.04 | -0.25% | 32180 | 5194.02 | 0.27% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 219813 | 8721.44 | 1.66% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 128717 | 4971.43 | 0.75% | | 300532 | 今天国际 | 7.12 | 20.86 | -0.02 | -0.28% | 26846 | 1908.58 | 0.44% | | 600271 | 航天信息 | 7.06 | -18.87 | -0.02 | -0.28% | 47442 | 3343.73 | 0.26% | | 300472 | *ST新元 | 6.72 | -5.36 | -0.02 | -0.30% | 10121 | 678.99 | 0.38% | | 688004 | 博汇科技 | 22.72 | -70.00 | -0.07 | -0.31% | 5840.29 | 1332.204 | 0.73% | | 688536 | 思瑞浦 | 232.43 | 122.11 | -0.77 | -0.33% | 13609.23 | 31671.93 | 1.00% | | 300851 | 交大思诺 | 23.06 | 24.57 | -0.11 | -0.47% | 3247 | 752.29 | 0.57% | | 300383 | 光环新网 | 14.03 | -31.29 | -0.07 | -0.50% | 391612 | 54873.9 | 2.18% | | 600476 | *ST湘邮 | 8.96 | -3.10 | -0.05 | -0.55% | 2585 | 231.33 | 0.16% | | 688060 | 云涌科技 | 33.99 | -128.75 | -0.19 | -0.56% | 862.6 | 294.3455 | 0.14% | | 000682 | 东方电子 | 12.48 | 16.29 | -0.08 | -0.64% | 76004 | 9471.18 | 0.57% | | 000948 | 南天信息 | 15.14 | 137.68 | -0.10 | -0.66% | 84495 | 12703.04 | 2.17% | | 920748 | 路桥信息 | 23.47 | -26.48 | -0.16 | -0.68% | 4508 | 1052.292 | 1.22% | | 301638 | 南网数字 | 24.41 | 111.40 | -0.18 | -0.73% | 53242 | 12974.69 | 2.13% | | 300895 | 铜牛信息 | 54.27 | -106.42 | -0.41 | -0.75% | 40272 | 21762.11 | 2.90% | | 000889 | 中嘉博创 | 3.89 | -144.41 | -0.03 | -0.77% | 204121 | 7953.58 | 2.35% | | 002253 | 川大智胜 | 10.04 | -9.12 | -0.08 | -0.79% | 29330 | 2931.79 | 1.40% | | 300010 | ST豆神 | 2.33 | -202.25 | -0.02 | -0.85% | 309904 | 7157.55 | 1.86% | | 600756 | 浪潮软件 | 16.04 | -21.19 | -0.14 | -0.87% | 146557 | 23234.72 | 4.52% | | 688316 | 青云科技 | 55.09 | -45.90 | -0.49 | -0.88% | 37707.56 | 20682.29 | 7.87% | | 300663 | 科蓝软件 | 10.45 | -11.98 | -0.10 | -0.95% | 368032 | 38217.42 | 7.99% | | 301633 | 港迪技术 | 58.18 | 49.53 | -0.72 | -1.22% | 4029 | 2357.84 | 1.58% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 39104 | 1730.88 | 1.15% | | 300020 | ST银江 | 3.46 | -1.54 | -0.05 | -1.42% | 47844 | 1664.32 | 0.62% | | 002298 | 中电鑫龙 | 8.65 | -15.15 | -0.13 | -1.48% | 242239 | 20899.52 | 3.67% | | 920670 | 数字人 | 13.53 | 420.86 | -0.23 | -1.67% | 25471 | 3402.425 | 3.82% | | 300212 | *ST易录 | 8.06 | -2.19 | -0.14 | -1.71% | 77638 | 6222.71 | 1.11% | | 300465 | 高伟达 | 12.95 | 229.56 | -0.23 | -1.75% | 166357 | 21555.57 | 3.75% | | 600406 | 国电南瑞 | 24.50 | 23.65 | -0.47 | -1.88% | 349130 | 85746 | 0.44% | | 300605 | 恒锋信息 | 10.95 | -46.93 | -0.26 | -2.32% | 109538 | 11899.23 | 8.67% | | 301139 | *ST元道 | 3.95 | -474.79 | -0.11 | -2.71% | 118260 | 4703.18 | 15.53% | | 920130 | 立方控股 | 21.53 | -39.58 | -0.67 | -3.02% | 37653 | 7961.836 | 6.57% | | 301270 | 汉仪股份 | 33.41 | 431.17 | -1.85 | -5.25% | 68499 | 22899.42 | 7.25% |
|