|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川长虹(600839)四川省上涨家数:77下跌家数:102平均涨幅:-0.62%平均换手:2.63%总成交额:574.87亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.24 | 30.37 | +0.57 | +10.05% | 732014 | 44890.08 | 8.16% | | 603477 | 巨星农牧 | 14.57 | -6.21 | +0.94 | +6.90% | 217795 | 31196.24 | 4.17% | | 002946 | 新乳业 | 16.81 | 17.78 | +1.01 | +6.39% | 192625 | 31753.64 | 2.26% | | 600039 | 四川路桥 | 8.82 | 10.46 | +0.50 | +6.01% | 358995 | 30978.47 | 0.41% | | 002190 | 成飞集成 | 22.33 | -97.00 | +1.23 | +5.83% | 176367 | 40115.12 | 4.92% | | 600779 | 水井坊 | 29.39 | 48.71 | +1.27 | +4.52% | 199437 | 58181.23 | 4.09% | | 920306 | 天元重工 | 7.66 | 19.01 | +0.32 | +4.36% | 156735 | 11517.81 | 23.11% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.32 | +4.32% | 362293 | 28715.06 | 6.41% | | 600678 | ST金顶 | 5.62 | -172.67 | +0.22 | +4.07% | 109921 | 6100.575 | 3.15% | | 000876 | 新希望 | 7.06 | -6.85 | +0.27 | +3.98% | 521173 | 36354.51 | 1.16% | | 920675 | 秉扬科技 | 7.32 | 47.11 | +0.21 | +2.95% | 21893 | 1592.584 | 2.77% | | 600331 | 宏达股份 | 10.80 | -2074.87 | +0.30 | +2.86% | 355321 | 38150.58 | 1.75% | | 002240 | 盛新锂能 | 19.19 | 16.02 | +0.51 | +2.73% | 398196 | 77503.92 | 4.36% | | 603027 | 千禾味业 | 7.22 | 28.76 | +0.19 | +2.70% | 396165 | 28227.34 | 2.98% | | 603317 | 天味食品 | 13.79 | 19.18 | +0.35 | +2.60% | 149961 | 20577.08 | 1.41% | | 000688 | 国城矿业 | 19.30 | 14.75 | +0.45 | +2.39% | 199864 | 38900.81 | 1.69% | | 300841 | 康华生物 | 50.05 | 25.20 | +1.12 | +2.29% | 28741 | 14330.22 | 2.36% | | 300471 | 厚普股份 | 9.74 | 43.26 | +0.21 | +2.20% | 72380 | 6903.45 | 1.93% | | 301336 | 趣睡科技 | 37.00 | 86.16 | +0.79 | +2.18% | 8601 | 3167.77 | 2.14% | | 301286 | 侨源股份 | 49.56 | 78.04 | +1.04 | +2.14% | 31718 | 15930.97 | 1.97% | | 600793 | 宜宾纸业 | 14.24 | -46.58 | +0.27 | +1.93% | 61121 | 8663.403 | 3.46% | | 300470 | 中密控股 | 28.50 | 17.48 | +0.54 | +1.93% | 41272 | 11671.95 | 2.09% | | 000629 | 钒钛股份 | 2.71 | 77.92 | +0.05 | +1.88% | 853792 | 23070.52 | 0.92% | | 920239 | 长虹能源 | 19.52 | 17.41 | +0.35 | +1.83% | 18036 | 3528.038 | 1.00% | | 000858 | 五粮液 | 75.55 | 24.06 | +1.30 | +1.75% | 345288 | 258787.4 | 0.89% | | 688506 | 百利天恒 | 257.15 | -83.99 | +4.14 | +1.64% | 21126.46 | 53899.6 | 0.51% | | 002818 | 富森美 | 11.19 | 17.13 | +0.18 | +1.63% | 43302 | 4801.82 | 1.45% | | 002539 | 云图控股 | 11.20 | 13.16 | +0.18 | +1.63% | 142890 | 15979.2 | 1.61% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.03 | +1.60% | 193462 | 3737.79 | 1.80% | | 600875 | 东方电气 | 22.42 | 16.48 | +0.35 | +1.59% | 382637 | 86237.57 | 1.69% | | 600505 | 西昌电力 | 9.32 | 263.14 | +0.13 | +1.41% | 44227 | 4121.532 | 1.21% | | 002386 | 天原股份 | 5.07 | 20.21 | +0.07 | +1.40% | 109222 | 5528.82 | 0.84% | | 002978 | 安宁股份 | 23.94 | 20.13 | +0.32 | +1.35% | 19632 | 4688.12 | 0.53% | | 000568 | 泸州老窖 | 80.80 | 20.72 | +1.03 | +1.29% | 204696 | 164805.7 | 1.39% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 244851 | 7693.14 | 2.28% | | 603759 | 海天股份 | 6.80 | 23.42 | +0.08 | +1.19% | 53121 | 3635.358 | 1.15% | | 600979 | 广安爱众 | 3.53 | -9.60 | +0.04 | +1.15% | 156717 | 5526.187 | 1.26% | | 002773 | 康弘药业 | 19.56 | 19.71 | +0.22 | +1.14% | 46100 | 8967.369 | 0.67% | | 600828 | 茂业商业 | 4.48 | -14.64 | +0.05 | +1.13% | 852454 | 38390.44 | 4.92% | | 688297 | 中无人机 | 36.76 | 211.36 | +0.41 | +1.13% | 87744.93 | 32420.22 | 1.30% | | 603053 | 成都燃气 | 8.10 | 23.62 | +0.09 | +1.12% | 26679 | 2154.557 | 0.30% | | 300019 | 硅宝科技 | 12.27 | 25.85 | +0.13 | +1.07% | 50286 | 6183.5 | 1.36% | | 002497 | 雅化集团 | 12.82 | 8.26 | +0.13 | +1.02% | 298393 | 38362.95 | 2.82% | | 300092 | 科新机电 | 9.98 | 53.90 | +0.10 | +1.01% | 25004 | 2504.69 | 1.19% | | 603077 | 和邦生物 | 2.04 | -102.58 | +0.02 | +0.99% | 1000807 | 20428.17 | 1.13% | | 000912 | 泸天化 | 3.29 | -44.73 | +0.03 | +0.92% | 187083 | 6143.76 | 1.19% | | 000558 | 天府文旅 | 3.30 | -136.24 | +0.03 | +0.92% | 271068 | 8966.9 | 2.10% | | 002312 | 川发龙蟒 | 6.69 | -63.41 | +0.06 | +0.90% | 141949 | 9491.29 | 0.75% | | 600438 | 通威股份 | 11.48 | -4.68 | +0.10 | +0.88% | 484082 | 55931.55 | 1.08% | | 002749 | 国光股份 | 8.17 | 19.04 | +0.07 | +0.86% | 20345 | 1656.62 | 0.37% | | 600101 | 明星电力 | 7.40 | 23.45 | +0.06 | +0.82% | 79656 | 5891.928 | 1.45% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.03 | +0.82% | 85526 | 3186.98 | 1.26% | | 000888 | 峨眉山A | 10.29 | 27.25 | +0.08 | +0.78% | 373641 | 38346.62 | 7.09% | | 300432 | 富临精工 | 14.20 | 32.49 | +0.11 | +0.78% | 680062 | 97232.64 | 4.02% | | 002366 | 融发核电 | 5.25 | -140.67 | +0.04 | +0.77% | 258290 | 13653.77 | 1.40% | | 688053 | ST思科瑞 | 33.04 | -284.90 | +0.24 | +0.73% | 4973.04 | 1646.657 | 0.50% | | 600131 | 国网信通 | 13.95 | 28.70 | +0.10 | +0.72% | 90328 | 12638.31 | 0.76% | | 000810 | 创维数字 | 10.47 | 35.61 | +0.07 | +0.67% | 522624 | 55715.73 | 4.67% | | 600644 | 乐山电力 | 7.49 | -353.42 | +0.05 | +0.67% | 84167 | 6328.862 | 1.46% | | 002926 | 华西证券 | 7.71 | 12.55 | +0.05 | +0.65% | 176764 | 13578.45 | 0.67% | | 300492 | 华图山鼎 | 18.92 | -41.84 | +0.12 | +0.64% | 47113 | 8925.631 | 1.71% | | 002697 | 红旗连锁 | 4.82 | 13.95 | +0.03 | +0.63% | 225845 | 10842.68 | 1.97% | | 000155 | 川能动力 | 8.85 | 22.37 | +0.05 | +0.57% | 256762 | 22778.16 | 1.39% | | 002480 | 新筑股份 | 5.39 | -14.19 | +0.03 | +0.56% | 62193 | 3350.07 | 0.81% | | 000598 | 兴蓉环境 | 7.21 | 10.51 | +0.04 | +0.56% | 206897 | 14886.51 | 0.69% | | 300535 | 达威股份 | 12.73 | -155.29 | +0.07 | +0.55% | 21558 | 2745.64 | 2.66% | | 002466 | 天齐锂业 | 35.05 | 10.20 | +0.19 | +0.55% | 379464 | 134005.2 | 2.57% | | 600137 | 浪莎股份 | 16.70 | 43.71 | +0.08 | +0.48% | 34934 | 5872.523 | 3.59% | | 600603 | 广汇物流 | 4.68 | 35.84 | +0.02 | +0.43% | 106183 | 4965.97 | 0.92% | | 601399 | 国机重装 | 3.03 | 42.12 | +0.01 | +0.33% | 546973 | 16607.27 | 0.76% | | 000731 | 四川美丰 | 6.24 | -13.77 | +0.02 | +0.32% | 88146 | 5551.92 | 1.61% | | 300696 | 爱乐达 | 16.25 | -139.54 | +0.04 | +0.25% | 57579 | 9555.449 | 2.10% | | 002628 | 成都路桥 | 4.18 | -35.53 | +0.01 | +0.24% | 103756 | 4329.36 | 1.37% | | 920008 | 成电光信 | 17.34 | -1061.15 | +0.04 | +0.23% | 9114 | 1600.51 | 2.68% | | 920260 | 中寰股份 | 7.53 | 22.18 | +0.01 | +0.13% | 5031 | 376.3834 | 0.51% | | 002357 | 富临运业 | 9.57 | 9.01 | +0.01 | +0.10% | 62549 | 6099.49 | 2.00% | | 688319 | 欧林生物 | 27.02 | -342.09 | +0.02 | +0.07% | 54224.92 | 14911.77 | 1.34% | | 600674 | 川投能源 | 17.60 | 17.37 | 0.00 | 0.00% | 294364 | 51402.41 | 0.60% | | 300370 | 安控科技 | 1.87 | -22.25 | 0.00 | 0.00% | 189186 | 3563.62 | 1.21% | | 601838 | 成都银行 | 19.83 | 6.13 | 0.00 | 0.00% | 298489 | 59008.31 | 0.70% | | 002422 | 科伦药业 | 40.27 | 32.55 | -0.03 | -0.07% | 201443 | 80369.98 | 1.55% | | 920027 | 交大铁发 | 10.28 | 23.17 | -0.01 | -0.10% | 2371 | 244.1685 | 0.33% | | 301256 | 华融化学 | 8.22 | 64.59 | -0.01 | -0.12% | 28363 | 2344.05 | 0.59% | | 603327 | 福蓉科技 | 7.82 | 54.87 | -0.01 | -0.13% | 87005 | 6804.568 | 0.83% | | 301239 | 普瑞眼科 | 35.62 | 72.23 | -0.07 | -0.20% | 26523 | 9371.14 | 1.87% | | 301117 | ST佳缘 | 13.20 | -20.29 | -0.03 | -0.23% | 67118 | 8927.71 | 5.80% | | 600702 | 舍得酒业 | 33.92 | -207.32 | -0.08 | -0.24% | 101045 | 34578.91 | 3.04% | | 600880 | 博瑞传播 | 3.88 | -42.04 | -0.01 | -0.26% | 252263 | 9847.644 | 2.31% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.02 | -0.26% | 56616 | 4371.6 | 2.70% | | 000757 | 浩物股份 | 3.76 | 57.12 | -0.01 | -0.27% | 124878 | 4723.75 | 2.34% | | 002258 | 利尔化学 | 14.50 | 26.16 | -0.05 | -0.34% | 151829 | 22115.21 | 1.90% | | 600109 | 国金证券 | 8.42 | 12.01 | -0.03 | -0.36% | 1463491 | 125265.2 | 3.97% | | 600839 | 四川长虹 | 4.95 | 570.63 | -0.02 | -0.40% | 610375 | 30343.42 | 1.32% | | 300463 | 迈克生物 | 9.02 | -165.89 | -0.04 | -0.44% | 35276 | 3186.48 | 0.72% | | 300101 | 振芯科技 | 12.50 | -101.53 | -0.06 | -0.48% | 71953 | 9054.25 | 1.27% | | 002246 | 北化股份 | 20.45 | 29.37 | -0.11 | -0.54% | 155987 | 32243.81 | 2.84% | | 002798 | 帝欧水华 | 4.99 | -5.62 | -0.03 | -0.60% | 67705 | 3389.87 | 1.31% | | 002951 | 金时科技 | 13.38 | -22.20 | -0.09 | -0.67% | 44277 | 6023.15 | 1.10% | | 688511 | 天微电子 | 16.33 | -349.24 | -0.11 | -0.67% | 20811.2 | 3441.882 | 1.56% | | 301050 | 雷电微力 | 24.34 | -54.10 | -0.17 | -0.69% | 34913 | 8589.25 | 1.42% | | 300127 | 银河磁体 | 21.40 | 33.88 | -0.15 | -0.70% | 28049 | 6044.81 | 1.21% | | 920781 | 瑞奇智造 | 4.96 | -13.86 | -0.04 | -0.80% | 9539 | 473.551 | 0.79% | | 920566 | 梓橦宫 | 8.51 | 14.85 | -0.07 | -0.82% | 7579 | 648.8551 | 0.67% | | 600391 | 航发科技 | 38.50 | 211.86 | -0.32 | -0.82% | 149220 | 58541.25 | 4.52% | | 688776 | 国光电气 | 42.04 | -30.03 | -0.35 | -0.83% | 30528.6 | 12837.34 | 2.82% | | 688696 | 极米科技 | 97.13 | 36.37 | -0.86 | -0.88% | 23298.76 | 22906.56 | 3.33% | | 000801 | 四川九洲 | 10.14 | 74.17 | -0.09 | -0.88% | 106162 | 10875.3 | 1.04% | | 300937 | 药易购 | 21.24 | -86.25 | -0.19 | -0.89% | 16374 | 3501.75 | 2.52% | | 002777 | 久远银海 | 12.00 | 71.10 | -0.11 | -0.91% | 102515 | 12349.44 | 2.53% | | 601811 | 新华文轩 | 17.33 | 14.60 | -0.17 | -0.97% | 338150 | 59094.6 | 4.27% | | 688708 | 佳驰科技 | 33.86 | 47.94 | -0.34 | -0.99% | 14288.18 | 4879.634 | 1.00% | | 300414 | 中光防雷 | 9.60 | 153.79 | -0.10 | -1.03% | 39008 | 3773.51 | 1.24% | | 002023 | 海特高新 | 8.46 | -11.24 | -0.09 | -1.05% | 109344 | 9336.449 | 1.49% | | 300789 | 唐源电气 | 14.06 | -32.18 | -0.15 | -1.06% | 27331 | 3863.43 | 1.96% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.04 | -1.12% | 169205 | 6001.35 | 2.72% | | 601107 | 四川成渝 | 6.73 | 13.37 | -0.08 | -1.17% | 195450 | 13151.06 | 0.90% | | 002259 | 升达林业 | 3.92 | 12.42 | -0.05 | -1.26% | 147843 | 5832.79 | 1.97% | | 920029 | 开发科技 | 29.49 | 14.78 | -0.41 | -1.37% | 5966 | 1781.84 | 0.30% | | 920425 | 乐创技术 | 13.36 | 22.58 | -0.19 | -1.40% | 13091 | 1765.28 | 1.58% | | 002977 | *ST天箭 | 16.65 | -10.22 | -0.24 | -1.42% | 7908 | 1338.13 | 1.19% | | 000803 | 山高环能 | 6.14 | 51.28 | -0.09 | -1.44% | 85290 | 5279.65 | 1.83% | | 600392 | 盛和资源 | 14.95 | 22.26 | -0.22 | -1.45% | 446841 | 67720.18 | 2.55% | | 002268 | 电科网安 | 13.48 | 195.65 | -0.20 | -1.46% | 97550 | 13169.32 | 1.15% | | 300366 | ST创意 | 4.43 | -4.40 | -0.07 | -1.56% | 55649 | 2491.49 | 1.10% | | 300022 | 吉峰科技 | 7.49 | -119.17 | -0.12 | -1.58% | 44071 | 3335.19 | 0.89% | | 603809 | 豪能股份 | 8.47 | 32.40 | -0.14 | -1.63% | 108893 | 9256.973 | 1.18% | | 688737 | 中自科技 | 13.13 | -9.31 | -0.22 | -1.65% | 20939.56 | 2779.069 | 1.75% | | 300678 | 中科信息 | 21.28 | 325.22 | -0.36 | -1.66% | 41253 | 8840.4 | 1.41% | | 920230 | 欧康医药 | 9.85 | 65.95 | -0.17 | -1.70% | 6672 | 664.0559 | 1.41% | | 300987 | 川网传媒 | 13.89 | 161.67 | -0.24 | -1.70% | 81660 | 11496.18 | 4.71% | | 688070 | 纵横股份 | 28.75 | 209.78 | -0.50 | -1.71% | 20937.32 | 6128.842 | 2.37% | | 000586 | 汇源通信 | 9.69 | -53.64 | -0.17 | -1.72% | 53061 | 5202.8 | 2.78% | | 003023 | 彩虹集团 | 19.48 | 75.11 | -0.35 | -1.77% | 17224 | 3405.27 | 1.64% | | 301233 | 盛帮股份 | 28.33 | 27.27 | -0.52 | -1.80% | 8493 | 2429.26 | 2.16% | | 002935 | 天奥电子 | 14.26 | 99.27 | -0.27 | -1.86% | 46740 | 6780.19 | 1.13% | | 301213 | 观想科技 | 36.73 | 979.47 | -0.74 | -1.97% | 19737 | 7441.59 | 3.82% | | 603333 | 福华尚纬 | 8.08 | 957.88 | -0.17 | -2.06% | 59163 | 4833.557 | 0.95% | | 688117 | 圣诺生物 | 14.14 | 11.04 | -0.31 | -2.15% | 56451.27 | 8049.589 | 3.59% | | 300540 | 蜀道装备 | 19.09 | 57.83 | -0.42 | -2.15% | 54323 | 10490.74 | 2.63% | | 600378 | 昊华科技 | 30.84 | 25.20 | -0.68 | -2.16% | 214005 | 66736.41 | 2.00% | | 300467 | 迅游科技 | 28.68 | 354.27 | -0.64 | -2.18% | 37539 | 11128.84 | 2.06% | | 001337 | 四川黄金 | 33.80 | 21.84 | -0.77 | -2.23% | 117318 | 40740.04 | 2.79% | | 300733 | 西菱动力 | 13.53 | 53.94 | -0.32 | -2.31% | 50918 | 6962.86 | 1.74% | | 301515 | 港通医疗 | 17.61 | -450.66 | -0.46 | -2.55% | 18792 | 3355.91 | 2.78% | | 300249 | 依米康 | 10.58 | 113.05 | -0.29 | -2.67% | 73422 | 7877.51 | 1.96% | | 301682 | 宏明电子 | 102.94 | 54.39 | -2.94 | -2.78% | 55043 | 57366.36 | 18.11% | | 920943 | 优机股份 | 12.23 | 40.70 | -0.35 | -2.78% | 10759 | 1335.788 | 2.08% | | 688528 | 秦川物联 | 8.26 | -12.01 | -0.24 | -2.82% | 25282.83 | 2112.542 | 1.50% | | 300865 | 大宏立 | 22.16 | 59.43 | -0.65 | -2.85% | 23987 | 5376.54 | 3.86% | | 300547 | 川环科技 | 19.73 | 22.96 | -0.58 | -2.86% | 40077 | 8065.23 | 1.95% | | 000510 | 新金路 | 8.99 | -21.04 | -0.28 | -3.02% | 371656 | 34100.43 | 6.12% | | 301596 | 瑞迪智驱 | 42.86 | 43.27 | -1.37 | -3.10% | 17345 | 7559.729 | 3.96% | | 002272 | 川润股份 | 10.94 | -63.35 | -0.35 | -3.10% | 170127 | 19014.66 | 4.06% | | 688513 | 苑东生物 | 40.68 | 26.35 | -1.32 | -3.14% | 13586.56 | 5604.188 | 0.77% | | 301592 | 六九一二 | 107.90 | 169.67 | -3.60 | -3.23% | 8809 | 9638.391 | 3.77% | | 603679 | 华体科技 | 15.96 | -22.73 | -0.55 | -3.33% | 67771 | 11018.54 | 3.81% | | 000628 | 高新发展 | 37.99 | 89.23 | -1.32 | -3.36% | 55571 | 21368.7 | 2.89% | | 688553 | 汇宇制药 | 10.53 | 51.03 | -0.37 | -3.39% | 87397.05 | 9330.875 | 1.72% | | 688709 | 成都华微 | 18.70 | -117.47 | -0.67 | -3.46% | 48893.39 | 9243.614 | 2.20% | | 000593 | 德龙汇能 | 16.32 | 365.49 | -0.60 | -3.55% | 83901 | 13934.44 | 2.34% | | 688311 | 盟升电子 | 22.90 | -84.22 | -0.90 | -3.78% | 60766.12 | 14409.67 | 3.47% | | 300504 | 天邑股份 | 16.42 | 89.92 | -0.65 | -3.81% | 172581 | 28728.29 | 7.84% | | 688302 | 海创药业 | 29.76 | -21.26 | -1.30 | -4.19% | 26520.05 | 8035.691 | 2.68% | | 688283 | 坤恒顺维 | 21.49 | 78.40 | -0.94 | -4.19% | 13957.39 | 3052.659 | 1.15% | | 300434 | 金石亚药 | 12.06 | 27.46 | -0.53 | -4.21% | 296866 | 36052.01 | 8.65% | | 300559 | 佳发教育 | 10.23 | 271.78 | -0.46 | -4.30% | 50229 | 5223.33 | 1.61% | | 301172 | 君逸数码 | 13.88 | 108.31 | -0.64 | -4.41% | 48441 | 6858.67 | 2.91% | | 301717 | 超纯应材 | 255.39 | 105.06 | -11.81 | -4.42% | 14625 | 37779.71 | 8.39% | | 000935 | 四川双马 | 17.27 | -55.50 | -0.82 | -4.53% | 97821 | 17259.64 | 1.28% | | 688636 | 智明达 | 18.15 | 22.18 | -0.90 | -4.72% | 84657.62 | 15800.13 | 4.87% | | 300780 | 德恩精工 | 18.70 | -65.10 | -1.05 | -5.32% | 117238 | 22362.37 | 10.88% | | 920199 | 倍益康 | 22.63 | -706.33 | -1.29 | -5.39% | 13926 | 3236.41 | 3.67% | | 300440 | 运达科技 | 17.01 | 115.94 | -1.03 | -5.71% | 94286 | 16483.68 | 2.14% | | 688629 | 华丰科技 | 61.72 | 87.08 | -3.77 | -5.76% | 95758.84 | 60567.83 | 2.08% | | 000710 | 贝瑞基因 | 8.86 | -12.69 | -0.56 | -5.94% | 317065 | 28402.2 | 9.45% | | 001288 | 运机集团 | 28.72 | 53.86 | -1.93 | -6.30% | 58561 | 17124.21 | 3.86% | | 300820 | 英杰电气 | 46.62 | 57.94 | -3.38 | -6.76% | 81408 | 38725.53 | 7.28% | | 600353 | 旭光电子 | 17.83 | 87.20 | -1.31 | -6.84% | 348216 | 63729.11 | 4.20% | | 603261 | 立航科技 | 39.50 | -14.68 | -2.99 | -7.04% | 22341 | 9005.278 | 2.88% | | 601208 | 东材科技 | 30.28 | 68.61 | -3.05 | -9.15% | 647989 | 203719.4 | 6.41% | | 300502 | 新易盛 | 173.36 | 16.59 | -18.12 | -9.46% | 968171.1 | 1741291 | 7.72% | | 688222 | 成都先导 | 33.56 | 86.28 | -3.95 | -10.53% | 289427.3 | 102332.4 | 7.21% |
|