|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中路(600818)上海市上涨家数:103下跌家数:339平均涨幅:-1.33%平均换手:3.03%总成交额:2679.68亿元 更新时间：2026-06-25 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 337.31 | -273.63 | +36.41 | +12.10% | 303902.2 | 974543.4 | 5.78% | | 688123 | 聚辰股份 | 184.67 | 99.49 | +18.79 | +11.33% | 285806.6 | 520818.3 | 17.99% | | 688592 | 司南导航 | 42.56 | 181.15 | +4.22 | +11.01% | 40416.48 | 16939.36 | 10.49% | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2735102 | 225207.2 | 7.62% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 611004 | 200784.3 | 15.95% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 217473 | 11402.93 | 3.82% | | 300613 | 富瀚微 | 80.42 | 86.92 | +7.16 | +9.77% | 220012 | 176379 | 10.02% | | 600708 | 光明地产 | 3.66 | -2.21 | +0.31 | +9.25% | 529219 | 18620.87 | 2.38% | | 603713 | 密尔克卫 | 74.90 | 18.54 | +6.13 | +8.91% | 119207 | 88509.7 | 7.54% | | 688603 | 天承科技 | 185.08 | 236.41 | +13.18 | +7.67% | 100074.7 | 187032.7 | 21.10% | | 600115 | 中国东航 | 4.16 | 92.35 | +0.28 | +7.22% | 4402346 | 181952.7 | 2.59% | | 600601 | 方正科技 | 14.17 | 96.84 | +0.88 | +6.62% | 3091804 | 431289.1 | 7.41% | | 600605 | 汇通能源 | 31.10 | 276.47 | +1.89 | +6.47% | 108316 | 32938.45 | 5.25% | | 603324 | 盛剑科技 | 48.14 | -111.35 | +2.84 | +6.27% | 185614 | 90542.3 | 12.57% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 97092 | 156.04 | 3.05% | | 688202 | 美迪西 | 71.43 | -69.71 | +4.13 | +6.14% | 79883.78 | 55675.32 | 5.95% | | 301563 | 云汉芯城 | 189.52 | 123.39 | +10.61 | +5.93% | 36157 | 67260.92 | 18.90% | | 301419 | 阿莱德 | 46.04 | 105.20 | +2.57 | +5.91% | 84003 | 37921.75 | 8.47% | | 300627 | 华测导航 | 29.29 | 34.75 | +1.58 | +5.70% | 224502 | 63478.67 | 3.42% | | 603009 | 北特科技 | 45.92 | 128.62 | +2.37 | +5.44% | 123896 | 56612.17 | 3.66% | | 688008 | 澜起科技 | 279.98 | 133.79 | +13.49 | +5.06% | 841779.1 | 2336111 | 7.34% | | 920405 | 海希通讯 | 15.12 | 42.07 | +0.72 | +5.00% | 30720 | 4734.627 | 2.79% | | 920799 | 艾融软件 | 36.13 | 175.77 | +1.69 | +4.91% | 100419 | 35839.88 | 8.36% | | 603885 | 吉祥航空 | 10.94 | 21.05 | +0.49 | +4.69% | 491944 | 53731.7 | 2.25% | | 300059 | 东方财富 | 21.10 | 25.47 | +0.92 | +4.56% | 8452816 | 1767579 | 6.33% | | 688608 | 恒玄科技 | 164.48 | 56.51 | +7.16 | +4.55% | 51945.73 | 82500.52 | 3.07% | | 688220 | 翱捷科技 | 101.27 | -143.08 | +4.15 | +4.27% | 193907.7 | 192957 | 5.25% | | 688385 | 复旦微电 | 63.40 | 213.62 | +2.59 | +4.26% | 242351.4 | 148422 | 4.49% | | 688110 | 东芯股份 | 179.03 | 28973.53 | +7.30 | +4.25% | 309310.4 | 555005.1 | 6.99% | | 688012 | 中微公司 | 399.27 | 138.63 | +16.27 | +4.25% | 265883.4 | 1067133 | 2.84% | | 603256 | 宏和科技 | 279.11 | 811.12 | +11.13 | +4.15% | 130584 | 364266.2 | 1.48% | | 603648 | 畅联股份 | 9.32 | 27.07 | +0.36 | +4.02% | 76301 | 7052.37 | 2.11% | | 920112 | 巴兰仕 | 17.80 | 14.36 | +0.68 | +3.97% | 11107 | 1935.055 | 3.19% | | 688519 | 南亚新材 | 376.01 | 239.43 | +14.13 | +3.90% | 62474.93 | 232799.6 | 2.66% | | 600061 | 国投资本 | 6.79 | 12.90 | +0.25 | +3.82% | 850040 | 57008.31 | 1.33% | | 300398 | 飞凯材料 | 56.70 | 79.99 | +2.00 | +3.66% | 952868.9 | 538131.6 | 16.88% | | 688372 | 伟测科技 | 170.60 | 82.37 | +5.72 | +3.47% | 128275.2 | 217935.9 | 7.63% | | 603341 | 龙旗科技 | 42.00 | 49.17 | +1.39 | +3.42% | 196580 | 82112.93 | 7.38% | | 601211 | 国泰海通 | 18.16 | 14.58 | +0.60 | +3.42% | 2143703 | 383623.5 | 1.59% | | 600732 | 爱旭股份 | 13.23 | -14.28 | +0.42 | +3.28% | 506453 | 66828.3 | 2.41% | | 301555 | 惠柏新材 | 44.81 | 53.27 | +1.40 | +3.23% | 67435 | 30444.19 | 13.95% | | 688336 | 三生国健 | 44.23 | 13.33 | +1.35 | +3.15% | 141279.2 | 60104.14 | 1.58% | | 600171 | 上海贝岭 | 31.79 | 102.32 | +0.94 | +3.05% | 596161 | 187435.7 | 8.41% | | 600009 | 上海机场 | 23.21 | 26.55 | +0.67 | +2.97% | 158260 | 36474.21 | 0.77% | | 603378 | *ST亚士 | 4.91 | -1.52 | +0.14 | +2.94% | 133811 | 6295.98 | 3.12% | | 601021 | 春秋航空 | 47.11 | 17.57 | +1.33 | +2.91% | 162251 | 77028.63 | 1.66% | | 301228 | 实朴检测 | 77.91 | -145.49 | +2.04 | +2.69% | 40819 | 31287.3 | 3.42% | | 688082 | 盛美上海 | 412.95 | 158.94 | +10.77 | +2.68% | 73585.65 | 302076.3 | 1.54% | | 002605 | 姚记科技 | 18.95 | 16.97 | +0.48 | +2.60% | 105490 | 19853.96 | 3.12% | | 605598 | 上海港湾 | 39.42 | 282.53 | +0.99 | +2.58% | 176869 | 72778.47 | 7.28% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1305738 | 31294.81 | 2.27% | | 688301 | 奕瑞科技 | 112.50 | 48.56 | +2.77 | +2.52% | 94717.35 | 105334.1 | 3.20% | | 688179 | 阿拉丁 | 26.65 | 90.19 | +0.64 | +2.46% | 242832.7 | 64063.08 | 6.71% | | 601788 | 光大证券 | 15.04 | 17.03 | +0.36 | +2.45% | 609935 | 91200.18 | 1.56% | | 688766 | 普冉股份 | 757.97 | 256.07 | +17.97 | +2.43% | 90532.55 | 695417.8 | 6.09% | | 688710 | 益诺思 | 65.13 | -385.38 | +1.52 | +2.39% | 25501.24 | 16420.48 | 2.81% | | 601519 | 大智慧 | 9.44 | -247.11 | +0.22 | +2.39% | 703068.9 | 66458 | 3.53% | | 605289 | 罗曼股份 | 138.20 | 243.84 | +3.14 | +2.32% | 41126 | 56199.46 | 2.70% | | 601696 | 中银证券 | 13.17 | 32.48 | +0.27 | +2.09% | 1232641 | 161545.1 | 4.44% | | 920693 | 阿为特 | 28.68 | -3094.13 | +0.58 | +2.06% | 11080 | 3147.544 | 3.03% | | 002158 | 汉钟精机 | 35.72 | 40.41 | +0.72 | +2.06% | 254226 | 92470.2 | 4.76% | | 601156 | 东航物流 | 16.58 | 9.67 | +0.33 | +2.03% | 98636 | 16256.66 | 1.04% | | 001266 | 宏英智能 | 51.74 | 109.39 | +0.99 | +1.95% | 74744 | 38610.4 | 12.85% | | 688392 | 骄成超声 | 178.56 | 143.29 | +3.36 | +1.92% | 48617.01 | 87260.23 | 4.20% | | 688019 | 安集科技 | 269.30 | 74.49 | +5.00 | +1.89% | 105004.6 | 278902.8 | 4.62% | | 688368 | 晶丰明源 | 226.19 | 582.74 | +4.09 | +1.84% | 32613.4 | 71813.61 | 2.64% | | 688578 | 艾力斯 | 95.19 | 17.74 | +1.69 | +1.81% | 88926.25 | 82858.64 | 1.98% | | 002486 | 嘉麟杰 | 2.29 | 49.23 | +0.04 | +1.78% | 336043 | 7491.29 | 4.10% | | 002028 | 思源电气 | 189.75 | 45.63 | +2.75 | +1.47% | 90650 | 173805.6 | 1.48% | | 600958 | 东方证券 | 9.74 | 14.31 | +0.14 | +1.46% | 1071988 | 104003.9 | 1.44% | | 688593 | 新相微 | 36.30 | 1359.36 | +0.52 | +1.45% | 336303.6 | 120425.5 | 7.32% | | 603020 | 爱普股份 | 14.91 | 63.99 | +0.21 | +1.43% | 118422 | 17459.32 | 3.15% | | 688691 | 灿芯股份 | 109.13 | -115.85 | +1.51 | +1.40% | 112285.5 | 120744.7 | 15.39% | | 600621 | 华鑫股份 | 13.40 | 21.75 | +0.17 | +1.28% | 177045 | 23600.77 | 1.67% | | 688213 | 思特威 | 97.19 | 37.36 | +1.17 | +1.22% | 136599.6 | 131716.1 | 4.22% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.21 | +1.13% | 116021 | 22119.2 | 4.46% | | 600651 | 飞乐音响 | 5.72 | 238.40 | +0.06 | +1.06% | 322692 | 18540.24 | 1.29% | | 300493 | 润欣科技 | 14.60 | 126.02 | +0.15 | +1.04% | 164863 | 23726.77 | 3.25% | | 600843 | 上工申贝 | 8.86 | -54.47 | +0.09 | +1.03% | 313540 | 27612.12 | 6.68% | | 603236 | 移远通信 | 49.72 | 26.14 | +0.45 | +0.91% | 108757 | 52521.22 | 2.70% | | 603068 | 博通集成 | 38.67 | 267.06 | +0.34 | +0.89% | 63967 | 24684.95 | 4.21% | | 688126 | 沪硅产业 | 32.82 | -60.87 | +0.25 | +0.77% | 1894328 | 628242 | 6.93% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.03 | +0.76% | 174162 | 6902.92 | 1.10% | | 601601 | 中国太保 | 30.04 | 5.36 | +0.22 | +0.74% | 789598 | 238165.1 | 1.15% | | 600741 | 华域汽车 | 16.65 | 7.32 | +0.12 | +0.73% | 188616 | 31311.86 | 0.60% | | 688061 | 灿瑞科技 | 48.38 | -83.92 | +0.34 | +0.71% | 17426.98 | 8368.993 | 1.52% | | 688131 | 皓元医药 | 91.47 | 79.52 | +0.61 | +0.67% | 90273.86 | 81667.34 | 4.23% | | 002506 | 协鑫集成 | 3.04 | -15.40 | +0.02 | +0.66% | 2369203 | 71804.63 | 4.05% | | 300327 | 中颖电子 | 31.68 | 166.15 | +0.18 | +0.57% | 358666 | 112136.9 | 10.58% | | 601229 | 上海银行 | 8.91 | 5.22 | +0.05 | +0.56% | 486295 | 43193.54 | 0.34% | | 600530 | 交大昂立 | 5.58 | 1062.36 | +0.03 | +0.54% | 128125 | 7161.391 | 1.65% | | 601825 | 沪农商行 | 8.10 | 6.33 | +0.04 | +0.50% | 260604 | 20994.74 | 0.28% | | 688062 | 迈威生物 | 27.81 | -13.51 | +0.13 | +0.47% | 108113.9 | 29221.81 | 5.30% | | 600637 | 东方明珠 | 8.57 | 51.61 | +0.04 | +0.47% | 358873 | 30569.1 | 1.07% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 216090 | 4822.19 | 0.60% | | 688802 | 沐曦股份 | 773.40 | -471.86 | +3.21 | +0.42% | 20150.8 | 154711.8 | 10.88% | | 603466 | 风语筑 | 10.74 | -398.24 | +0.04 | +0.37% | 340604 | 36475.14 | 5.73% | | 002346 | 柘中股份 | 23.16 | 36.67 | +0.07 | +0.30% | 135005 | 32132.83 | 3.44% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 145804 | 5083.67 | 0.58% | | 605098 | 行动教育 | 54.33 | 19.59 | +0.12 | +0.22% | 5055 | 2762.6 | 0.42% | | 002027 | 分众传媒 | 4.81 | 19.29 | +0.01 | +0.21% | 1813950 | 87155.57 | 1.26% | | 688018 | 乐鑫科技 | 123.80 | 38.40 | +0.25 | +0.20% | 72375.8 | 88754.16 | 4.32% | | 600021 | 上海电力 | 16.06 | 18.09 | +0.01 | +0.06% | 415141 | 66760.68 | 1.47% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600655 | 豫园股份 | 4.24 | -3.44 | 0.00 | 0.00% | 147184 | 6212.54 | 0.38% | | 600663 | 陆家嘴 | 6.35 | 40.25 | 0.00 | 0.00% | 77219 | 4886.74 | 0.26% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 603006 | 联明股份 | 14.29 | 34.98 | 0.00 | 0.00% | 64444 | 9227.19 | 2.53% | | 603565 | 中谷物流 | 10.31 | 10.93 | 0.00 | 0.00% | 86347 | 8919.03 | 0.41% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 36.98 | 155.84 | -0.01 | -0.03% | 21220.83 | 7866.415 | 2.45% | | 603650 | 彤程新材 | 77.18 | 81.32 | -0.04 | -0.05% | 424719 | 331206.3 | 6.91% | | 688391 | 钜泉科技 | 34.68 | 105.61 | -0.03 | -0.09% | 22374.1 | 7745.723 | 1.94% | | 688653 | 康希通信 | 16.55 | -821.49 | -0.02 | -0.12% | 211727.9 | 35298.54 | 6.69% | | 601595 | 上海电影 | 16.91 | 125.00 | -0.03 | -0.18% | 41085 | 6945.84 | 0.92% | | 600019 | 宝钢股份 | 5.48 | 11.78 | -0.01 | -0.18% | 860744.9 | 47504.3 | 0.40% | | 300380 | 安硕信息 | 32.61 | 121.73 | -0.07 | -0.21% | 56341 | 18667.85 | 4.43% | | 600662 | 外服控股 | 4.09 | 13.77 | -0.01 | -0.24% | 127549 | 5194.13 | 0.56% | | 301099 | 雅创电子 | 94.06 | 74.45 | -0.23 | -0.24% | 90909 | 86221.86 | 10.13% | | 600620 | 天宸股份 | 4.05 | 455.67 | -0.01 | -0.25% | 63064 | 2554.6 | 0.92% | | 600150 | 中国船舶 | 35.25 | 23.46 | -0.10 | -0.28% | 840966 | 297298.9 | 1.39% | | 300257 | 开山股份 | 27.28 | 76.25 | -0.09 | -0.33% | 69267 | 19037.48 | 0.73% | | 300999 | 金龙鱼 | 23.80 | 35.32 | -0.08 | -0.34% | 81589 | 19399.84 | 1.50% | | 600151 | 航天机电 | 11.13 | -35.43 | -0.04 | -0.36% | 396389 | 45264.01 | 2.76% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.01 | -0.38% | 663103 | 17263.55 | 1.21% | | 603899 | 晨光股份 | 20.64 | 14.22 | -0.08 | -0.39% | 37287 | 7674.16 | 0.41% | | 603515 | 欧普照明 | 17.78 | 14.52 | -0.07 | -0.39% | 9606 | 1711.74 | 0.13% | | 600104 | 上汽集团 | 10.04 | 11.42 | -0.04 | -0.40% | 638561 | 64322.85 | 0.56% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.02 | -0.40% | 328087 | 16160.77 | 0.57% | | 600018 | 上港集团 | 4.83 | 8.23 | -0.02 | -0.41% | 464934 | 22497.73 | 0.20% | | 688091 | 上海谊众 | 40.64 | 122.57 | -0.17 | -0.42% | 33533.16 | 13464.38 | 1.62% | | 600642 | 申能股份 | 8.97 | 11.58 | -0.04 | -0.44% | 138462 | 12401.29 | 0.28% | | 600000 | 浦发银行 | 8.86 | 5.87 | -0.04 | -0.45% | 601309 | 53274.64 | 0.18% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 231644 | 4913.12 | 0.38% | | 605339 | 南侨食品 | 12.61 | 363.35 | -0.06 | -0.47% | 10216 | 1283.99 | 0.24% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 200505.7 | 61041.46 | 2.62% | | 603855 | 华荣股份 | 16.45 | 15.95 | -0.08 | -0.48% | 15390 | 2523.87 | 0.46% | | 600648 | 外高桥 | 8.21 | 12.28 | -0.04 | -0.48% | 24186 | 1991.19 | 0.21% | | 603886 | 元祖股份 | 12.26 | 31.18 | -0.06 | -0.49% | 88272 | 10931.38 | 3.68% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.02 | -0.49% | 218973 | 8898.13 | 1.88% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.02 | -0.52% | 124915 | 4780.72 | 0.68% | | 600094 | 大名城 | 3.75 | 60.43 | -0.02 | -0.53% | 155086 | 5804.24 | 0.73% | | 300171 | 东富龙 | 11.22 | 41.36 | -0.06 | -0.53% | 82560 | 9143.08 | 1.47% | | 600676 | 交运股份 | 6.76 | -20.59 | -0.04 | -0.59% | 86507 | 5886.47 | 0.84% | | 601328 | 交通银行 | 6.59 | 6.04 | -0.04 | -0.60% | 1892808 | 125111.3 | 0.73% | | 301230 | 泓博医药 | 36.76 | 111.31 | -0.24 | -0.65% | 74358 | 26914.15 | 5.92% | | 601607 | 上海医药 | 15.77 | 10.07 | -0.11 | -0.69% | 91912 | 14463.6 | 0.33% | | 600850 | 电科数字 | 18.58 | 41.62 | -0.13 | -0.69% | 73618 | 13760.45 | 1.08% | | 603083 | 剑桥科技 | 260.20 | 261.89 | -2.01 | -0.77% | 291445 | 751483.9 | 10.58% | | 600848 | 上海临港 | 7.60 | 20.80 | -0.06 | -0.78% | 77365 | 5874.68 | 0.32% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 24434 | 2134.26 | 0.71% | | 688798 | 艾为电子 | 70.42 | 54.00 | -0.58 | -0.82% | 38623.31 | 27181.09 | 2.85% | | 688507 | 索辰科技 | 274.33 | 1852.98 | -2.27 | -0.82% | 70079.55 | 190125.1 | 14.23% | | 603365 | 水星家纺 | 16.24 | 10.10 | -0.14 | -0.85% | 10292 | 1669.42 | 0.40% | | 601872 | 招商轮船 | 21.72 | 22.17 | -0.19 | -0.87% | 2317318 | 498698 | 2.87% | | 688065 | 凯赛生物 | 49.76 | 60.89 | -0.44 | -0.88% | 51760.74 | 25744.09 | 0.89% | | 600827 | 百联股份 | 7.79 | 11.30 | -0.07 | -0.89% | 73470 | 5725.52 | 0.46% | | 688351 | 微电生理 | 22.25 | 168.08 | -0.20 | -0.89% | 44303.55 | 9823.594 | 0.94% | | 301289 | 国缆检测 | 48.80 | 42.17 | -0.45 | -0.91% | 8671 | 4191.34 | 1.12% | | 603501 | 豪威集团 | 89.47 | 30.65 | -0.83 | -0.92% | 218087 | 197140.7 | 1.80% | | 600320 | 振华重工 | 4.27 | 26.32 | -0.04 | -0.93% | 362265 | 15637.82 | 1.09% | | 600630 | 龙头股份 | 9.50 | 75.23 | -0.09 | -0.94% | 343145 | 32935.23 | 8.08% | | 600641 | 先导基电 | 37.40 | -287.88 | -0.36 | -0.95% | 883662 | 332385.3 | 9.50% | | 600503 | 华丽家族 | 2.07 | -41.52 | -0.02 | -0.96% | 244682 | 5068.78 | 1.53% | | 600622 | 光大嘉宝 | 2.06 | -2.23 | -0.02 | -0.96% | 229376 | 4742.8 | 1.53% | | 603580 | *ST艾艾 | 23.76 | 75.32 | -0.24 | -1.00% | 4366 | 1042.27 | 0.33% | | 600628 | 新世界 | 5.77 | 51.84 | -0.06 | -1.03% | 48717 | 2809.14 | 0.75% | | 601200 | 上海环境 | 6.71 | 14.97 | -0.07 | -1.03% | 90562 | 6096.87 | 0.67% | | 688591 | 泰凌微 | 33.39 | 80.77 | -0.36 | -1.07% | 45954.08 | 15391.46 | 2.72% | | 688133 | 泰坦科技 | 22.22 | -53.39 | -0.24 | -1.07% | 41074.53 | 9108.028 | 2.50% | | 605136 | 丽人丽妆 | 7.39 | -57.65 | -0.08 | -1.07% | 68894 | 5088.48 | 1.72% | | 600210 | 紫江企业 | 6.46 | 9.02 | -0.07 | -1.07% | 105729 | 6831.96 | 0.70% | | 300483 | 首华燃气 | 18.20 | 34.73 | -0.20 | -1.09% | 100482 | 18236.03 | 2.61% | | 600612 | 老凤祥 | 32.91 | 10.19 | -0.37 | -1.11% | 11263 | 3710.9 | 0.36% | | 300236 | 上海新阳 | 113.11 | 100.36 | -1.30 | -1.14% | 173407 | 195006.6 | 6.23% | | 688382 | 益方生物 | 17.20 | -32.75 | -0.20 | -1.15% | 125415.6 | 21147.96 | 2.17% | | 600882 | 妙可蓝多 | 16.91 | 77.25 | -0.20 | -1.17% | 80256 | 13521.64 | 1.57% | | 603170 | 宝立食品 | 11.70 | 17.34 | -0.14 | -1.18% | 17259 | 2021.29 | 0.43% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.09 | -1.19% | 19893.91 | 1484.884 | 0.44% | | 600826 | 兰生股份 | 9.10 | 19.86 | -0.11 | -1.19% | 56293 | 5140.96 | 0.77% | | 603587 | 地素时尚 | 11.44 | 19.42 | -0.14 | -1.21% | 11753 | 1345.19 | 0.25% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 91607 | 3698.74 | 0.72% | | 603296 | 华勤技术 | 75.84 | 26.91 | -0.94 | -1.22% | 193821 | 147663.6 | 2.43% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.05 | -1.23% | 59321 | 2378.84 | 0.42% | | 601611 | 中国核建 | 10.40 | 26.78 | -0.13 | -1.23% | 267800 | 28261.58 | 0.89% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | -0.05 | -1.25% | 62076 | 2452.9 | 0.93% | | 688016 | 心脉医疗 | 88.22 | 18.48 | -1.12 | -1.25% | 17785.85 | 15461.67 | 1.44% | | 600073 | 光明肉业 | 4.70 | -17.73 | -0.06 | -1.26% | 59794 | 2819.78 | 0.64% | | 688073 | 毕得医药 | 48.82 | 26.43 | -0.63 | -1.27% | 21324.58 | 10288.73 | 2.35% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 656057 | 15186.08 | 0.67% | | 600688 | 上海石化 | 3.06 | -34.78 | -0.04 | -1.29% | 973022 | 29812.38 | 1.33% | | 920961 | 创远信科 | 22.11 | -286.57 | -0.29 | -1.29% | 40222 | 9085.577 | 3.87% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 969504 | 22187.76 | 1.09% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 74427 | 4482.56 | 2.38% | | 600820 | 隧道股份 | 5.28 | 7.61 | -0.07 | -1.31% | 124076 | 6564.16 | 0.39% | | 688098 | 申联生物 | 9.04 | -193.28 | -0.12 | -1.31% | 43038.18 | 3899.318 | 1.05% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 556719 | 24769.38 | 0.84% | | 300915 | 海融科技 | 19.99 | -358.92 | -0.27 | -1.33% | 6165 | 1233.58 | 1.07% | | 603128 | 华贸物流 | 5.10 | 14.42 | -0.07 | -1.35% | 53831 | 2753.45 | 0.41% | | 600635 | 大众公用 | 4.34 | 47.13 | -0.06 | -1.36% | 338341 | 14706.8 | 1.40% | | 600618 | 氯碱化工 | 10.61 | 14.66 | -0.15 | -1.39% | 83098 | 8795.729 | 1.11% | | 601727 | 上海电气 | 7.02 | 84.28 | -0.10 | -1.40% | 823467.1 | 58143.41 | 0.65% | | 688271 | 联影医疗 | 100.86 | 43.79 | -1.47 | -1.44% | 60626.25 | 61192.2 | 0.74% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 64156 | 2188.91 | 0.61% | | 688188 | 柏楚电子 | 148.19 | 36.58 | -2.23 | -1.48% | 37567.24 | 55712.14 | 1.30% | | 688293 | 奥浦迈 | 39.48 | 82.98 | -0.61 | -1.52% | 24464.07 | 9566.91 | 2.15% | | 300508 | 维宏股份 | 54.12 | 103.77 | -0.84 | -1.53% | 38950 | 21618.3 | 4.76% | | 002324 | 普利特 | 12.65 | 45.98 | -0.20 | -1.56% | 201743 | 25537.37 | 2.60% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.02 | -1.56% | 1082169 | 13614.61 | 0.77% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.14 | -1.57% | 222137 | 19484.22 | 2.05% | | 603683 | 晶华新材 | 31.65 | 95.91 | -0.51 | -1.59% | 83587 | 26603.84 | 2.90% | | 688366 | 昊海生科 | 29.62 | 28.93 | -0.48 | -1.59% | 6882.71 | 2022.498 | 0.35% | | 600834 | 申通地铁 | 6.78 | 65.84 | -0.11 | -1.60% | 15415 | 1048.97 | 0.32% | | 600196 | 复星医药 | 22.14 | 17.01 | -0.36 | -1.60% | 267355 | 58768.78 | 1.26% | | 688193 | 仁度生物 | 54.64 | 157.95 | -0.89 | -1.60% | 3855.95 | 2111.318 | 0.96% | | 600754 | 锦江酒店 | 18.66 | 19.39 | -0.31 | -1.63% | 126305 | 23894.32 | 1.39% | | 601231 | 环旭电子 | 36.00 | 44.43 | -0.60 | -1.64% | 350517 | 127707.5 | 1.47% | | 600639 | 浦东金桥 | 9.41 | 10.13 | -0.16 | -1.67% | 36611 | 3446.06 | 0.43% | | 600845 | 宝信软件 | 17.02 | 39.18 | -0.29 | -1.68% | 148470 | 25400.5 | 0.70% | | 688063 | 派能科技 | 55.90 | 94.47 | -0.96 | -1.69% | 68311.21 | 38356.96 | 2.78% | | 300253 | 卫宁健康 | 6.93 | -41.78 | -0.12 | -1.70% | 420217 | 29131.33 | 2.32% | | 301303 | 真兰仪表 | 17.16 | 21.51 | -0.30 | -1.72% | 63667 | 10896.27 | 6.23% | | 688107 | 安路科技 | 43.93 | -69.64 | -0.77 | -1.72% | 122622.6 | 54391.75 | 3.06% | | 603057 | 紫燕食品 | 22.14 | 29.98 | -0.39 | -1.73% | 34164 | 7568.95 | 0.83% | | 301161 | 唯万密封 | 34.26 | 44.91 | -0.61 | -1.75% | 56628 | 19338.95 | 7.34% | | 605050 | 福然德 | 9.84 | 13.06 | -0.18 | -1.80% | 23487 | 2322.91 | 0.48% | | 688212 | 澳华内镜 | 29.51 | 251.36 | -0.54 | -1.80% | 20878.08 | 6147.746 | 1.55% | | 688596 | 正帆科技 | 46.75 | 180.26 | -0.86 | -1.81% | 256735.4 | 121965.3 | 8.73% | | 600315 | 上海家化 | 16.84 | 41.53 | -0.31 | -1.81% | 43080 | 7277.791 | 0.64% | | 301070 | 开勒股份 | 85.35 | -3433.83 | -1.58 | -1.82% | 42056 | 36133.47 | 4.96% | | 600833 | 第一医药 | 9.43 | 27.58 | -0.18 | -1.87% | 26762 | 2522.85 | 1.20% | | 603728 | 鸣志电器 | 58.57 | 362.09 | -1.12 | -1.88% | 117596 | 70637.91 | 2.81% | | 300551 | 古鳌科技 | 10.37 | -14.34 | -0.20 | -1.89% | 63367 | 6631.3 | 1.94% | | 688505 | 复旦张江 | 7.19 | -48.91 | -0.14 | -1.91% | 72893.53 | 5208.326 | 1.03% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 50732 | 2338.44 | 1.06% | | 600088 | 中视传媒 | 11.16 | -539.55 | -0.22 | -1.93% | 60551 | 6777.42 | 1.52% | | 002454 | 松芝股份 | 5.03 | 19.60 | -0.10 | -1.95% | 95001 | 4832.92 | 1.08% | | 920504 | 博迅生物 | 16.53 | 47.22 | -0.33 | -1.96% | 3830 | 628.5518 | 2.24% | | 688230 | 芯导科技 | 73.48 | 77.12 | -1.48 | -1.97% | 20033.61 | 14775.88 | 1.70% | | 600650 | 锦江在线 | 9.91 | 38.34 | -0.20 | -1.98% | 23235 | 2312.64 | 0.59% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 82955 | 2850.14 | 0.90% | | 688206 | 概伦电子 | 38.98 | 832.26 | -0.80 | -2.01% | 97415.05 | 38113.73 | 2.23% | | 688484 | 南芯科技 | 53.13 | 127.33 | -1.12 | -2.06% | 127651.6 | 68308.54 | 2.98% | | 600895 | 张江高科 | 32.72 | 65.37 | -0.69 | -2.07% | 246351 | 81033.14 | 1.59% | | 600819 | 耀皮玻璃 | 5.69 | 47.44 | -0.12 | -2.07% | 79115 | 4507.47 | 1.06% | | 603987 | 康德莱 | 7.04 | 13.16 | -0.15 | -2.09% | 35197 | 2473.39 | 0.81% | | 300642 | 透景生命 | 12.15 | -807.88 | -0.26 | -2.10% | 30222 | 3650.88 | 2.19% | | 301257 | 普蕊斯 | 40.72 | 28.16 | -0.88 | -2.12% | 31010 | 12581.99 | 4.12% | | 603659 | 璞泰来 | 28.45 | 23.68 | -0.62 | -2.13% | 365036 | 104732.1 | 1.70% | | 600284 | 浦东建设 | 5.02 | 17.28 | -0.11 | -2.14% | 132662 | 6704.61 | 1.37% | | 300126 | 锐奇股份 | 5.93 | -27.95 | -0.13 | -2.15% | 43697 | 2604.42 | 2.07% | | 300947 | 德必集团 | 13.14 | -32.14 | -0.29 | -2.16% | 27622 | 3634.27 | 1.83% | | 301166 | 优宁维 | 25.94 | -88.57 | -0.58 | -2.19% | 11847 | 3050.36 | 2.10% | | 600097 | 开创国际 | 8.05 | 75.16 | -0.18 | -2.19% | 29409 | 2368.9 | 1.22% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 408206 | 5496.79 | 1.62% | | 301024 | 霍普股份 | 40.57 | -27.52 | -0.91 | -2.19% | 7812 | 3232.78 | 1.27% | | 002328 | 新朋股份 | 7.67 | 28.85 | -0.18 | -2.29% | 273625 | 21108.96 | 4.79% | | 605208 | 永茂泰 | 15.26 | 71.07 | -0.36 | -2.30% | 77471 | 11896.83 | 2.35% | | 603192 | 汇得科技 | 17.36 | 37.64 | -0.41 | -2.31% | 10386 | 1811.83 | 0.75% | | 300326 | ST凯利 | 5.90 | 23.60 | -0.14 | -2.32% | 62252 | 3684.7 | 0.87% | | 603153 | 上海建科 | 12.95 | 14.30 | -0.31 | -2.34% | 13909 | 1809.12 | 0.34% | | 600272 | 开开实业 | 10.36 | 118.27 | -0.25 | -2.36% | 23115 | 2390.6 | 1.44% | | 603030 | 全筑股份 | 2.07 | -10.14 | -0.05 | -2.36% | 237645 | 4937.14 | 1.80% | | 301025 | 读客文化 | 8.21 | 295.10 | -0.20 | -2.38% | 41286 | 3402.74 | 1.49% | | 002116 | 中国海诚 | 6.95 | 11.56 | -0.17 | -2.39% | 26726 | 1871.6 | 0.48% | | 002636 | 金安国纪 | 113.03 | 171.71 | -2.78 | -2.40% | 285143 | 329415.9 | 3.94% | | 605222 | 起帆电缆 | 23.08 | 48.58 | -0.57 | -2.41% | 44720 | 10373.86 | 1.08% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1607766 | 111100 | 2.86% | | 300226 | 上海钢联 | 16.17 | 28.91 | -0.40 | -2.41% | 60979 | 9904.33 | 1.66% | | 600508 | 上海能源 | 7.68 | 40.94 | -0.19 | -2.41% | 72745 | 5595.84 | 0.72% | | 002401 | 中远海科 | 12.09 | 127.16 | -0.30 | -2.42% | 28569 | 3481.58 | 0.77% | | 300225 | 金力泰 | 8.03 | 148.72 | -0.20 | -2.43% | 201326 | 16253.28 | 4.26% | | 600835 | 上海机电 | 20.47 | 26.87 | -0.51 | -2.43% | 71869 | 14868.93 | 0.89% | | 600818 | ST中路 | 5.60 | -24.91 | -0.14 | -2.44% | 44537 | 2545.49 | 1.87% | | 601026 | 道生天合 | 14.38 | 46.83 | -0.36 | -2.44% | 36330 | 5257.35 | 3.27% | | 600692 | 亚通股份 | 5.57 | 73.11 | -0.14 | -2.45% | 74011 | 4132 | 2.90% | | 301001 | 凯淳股份 | 22.59 | -150.85 | -0.57 | -2.46% | 11489 | 2602.73 | 2.26% | | 688660 | 电气风电 | 8.69 | -10.81 | -0.22 | -2.47% | 156361.3 | 13673.31 | 1.17% | | 688584 | 上海合晶 | 29.14 | 164.29 | -0.74 | -2.48% | 201414.2 | 59551.16 | 5.87% | | 300892 | 品渥食品 | 19.58 | -743.07 | -0.50 | -2.49% | 33537 | 6514.99 | 5.08% | | 603037 | 凯众股份 | 10.54 | 39.80 | -0.27 | -2.50% | 39348 | 4176.62 | 1.48% | | 600597 | 光明乳业 | 6.21 | -38.28 | -0.16 | -2.51% | 97980 | 6150.44 | 0.71% | | 300890 | 翔丰华 | 33.93 | 47.14 | -0.88 | -2.53% | 63074 | 21715.75 | 5.79% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 143595 | 6652.64 | 1.00% | | 688238 | 和元生物 | 5.37 | -15.24 | -0.14 | -2.54% | 91784.16 | 4926.689 | 1.43% | | 600838 | 上海九百 | 7.26 | 67.91 | -0.19 | -2.55% | 72783 | 5317.77 | 1.82% | | 002568 | 百润股份 | 14.30 | 22.15 | -0.38 | -2.59% | 186630 | 26715.29 | 2.45% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.21 | -2.59% | 75431 | 5982.65 | 2.27% | | 601702 | 华峰铝业 | 14.62 | 12.39 | -0.39 | -2.60% | 111845 | 16431.41 | 1.12% | | 600640 | 国脉文化 | 10.05 | 339.19 | -0.27 | -2.62% | 57324 | 5788.69 | 0.72% | | 300963 | 中洲特材 | 12.99 | 98.77 | -0.35 | -2.62% | 85215 | 11132.19 | 2.50% | | 600626 | 申达股份 | 3.32 | 98.71 | -0.09 | -2.64% | 99707 | 3334.96 | 0.90% | | 603275 | 众辰科技 | 38.93 | 31.95 | -1.06 | -2.65% | 12365 | 4832.19 | 2.98% | | 920541 | 铁大科技 | 9.89 | 18.32 | -0.27 | -2.66% | 8325 | 825.1914 | 0.92% | | 301315 | 威士顿 | 40.27 | 109.46 | -1.10 | -2.66% | 17634 | 7198.88 | 2.00% | | 300230 | 永利股份 | 4.38 | 19.98 | -0.12 | -2.67% | 75729 | 3346.6 | 1.20% | | 603496 | 恒为科技 | 24.45 | 160.92 | -0.67 | -2.67% | 159580 | 39827.55 | 4.98% | | 603499 | 翔港科技 | 14.53 | 58.23 | -0.40 | -2.68% | 64134 | 9419.01 | 1.51% | | 688330 | 宏力达 | 35.67 | 7.92 | -0.99 | -2.70% | 10858.39 | 3896.126 | 0.78% | | 300061 | 旗天科技 | 7.19 | -62.57 | -0.20 | -2.71% | 174454 | 12659.37 | 2.80% | | 301060 | 兰卫医学 | 8.60 | 241.76 | -0.24 | -2.71% | 62213 | 5334.73 | 1.73% | | 603329 | 上海雅仕 | 9.25 | 33.76 | -0.26 | -2.73% | 23401 | 2181.34 | 1.13% | | 600841 | 动力新科 | 6.38 | 2.84 | -0.18 | -2.74% | 89041 | 5731.44 | 0.85% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 161116 | 5687.71 | 2.93% | | 605081 | 退市太和 | 0.35 | -0.13 | -0.01 | -2.78% | 44144 | 159.62 | 3.90% | | 603350 | 安乃达 | 30.51 | 32.12 | -0.88 | -2.80% | 9573 | 2933.76 | 2.17% | | 688071 | 华依科技 | 34.18 | -45.81 | -0.99 | -2.81% | 33390.6 | 11686.05 | 3.94% | | 002669 | 康达新材 | 17.10 | 41.20 | -0.50 | -2.84% | 326072 | 56573.31 | 10.77% | | 600822 | 上海物贸 | 7.85 | 137.64 | -0.23 | -2.85% | 51964 | 4100 | 1.31% | | 603226 | 菲林格尔 | 52.66 | -239.42 | -1.55 | -2.86% | 23984 | 12847.55 | 0.67% | | 603200 | 上海洗霸 | 43.28 | 92.63 | -1.28 | -2.87% | 31719 | 13848.56 | 1.81% | | 002561 | 徐家汇 | 6.41 | -117.21 | -0.19 | -2.88% | 42255 | 2730.04 | 1.02% | | 600420 | 国药现代 | 8.08 | 15.08 | -0.24 | -2.88% | 79027 | 6419.79 | 0.66% | | 603207 | 小方制药 | 22.41 | 17.68 | -0.67 | -2.90% | 12312 | 2762.57 | 2.25% | | 600825 | 新华传媒 | 4.66 | 114.30 | -0.14 | -2.92% | 97753 | 4585.78 | 0.94% | | 603197 | 保隆科技 | 27.89 | 31.58 | -0.84 | -2.92% | 26039 | 7304.42 | 1.23% | | 600638 | 新黄浦 | 4.62 | 24.24 | -0.14 | -2.94% | 81913 | 3813.69 | 1.22% | | 600619 | 海立股份 | 14.13 | 118.06 | -0.43 | -2.95% | 162862 | 23285.42 | 2.06% | | 603214 | 爱婴室 | 12.44 | 20.68 | -0.38 | -2.96% | 26013 | 3252.52 | 1.88% | | 603918 | 金桥信息 | 9.77 | -55.34 | -0.30 | -2.98% | 79794 | 7846.58 | 2.19% | | 301005 | 超捷股份 | 103.80 | 1344.68 | -3.20 | -2.99% | 100623 | 105613.4 | 5.46% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.14 | -3.00% | 110527 | 5043.56 | 1.55% | | 603868 | 飞科电器 | 31.25 | 26.19 | -0.97 | -3.01% | 18601 | 5822.74 | 0.43% | | 300008 | 天海防务 | 6.42 | 32.39 | -0.20 | -3.02% | 356959 | 23084.71 | 2.17% | | 688648 | 中邮科技 | 33.55 | 7.38 | -1.05 | -3.03% | 20670.62 | 6970.132 | 2.97% | | 002022 | 科华生物 | 4.76 | -3.37 | -0.15 | -3.05% | 56552 | 2697.08 | 1.10% | | 920300 | 辰光医疗 | 10.15 | -14.74 | -0.32 | -3.06% | 20821 | 2137.437 | 3.13% | | 600851 | 海欣股份 | 9.78 | 68.67 | -0.31 | -3.07% | 697272.9 | 67816.7 | 9.45% | | 600081 | 东风科技 | 9.44 | 238.89 | -0.30 | -3.08% | 32704 | 3111.28 | 0.74% | | 688099 | 晶晨股份 | 100.22 | 49.44 | -3.19 | -3.08% | 175207.3 | 176757.7 | 4.14% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.17 | -3.09% | 155026 | 8339.62 | 2.84% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.14 | -3.11% | 146250.4 | 6367.126 | 2.41% | | 002565 | 顺灏股份 | 12.14 | 196.18 | -0.39 | -3.11% | 455265 | 55814.46 | 4.30% | | 300153 | 科泰电源 | 23.64 | 131.73 | -0.76 | -3.11% | 74367 | 17713 | 2.34% | | 603022 | 新通联 | 8.32 | 28.02 | -0.27 | -3.14% | 39170 | 3285.94 | 1.96% | | 688615 | 合合信息 | 115.36 | 45.84 | -3.75 | -3.15% | 41978.44 | 48737.83 | 3.10% | | 300129 | 泰胜风能 | 8.72 | 52.81 | -0.29 | -3.22% | 177797 | 15640.57 | 2.47% | | 603131 | 上海沪工 | 16.78 | -380.54 | -0.56 | -3.23% | 71822 | 12112.44 | 2.13% | | 300462 | ST华铭 | 10.16 | -33.36 | -0.34 | -3.24% | 15818 | 1602.47 | 1.15% | | 301000 | 肇民科技 | 32.48 | 56.63 | -1.09 | -3.25% | 69693 | 23188.81 | 3.04% | | 300272 | 开能健康 | 5.35 | 80.73 | -0.18 | -3.25% | 84284 | 4537.13 | 1.81% | | 301037 | 保立佳 | 12.41 | -24.28 | -0.42 | -3.27% | 21436 | 2674.09 | 3.15% | | 605186 | 健麾信息 | 33.92 | 149.93 | -1.15 | -3.28% | 96269 | 33677.69 | 7.08% | | 301156 | 美农生物 | 11.18 | 34.46 | -0.38 | -3.29% | 22698 | 2554.57 | 1.94% | | 600689 | 上海三毛 | 10.20 | 176.34 | -0.35 | -3.32% | 31074 | 3216.75 | 2.04% | | 603325 | 博隆技术 | 51.62 | 12.19 | -1.78 | -3.33% | 7597 | 3938.87 | 2.22% | | 301273 | 瑞晨环保 | 28.64 | -44.73 | -1.00 | -3.37% | 12028 | 3466.36 | 1.56% | | 603730 | 岱美股份 | 11.06 | 37.29 | -0.39 | -3.41% | 149589 | 16693.15 | 0.70% | | 300590 | 移为通信 | 14.62 | 57.91 | -0.52 | -3.43% | 178096 | 26478.02 | 4.98% | | 603107 | 上海汽配 | 11.59 | 25.15 | -0.42 | -3.50% | 26438 | 3090.98 | 1.21% | | 002858 | 力盛体育 | 11.30 | -298.88 | -0.41 | -3.50% | 77654 | 8849.471 | 5.27% | | 605398 | 新炬网络 | 20.33 | 239.63 | -0.74 | -3.51% | 19375 | 3977.41 | 1.19% | | 603786 | 科博达 | 42.84 | 22.02 | -1.56 | -3.51% | 31840 | 13743.21 | 0.79% | | 688163 | 赛伦生物 | 44.18 | 98.38 | -1.61 | -3.52% | 17586.7 | 7759.129 | 1.63% | | 300762 | 上海瀚讯 | 40.23 | -140.84 | -1.47 | -3.53% | 385287 | 155601.1 | 6.14% | | 688682 | 霍莱沃 | 38.25 | -185.12 | -1.40 | -3.53% | 19219.55 | 7349.368 | 1.89% | | 688585 | 上纬新材 | 153.83 | -2753.63 | -5.64 | -3.54% | 40204.97 | 62342.41 | 1.00% | | 688217 | 睿昂基因 | 20.58 | -19.58 | -0.76 | -3.56% | 9407.08 | 1944.732 | 1.68% | | 002451 | 摩恩电气 | 7.28 | 240.44 | -0.27 | -3.58% | 90961 | 6655.63 | 2.07% | | 920346 | 威贸电子 | 16.00 | 27.48 | -0.60 | -3.61% | 5368 | 871.9901 | 1.20% | | 688602 | 康鹏科技 | 7.18 | -34.72 | -0.27 | -3.62% | 95066.21 | 6830.417 | 3.66% | | 603633 | 徕木股份 | 7.38 | -15.50 | -0.28 | -3.66% | 179491 | 13321.88 | 4.21% | | 600661 | 昂立教育 | 7.10 | 20.79 | -0.27 | -3.66% | 57332 | 4095.06 | 2.00% | | 002184 | 海得控制 | 9.46 | -45.86 | -0.36 | -3.67% | 70533 | 6719.56 | 2.93% | | 603121 | 华培动力 | 12.86 | -71.27 | -0.49 | -3.67% | 81539 | 10678.32 | 2.41% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 143023 | 5996.48 | 1.56% | | 300222 | 科大智能 | 13.82 | 123.68 | -0.53 | -3.69% | 356083 | 49880.48 | 5.49% | | 603729 | ST龙韵 | 10.64 | -9.54 | -0.41 | -3.71% | 14321 | 1536.36 | 1.55% | | 688155 | 先惠技术 | 78.77 | 22.33 | -3.06 | -3.74% | 36311.7 | 28925.01 | 2.87% | | 601616 | 广电电气 | 3.59 | -52.26 | -0.14 | -3.75% | 143072 | 5195.43 | 1.68% | | 300609 | 汇纳科技 | 33.19 | -39.46 | -1.31 | -3.80% | 52722 | 18174.5 | 4.40% | | 920187 | 通领科技 | 19.48 | 12.83 | -0.77 | -3.80% | 6980 | 1372.935 | 2.10% | | 603196 | 璞源材料 | 24.79 | 303.99 | -0.98 | -3.80% | 27715 | 6950.88 | 1.17% | | 600602 | 云赛智联 | 16.94 | 118.11 | -0.67 | -3.80% | 255264 | 43730.65 | 2.38% | | 001396 | 誉帆科技 | 36.05 | 30.01 | -1.43 | -3.82% | 12398 | 4503.22 | 5.58% | | 300899 | 上海凯鑫 | 29.54 | -720.43 | -1.18 | -3.84% | 8688 | 2584.3 | 2.01% | | 002825 | 纳尔股份 | 8.38 | 31.97 | -0.34 | -3.90% | 43966 | 3721.15 | 1.71% | | 300802 | 矩子科技 | 25.24 | 79.44 | -1.04 | -3.96% | 107593 | 27437.24 | 5.52% | | 688317 | 之江生物 | 15.74 | -69.07 | -0.65 | -3.97% | 26025.27 | 4139.164 | 1.35% | | 688085 | 三友医疗 | 12.01 | 76.84 | -0.50 | -4.00% | 48643.6 | 5850.724 | 1.39% | | 603881 | 数据港 | 26.10 | 161.33 | -1.09 | -4.01% | 257185 | 68295.41 | 2.98% | | 688118 | 普元信息 | 20.56 | 314.92 | -0.86 | -4.01% | 25345.4 | 5235.27 | 2.72% | | 603122 | 合富中国 | 11.42 | -126.53 | -0.49 | -4.11% | 222890 | 25664.91 | 5.60% | | 300017 | 网宿科技 | 13.74 | 47.07 | -0.59 | -4.12% | 1407057 | 193983.4 | 5.94% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | -0.18 | -4.18% | 334600 | 13973.22 | 1.95% | | 301173 | 毓恬冠佳 | 30.57 | 15.72 | -1.35 | -4.23% | 5889 | 1827.04 | 1.91% | | 920414 | 欧普泰 | 8.48 | -30.07 | -0.38 | -4.29% | 20635 | 1784.302 | 3.68% | | 600026 | 中远海能 | 21.85 | 21.73 | -0.98 | -4.29% | 1541423 | 340619.2 | 4.03% | | 603330 | 天洋新材 | 7.57 | -13.75 | -0.34 | -4.30% | 308914 | 23793.09 | 7.14% | | 603681 | 永冠新材 | 23.76 | 41.02 | -1.07 | -4.31% | 184864 | 44631.6 | 7.78% | | 688370 | 丛麟科技 | 21.10 | 100.30 | -0.96 | -4.35% | 7391.42 | 1576.071 | 0.54% | | 603108 | 润达医疗 | 9.56 | -10.85 | -0.44 | -4.40% | 223729 | 21478.95 | 3.70% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.27 | -4.50% | 739655.1 | 43423.77 | 7.89% | | 600629 | 华建集团 | 12.58 | 930.36 | -0.60 | -4.55% | 274135 | 34604.66 | 2.38% | | 300245 | ST天玑 | 5.43 | -38.45 | -0.26 | -4.57% | 79348 | 4388.74 | 2.61% | | 002058 | 威尔泰 | 19.97 | 13.50 | -0.96 | -4.59% | 28915 | 5875.14 | 2.02% | | 300170 | 汉得信息 | 16.35 | 73.84 | -0.79 | -4.61% | 564115 | 93223.28 | 5.67% | | 600624 | ST复华 | 3.50 | -11.87 | -0.17 | -4.63% | 64638 | 2291.71 | 0.95% | | 600611 | 大众交通 | 3.91 | -160.06 | -0.19 | -4.63% | 410259 | 16272.75 | 2.62% | | 603211 | 晋拓股份 | 34.53 | 150.07 | -1.69 | -4.67% | 96163 | 34004.44 | 3.54% | | 603062 | 麦加芯彩 | 39.37 | 24.99 | -1.95 | -4.72% | 12260 | 4869.26 | 3.31% | | 603232 | 格尔软件 | 16.06 | -59.56 | -0.81 | -4.80% | 124339 | 20295.86 | 5.38% | | 688160 | 步科股份 | 109.30 | 132.95 | -5.54 | -4.82% | 27946.94 | 31373.99 | 3.08% | | 688590 | 新致软件 | 13.14 | -29.08 | -0.67 | -4.85% | 92640.52 | 12330.18 | 3.29% | | 600119 | *ST长投 | 4.31 | -36.70 | -0.22 | -4.86% | 35972 | 1556.67 | 0.98% | | 688031 | 星环科技 | 115.20 | -64.13 | -5.93 | -4.90% | 53364.54 | 62741.15 | 4.41% | | 300378 | 鼎捷数智 | 37.02 | 61.38 | -1.91 | -4.91% | 121032 | 45791.1 | 4.49% | | 603012 | 创力集团 | 7.75 | 54.66 | -0.40 | -4.91% | 252279 | 19560.06 | 3.90% | | 688435 | 英方软件 | 31.51 | -181.20 | -1.63 | -4.92% | 26241.78 | 8416.407 | 4.68% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 35149 | 3587.44 | 1.30% | | 603718 | *ST海利 | 2.86 | -5.90 | -0.15 | -4.98% | 97478 | 2832.47 | 1.50% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 105942 | 4048.16 | 2.45% | | 688718 | 唯赛勃 | 16.63 | 57.44 | -0.89 | -5.08% | 36545.03 | 6190.378 | 2.10% | | 002706 | 良信股份 | 11.33 | 58.22 | -0.61 | -5.11% | 376980 | 43379.73 | 4.12% | | 600278 | 东方创业 | 6.30 | 29.71 | -0.34 | -5.12% | 102904 | 6588.88 | 1.20% | | 301525 | 儒竞科技 | 47.79 | 75.98 | -2.59 | -5.14% | 23717 | 11476 | 3.43% | | 603777 | 来伊份 | 16.53 | -29.49 | -0.90 | -5.16% | 149759 | 25790.01 | 4.48% | | 688158 | 优刻得 | 36.81 | -650.25 | -2.04 | -5.25% | 276073.3 | 103197.4 | 6.74% | | 300578 | 会畅科技 | 17.47 | -106.80 | -0.97 | -5.26% | 63407 | 11242.36 | 3.20% | | 601083 | 锦江航运 | 10.19 | 8.92 | -0.58 | -5.39% | 74677 | 7745.689 | 3.85% | | 300501 | 海顺新材 | 13.28 | -71.92 | -0.77 | -5.48% | 63990 | 8562.36 | 4.49% | | 301584 | 建发致新 | 21.21 | 31.29 | -1.24 | -5.52% | 51889 | 10996.21 | 9.66% | | 002527 | 新时达 | 13.12 | 1419.86 | -0.77 | -5.54% | 214354 | 28890.55 | 4.05% | | 688265 | 南模生物 | 32.28 | 76.06 | -1.94 | -5.67% | 11742.19 | 3812.972 | 1.51% | | 688680 | 海优新材 | 40.89 | -8.42 | -2.46 | -5.67% | 26815.16 | 11202.33 | 2.75% | | 603039 | 泛微网络 | 33.70 | 31.93 | -2.06 | -5.76% | 138582 | 47232.02 | 4.50% | | 603682 | 锦和商管 | 7.38 | -21.31 | -0.46 | -5.87% | 119207 | 8971.351 | 2.52% | | 301046 | 能辉科技 | 25.20 | -1186.36 | -1.60 | -5.97% | 53763 | 13959.71 | 4.13% | | 301499 | 维科精密 | 34.16 | 86.08 | -2.17 | -5.97% | 49032 | 17000.46 | 14.19% | | 603619 | 中曼石油 | 19.51 | 28.96 | -1.24 | -5.98% | 225828 | 44763.26 | 4.88% | | 603887 | 城地香江 | 10.10 | -61.60 | -0.65 | -6.05% | 249576 | 25814.65 | 4.15% | | 603418 | 友升股份 | 47.94 | 18.33 | -3.15 | -6.17% | 21456 | 10475.24 | 5.19% | | 688129 | 东来技术 | 26.52 | 31.27 | -1.78 | -6.29% | 17473.83 | 4728.416 | 1.45% | | 600623 | 华谊集团 | 8.03 | 30.16 | -0.54 | -6.30% | 290350 | 23620.2 | 1.55% | | 603579 | 荣泰健康 | 17.39 | 19.81 | -1.17 | -6.30% | 45421 | 8074.51 | 2.26% | | 688335 | 复洁科技 | 27.47 | -1094.49 | -1.88 | -6.41% | 37528.38 | 10466.2 | 2.54% | | 600490 | 鹏欣资源 | 6.26 | 60.75 | -0.43 | -6.43% | 506150 | 32050.12 | 2.54% | | 301151 | 冠龙节能 | 17.89 | 65.86 | -1.24 | -6.48% | 41273 | 7539.95 | 2.45% | | 603895 | 天永智能 | 28.98 | 184.23 | -2.02 | -6.52% | 55453 | 16404.88 | 5.13% | | 603960 | 克来机电 | 18.33 | 226.78 | -1.29 | -6.57% | 105792 | 19842.21 | 4.03% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 117041 | 171.48 | 2.75% | | 605338 | 巴比食品 | 17.34 | 14.68 | -1.42 | -7.57% | 39847 | 7122.56 | 1.66% | | 605128 | 上海沿浦 | 23.48 | 36.66 | -1.95 | -7.67% | 92159 | 22253.48 | 2.94% | | 600846 | 同济科技 | 9.23 | 23.80 | -0.78 | -7.79% | 85063 | 8062.09 | 1.36% | | 300286 | 安科瑞 | 25.69 | 31.70 | -2.53 | -8.97% | 145936 | 38789.94 | 7.02% | | 603159 | 上海亚虹 | 18.96 | -260.48 | -2.10 | -9.97% | 99820 | 19223.39 | 7.13% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 69408 | 16258.84 | 3.63% | | 605151 | 西上海 | 19.22 | 127.83 | -2.14 | -10.02% | 63366 | 12434.26 | 4.71% | | 300983 | 尤安设计 | 37.65 | -75.55 | -4.95 | -11.62% | 39374 | 15660.83 | 2.58% |
|