|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中路(600818)上海市上涨家数:103下跌家数:340平均涨幅:-1.17%平均换手:2.24%总成交额:2005.73亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 347.99 | -282.29 | +47.09 | +15.65% | 237079.7 | 747864.5 | 4.51% | | 688123 | 聚辰股份 | 184.38 | 99.34 | +18.50 | +11.15% | 229617.7 | 417551.4 | 14.45% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 107158 | 79407.97 | 6.78% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 212718 | 11150.96 | 3.73% | | 600500 | 中化国际 | 8.58 | -15.07 | +0.73 | +9.30% | 2547527 | 209009.2 | 7.10% | | 688592 | 司南导航 | 41.68 | 177.40 | +3.34 | +8.71% | 31284.25 | 13063.96 | 8.12% | | 600115 | 中国东航 | 4.20 | 93.23 | +0.32 | +8.25% | 3691321 | 152294.9 | 2.17% | | 600601 | 方正科技 | 14.36 | 98.14 | +1.07 | +8.05% | 2366519 | 328364.5 | 5.67% | | 688202 | 美迪西 | 72.44 | -70.70 | +5.14 | +7.64% | 64740.13 | 44824.52 | 4.82% | | 300613 | 富瀚微 | 78.77 | 85.14 | +5.51 | +7.52% | 183417 | 146924.8 | 8.35% | | 688603 | 天承科技 | 184.65 | 235.86 | +12.75 | +7.42% | 84291.29 | 158029.7 | 17.77% | | 603324 | 盛剑科技 | 48.34 | -111.82 | +3.04 | +6.71% | 158661 | 77586 | 10.74% | | 920405 | 海希通讯 | 15.34 | 42.68 | +0.94 | +6.53% | 25597 | 3960.356 | 2.33% | | 603885 | 吉祥航空 | 11.13 | 21.41 | +0.68 | +6.51% | 421442 | 45989.9 | 1.93% | | 920799 | 艾融软件 | 36.60 | 178.05 | +2.16 | +6.27% | 85773 | 30573.66 | 7.14% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 87391 | 140.12 | 2.74% | | 603256 | 宏和科技 | 283.25 | 823.15 | +15.27 | +5.70% | 97058 | 270175 | 1.10% | | 688012 | 中微公司 | 403.27 | 140.01 | +20.27 | +5.29% | 205281.4 | 824767.2 | 2.19% | | 688519 | 南亚新材 | 381.00 | 242.61 | +19.12 | +5.28% | 48546.31 | 180186.9 | 2.06% | | 603009 | 北特科技 | 45.80 | 128.29 | +2.25 | +5.17% | 106297 | 48520.6 | 3.14% | | 300059 | 东方财富 | 21.18 | 25.57 | +1.00 | +4.96% | 7041266 | 1469987 | 5.27% | | 301419 | 阿莱德 | 45.56 | 104.10 | +2.09 | +4.81% | 58008 | 25955.75 | 5.85% | | 688710 | 益诺思 | 66.60 | -394.08 | +2.99 | +4.70% | 21082.65 | 13526.85 | 2.32% | | 601021 | 春秋航空 | 47.87 | 17.85 | +2.09 | +4.57% | 119241 | 56648.13 | 1.22% | | 688220 | 翱捷科技 | 101.40 | -143.26 | +4.28 | +4.41% | 125121.1 | 122608.8 | 3.39% | | 600708 | 光明地产 | 3.49 | -2.11 | +0.14 | +4.18% | 311226 | 10750.33 | 1.40% | | 300398 | 飞凯材料 | 56.98 | 80.39 | +2.28 | +4.17% | 754280.9 | 425032.8 | 13.36% | | 301563 | 云汉芯城 | 186.20 | 121.23 | +7.29 | +4.07% | 24980 | 46248.36 | 13.05% | | 601519 | 大智慧 | 9.59 | -251.04 | +0.37 | +4.01% | 580980 | 54907.06 | 2.92% | | 688110 | 东芯股份 | 178.58 | 28900.70 | +6.85 | +3.99% | 246279 | 441691.6 | 5.57% | | 603648 | 畅联股份 | 9.31 | 27.04 | +0.35 | +3.91% | 51952 | 4744.23 | 1.43% | | 600061 | 国投资本 | 6.79 | 12.90 | +0.25 | +3.82% | 666668 | 44575.5 | 1.04% | | 301555 | 惠柏新材 | 44.91 | 53.39 | +1.50 | +3.46% | 54639 | 24682.99 | 11.30% | | 688372 | 伟测科技 | 170.40 | 82.27 | +5.52 | +3.35% | 92499.89 | 156892 | 5.50% | | 688691 | 灿芯股份 | 111.18 | -118.03 | +3.56 | +3.31% | 77062.93 | 81659.55 | 10.56% | | 601211 | 国泰海通 | 18.14 | 14.57 | +0.58 | +3.30% | 1490535 | 265073.9 | 1.10% | | 603341 | 龙旗科技 | 41.95 | 49.11 | +1.34 | +3.30% | 152173 | 63450.13 | 5.72% | | 601788 | 光大证券 | 15.15 | 17.16 | +0.47 | +3.20% | 505597 | 75493.58 | 1.29% | | 600009 | 上海机场 | 23.24 | 26.58 | +0.70 | +3.11% | 125863 | 28958.21 | 0.62% | | 688008 | 澜起科技 | 274.75 | 131.29 | +8.26 | +3.10% | 596125.1 | 1648088 | 5.20% | | 688301 | 奕瑞科技 | 113.05 | 48.80 | +3.32 | +3.03% | 62649.68 | 69363.96 | 2.12% | | 600732 | 爱旭股份 | 13.19 | -14.24 | +0.38 | +2.97% | 425051 | 56038.77 | 2.02% | | 600171 | 上海贝岭 | 31.76 | 102.22 | +0.91 | +2.95% | 486159 | 152432.5 | 6.86% | | 605598 | 上海港湾 | 39.55 | 283.46 | +1.12 | +2.91% | 138425 | 57407.81 | 5.70% | | 688336 | 三生国健 | 44.10 | 13.29 | +1.22 | +2.85% | 122937.7 | 52038.98 | 1.37% | | 001266 | 宏英智能 | 52.15 | 110.26 | +1.40 | +2.76% | 57767 | 29832.36 | 9.93% | | 002346 | 柘中股份 | 23.72 | 37.56 | +0.63 | +2.73% | 91791 | 21986.78 | 2.34% | | 002158 | 汉钟精机 | 35.95 | 40.67 | +0.95 | +2.71% | 201680 | 73663.09 | 3.78% | | 688126 | 沪硅产业 | 33.45 | -62.04 | +0.88 | +2.70% | 1415495 | 469523.8 | 5.18% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1035372 | 24813.85 | 1.80% | | 601601 | 中国太保 | 30.57 | 5.45 | +0.75 | +2.52% | 575863 | 173996.6 | 0.84% | | 601696 | 中银证券 | 13.22 | 32.60 | +0.32 | +2.48% | 999678 | 130894 | 3.60% | | 002605 | 姚记科技 | 18.92 | 16.94 | +0.45 | +2.44% | 85843 | 16139.02 | 2.54% | | 002028 | 思源电气 | 191.53 | 46.06 | +4.53 | +2.42% | 68050 | 130983.9 | 1.11% | | 600651 | 飞乐音响 | 5.79 | 241.32 | +0.13 | +2.30% | 252215 | 14520.66 | 1.01% | | 600958 | 东方证券 | 9.80 | 14.39 | +0.20 | +2.08% | 834680 | 80876.18 | 1.12% | | 600621 | 华鑫股份 | 13.50 | 21.91 | +0.27 | +2.04% | 148290 | 19754.05 | 1.40% | | 688392 | 骄成超声 | 178.68 | 143.39 | +3.48 | +1.99% | 37286.31 | 66971.84 | 3.22% | | 600530 | 交大昂立 | 5.66 | 1077.59 | +0.11 | +1.98% | 99659 | 5568.37 | 1.29% | | 688082 | 盛美上海 | 409.46 | 157.59 | +7.28 | +1.81% | 54073.19 | 222862.1 | 1.13% | | 300380 | 安硕信息 | 33.25 | 124.11 | +0.57 | +1.74% | 48796 | 16192.03 | 3.84% | | 688179 | 阿拉丁 | 26.43 | 89.44 | +0.42 | +1.61% | 190679.4 | 50164.25 | 5.27% | | 600605 | 汇通能源 | 29.65 | 263.58 | +0.44 | +1.51% | 60347 | 18052.8 | 2.93% | | 688802 | 沐曦股份 | 781.50 | -476.81 | +11.31 | +1.47% | 15867.76 | 121435.4 | 8.56% | | 601156 | 东航物流 | 16.48 | 9.62 | +0.23 | +1.42% | 81520 | 13434.33 | 0.86% | | 600741 | 华域汽车 | 16.76 | 7.37 | +0.23 | +1.39% | 134609 | 22328.2 | 0.43% | | 688578 | 艾力斯 | 94.68 | 17.64 | +1.18 | +1.26% | 57476.96 | 52938.25 | 1.28% | | 002636 | 金安国纪 | 117.20 | 178.04 | +1.39 | +1.20% | 187845 | 217046.5 | 2.59% | | 605098 | 行动教育 | 54.79 | 19.76 | +0.58 | +1.07% | 3494 | 1911.497 | 0.29% | | 603515 | 欧普照明 | 18.04 | 14.73 | +0.19 | +1.06% | 6183 | 1099.89 | 0.08% | | 920139 | 华岭股份 | 18.76 | -85.87 | +0.18 | +0.97% | 96346 | 18404.78 | 3.70% | | 600019 | 宝钢股份 | 5.54 | 11.91 | +0.05 | +0.91% | 659877 | 36437.47 | 0.31% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.02 | +0.90% | 169685 | 3786.458 | 0.47% | | 600754 | 锦江酒店 | 19.14 | 19.89 | +0.17 | +0.90% | 77286 | 14666.46 | 0.85% | | 920693 | 阿为特 | 28.35 | -3058.53 | +0.25 | +0.89% | 7951 | 2252.957 | 2.17% | | 002027 | 分众传媒 | 4.84 | 19.41 | +0.04 | +0.83% | 1431142 | 68737.32 | 0.99% | | 600150 | 中国船舶 | 35.63 | 23.72 | +0.28 | +0.79% | 580574 | 205394 | 0.96% | | 603565 | 中谷物流 | 10.39 | 11.01 | +0.08 | +0.78% | 52494 | 5422.706 | 0.25% | | 688213 | 思特威 | 96.62 | 37.14 | +0.60 | +0.62% | 94461.22 | 90888.81 | 2.92% | | 600649 | 城投控股 | 3.51 | 32.20 | +0.02 | +0.57% | 107821 | 3750.48 | 0.43% | | 600094 | 大名城 | 3.79 | 61.07 | +0.02 | +0.53% | 111514 | 4169.19 | 0.52% | | 600643 | 爱建集团 | 3.99 | -3.17 | +0.02 | +0.50% | 128155 | 5059.392 | 0.81% | | 688131 | 皓元医药 | 91.30 | 79.38 | +0.44 | +0.48% | 64870.78 | 58355.5 | 3.04% | | 600655 | 豫园股份 | 4.26 | -3.46 | +0.02 | +0.47% | 108684 | 4578.34 | 0.28% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 261726 | 11315.01 | 0.79% | | 688593 | 新相微 | 35.94 | 1345.88 | +0.16 | +0.45% | 243224.2 | 86633.35 | 5.29% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.02 | +0.40% | 259154 | 12758.49 | 0.45% | | 600104 | 上汽集团 | 10.12 | 11.51 | +0.04 | +0.40% | 502519 | 50651.36 | 0.44% | | 600816 | 建元信托 | 2.63 | 23.35 | +0.01 | +0.38% | 516358 | 13435.23 | 0.94% | | 600648 | 外高桥 | 8.28 | 12.38 | +0.03 | +0.36% | 17329 | 1427.63 | 0.15% | | 300999 | 金龙鱼 | 23.96 | 35.56 | +0.08 | +0.34% | 62654 | 14886.74 | 1.15% | | 600663 | 陆家嘴 | 6.37 | 40.38 | +0.02 | +0.31% | 62664 | 3963.69 | 0.21% | | 688385 | 复旦微电 | 60.99 | 205.50 | +0.18 | +0.30% | 145497.2 | 88313.65 | 2.70% | | 600676 | 交运股份 | 6.82 | -20.78 | +0.02 | +0.29% | 63505 | 4326.278 | 0.62% | | 688062 | 迈威生物 | 27.75 | -13.48 | +0.07 | +0.25% | 87678.87 | 23559.73 | 4.29% | | 600021 | 上海电力 | 16.09 | 18.12 | +0.04 | +0.25% | 312621 | 50328.12 | 1.11% | | 600662 | 外服控股 | 4.11 | 13.84 | +0.01 | +0.24% | 95750 | 3893.204 | 0.42% | | 603068 | 博通集成 | 38.42 | 265.34 | +0.09 | +0.23% | 45256 | 17449.56 | 2.98% | | 601229 | 上海银行 | 8.88 | 5.21 | +0.02 | +0.23% | 289835 | 25764.03 | 0.20% | | 600018 | 上港集团 | 4.86 | 8.28 | +0.01 | +0.21% | 389702 | 18858.92 | 0.17% | | 300327 | 中颖电子 | 31.56 | 165.52 | +0.06 | +0.19% | 249424 | 77249.69 | 7.36% | | 300257 | 开山股份 | 27.41 | 76.61 | +0.04 | +0.15% | 47640 | 13107.88 | 0.50% | | 601595 | 上海电影 | 16.96 | 125.37 | +0.02 | +0.12% | 29150 | 4919.486 | 0.65% | | 600151 | 航天机电 | 11.17 | -35.56 | 0.00 | 0.00% | 342384 | 39221.25 | 2.39% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 75040 | 110.44 | 1.76% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 16824 | 61.28 | 1.49% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301228 | 实朴检测 | 75.84 | -141.62 | -0.03 | -0.04% | 13574 | 10320.74 | 1.14% | | 603899 | 晨光股份 | 20.71 | 14.27 | -0.01 | -0.05% | 27759 | 5713.994 | 0.30% | | 688766 | 普冉股份 | 739.50 | 249.83 | -0.50 | -0.07% | 69521.65 | 535237.8 | 4.68% | | 605289 | 罗曼股份 | 134.96 | 238.12 | -0.10 | -0.07% | 23538 | 32075.99 | 1.54% | | 600850 | 电科数字 | 18.69 | 41.87 | -0.02 | -0.11% | 56215 | 10525.14 | 0.83% | | 688019 | 安集科技 | 264.01 | 73.02 | -0.29 | -0.11% | 74927.64 | 198504.4 | 3.29% | | 688382 | 益方生物 | 17.38 | -33.09 | -0.02 | -0.11% | 97859.86 | 16420.75 | 1.69% | | 603170 | 宝立食品 | 11.82 | 17.52 | -0.02 | -0.17% | 11988 | 1402.76 | 0.30% | | 600882 | 妙可蓝多 | 17.08 | 78.02 | -0.03 | -0.18% | 68465 | 11522.78 | 1.34% | | 601611 | 中国核建 | 10.51 | 27.06 | -0.02 | -0.19% | 193425 | 20490.68 | 0.64% | | 688091 | 上海谊众 | 40.73 | 122.84 | -0.08 | -0.20% | 24769.23 | 9894.742 | 1.20% | | 603020 | 爱普股份 | 14.67 | 62.96 | -0.03 | -0.20% | 78426 | 11574.06 | 2.09% | | 603365 | 水星家纺 | 16.34 | 10.16 | -0.04 | -0.24% | 6291 | 1020.9 | 0.24% | | 688061 | 灿瑞科技 | 47.92 | -83.13 | -0.12 | -0.25% | 11683 | 5582.908 | 1.02% | | 301070 | 开勒股份 | 86.68 | -3487.34 | -0.25 | -0.29% | 22937 | 19854.12 | 2.70% | | 603886 | 元祖股份 | 12.28 | 31.23 | -0.04 | -0.32% | 70599 | 8771.62 | 2.94% | | 600642 | 申能股份 | 8.98 | 11.59 | -0.03 | -0.33% | 92897 | 8322.221 | 0.19% | | 600818 | ST中路 | 5.72 | -25.44 | -0.02 | -0.35% | 32058 | 1839.65 | 1.35% | | 601825 | 沪农商行 | 8.03 | 6.28 | -0.03 | -0.37% | 147273 | 11886.96 | 0.16% | | 603501 | 豪威集团 | 89.96 | 30.82 | -0.34 | -0.38% | 157899 | 143281.4 | 1.30% | | 688073 | 毕得医药 | 49.26 | 26.67 | -0.19 | -0.38% | 17779.59 | 8551.551 | 1.96% | | 688018 | 乐鑫科技 | 123.00 | 38.15 | -0.55 | -0.45% | 49182.67 | 60084.76 | 2.94% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 193710 | 4107.92 | 0.32% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 164999.9 | 49972.91 | 2.15% | | 600620 | 天宸股份 | 4.04 | 454.54 | -0.02 | -0.49% | 43166 | 1749.3 | 0.63% | | 688351 | 微电生理 | 22.33 | 168.69 | -0.12 | -0.53% | 34817.89 | 7711.848 | 0.74% | | 688098 | 申联生物 | 9.11 | -194.78 | -0.05 | -0.55% | 35224.22 | 3191.662 | 0.86% | | 600000 | 浦发银行 | 8.85 | 5.86 | -0.05 | -0.56% | 394659 | 35011.76 | 0.12% | | 688608 | 恒玄科技 | 156.43 | 53.74 | -0.89 | -0.57% | 23193.71 | 36135.7 | 1.37% | | 600315 | 上海家化 | 17.05 | 42.05 | -0.10 | -0.58% | 30842 | 5209.67 | 0.46% | | 601200 | 上海环境 | 6.74 | 15.04 | -0.04 | -0.59% | 62438 | 4203.582 | 0.46% | | 601328 | 交通银行 | 6.59 | 6.04 | -0.04 | -0.60% | 1303925 | 86314.44 | 0.50% | | 688479 | 友车科技 | 36.76 | 154.91 | -0.23 | -0.62% | 16344.22 | 6059.882 | 1.89% | | 601607 | 上海医药 | 15.78 | 10.07 | -0.10 | -0.63% | 71425 | 11235.52 | 0.26% | | 600073 | 光明肉业 | 4.73 | -17.85 | -0.03 | -0.63% | 46819 | 2208.79 | 0.50% | | 605339 | 南侨食品 | 12.59 | 362.78 | -0.08 | -0.63% | 7826 | 983.01 | 0.18% | | 600688 | 上海石化 | 3.08 | -35.01 | -0.02 | -0.65% | 699112 | 21448.51 | 0.95% | | 688798 | 艾为电子 | 70.53 | 54.09 | -0.47 | -0.66% | 28301.73 | 19924.78 | 2.08% | | 688653 | 康希通信 | 16.46 | -817.02 | -0.11 | -0.66% | 168314.6 | 28073.97 | 5.32% | | 601231 | 环旭电子 | 36.35 | 44.86 | -0.25 | -0.68% | 241520 | 88399.41 | 1.01% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 218138 | 19139.42 | 4.65% | | 603296 | 华勤技术 | 76.25 | 27.06 | -0.53 | -0.69% | 128098 | 97532.23 | 1.60% | | 600637 | 东方明珠 | 8.47 | 51.01 | -0.06 | -0.70% | 234436 | 19942.3 | 0.70% | | 300508 | 维宏股份 | 54.56 | 104.62 | -0.40 | -0.73% | 29184 | 16322.93 | 3.57% | | 600820 | 隧道股份 | 5.31 | 7.66 | -0.04 | -0.75% | 92955 | 4921.09 | 0.30% | | 600612 | 老凤祥 | 33.03 | 10.23 | -0.25 | -0.75% | 7529 | 2472.89 | 0.24% | | 301099 | 雅创电子 | 93.58 | 74.07 | -0.71 | -0.75% | 68608 | 65115.49 | 7.64% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.06 | -0.76% | 51829 | 4041.75 | 0.32% | | 688065 | 凯赛生物 | 49.81 | 60.95 | -0.39 | -0.78% | 39222.83 | 19510.49 | 0.67% | | 600748 | 上实发展 | 3.81 | -10.76 | -0.03 | -0.78% | 86847 | 3326.71 | 0.47% | | 600848 | 上海临港 | 7.60 | 20.80 | -0.06 | -0.78% | 61877 | 4700.42 | 0.26% | | 600597 | 光明乳业 | 6.32 | -38.96 | -0.05 | -0.78% | 50507 | 3190.02 | 0.37% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 18664 | 1629.37 | 0.54% | | 688188 | 柏楚电子 | 149.21 | 36.83 | -1.21 | -0.80% | 25687.88 | 37990.53 | 0.89% | | 688391 | 钜泉科技 | 34.43 | 104.85 | -0.28 | -0.81% | 14840.02 | 5130.444 | 1.29% | | 603659 | 璞泰来 | 28.83 | 24.00 | -0.24 | -0.83% | 237705 | 68358.39 | 1.11% | | 600196 | 复星医药 | 22.31 | 17.14 | -0.19 | -0.84% | 212342 | 46566.6 | 1.00% | | 920961 | 创远信科 | 22.21 | -287.86 | -0.19 | -0.85% | 34562 | 7831.082 | 3.32% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.02 | -0.87% | 781426 | 17889.04 | 0.88% | | 002252 | 上海莱士 | 4.48 | 22.41 | -0.04 | -0.88% | 431807 | 19182.63 | 0.65% | | 300171 | 东富龙 | 11.18 | 41.21 | -0.10 | -0.89% | 67824 | 7488.97 | 1.21% | | 603855 | 华荣股份 | 16.38 | 15.88 | -0.15 | -0.91% | 9863 | 1611.308 | 0.29% | | 600210 | 紫江企业 | 6.47 | 9.03 | -0.06 | -0.92% | 76114 | 4918.825 | 0.50% | | 300915 | 海融科技 | 20.07 | -360.35 | -0.19 | -0.94% | 4634 | 926.93 | 0.81% | | 301257 | 普蕊斯 | 41.20 | 28.49 | -0.40 | -0.96% | 23719 | 9598.96 | 3.15% | | 603128 | 华贸物流 | 5.12 | 14.48 | -0.05 | -0.97% | 37454 | 1916.12 | 0.29% | | 603728 | 鸣志电器 | 59.11 | 365.43 | -0.58 | -0.97% | 96088 | 58020.14 | 2.29% | | 603006 | 联明股份 | 14.15 | 34.63 | -0.14 | -0.98% | 46506 | 6670.55 | 1.83% | | 601727 | 上海电气 | 7.05 | 84.64 | -0.07 | -0.98% | 552682 | 39086.14 | 0.44% | | 002506 | 协鑫集成 | 2.99 | -15.14 | -0.03 | -0.99% | 1407639 | 42526.83 | 2.41% | | 600616 | 金枫酒业 | 3.95 | 6424.43 | -0.04 | -1.00% | 42708 | 1687.47 | 0.64% | | 600628 | 新世界 | 5.77 | 51.84 | -0.06 | -1.03% | 37930 | 2186.14 | 0.59% | | 600630 | 龙头股份 | 9.49 | 75.16 | -0.10 | -1.04% | 241562 | 23294.11 | 5.69% | | 688591 | 泰凌微 | 33.39 | 80.77 | -0.36 | -1.07% | 33015.96 | 11067.93 | 1.95% | | 605136 | 丽人丽妆 | 7.39 | -57.65 | -0.08 | -1.07% | 45931 | 3391.918 | 1.15% | | 600826 | 兰生股份 | 9.11 | 19.88 | -0.10 | -1.09% | 41688 | 3813.87 | 0.57% | | 601872 | 招商轮船 | 21.67 | 22.12 | -0.24 | -1.10% | 1918449 | 412578.5 | 2.38% | | 603650 | 彤程新材 | 76.36 | 80.46 | -0.86 | -1.11% | 327114 | 255355.6 | 5.32% | | 603587 | 地素时尚 | 11.45 | 19.44 | -0.13 | -1.12% | 7995 | 915.5694 | 0.17% | | 603083 | 剑桥科技 | 259.26 | 260.94 | -2.95 | -1.13% | 207650 | 535835.5 | 7.53% | | 603777 | 来伊份 | 17.23 | -30.74 | -0.20 | -1.15% | 92237 | 16120.7 | 2.76% | | 688133 | 泰坦科技 | 22.20 | -53.34 | -0.26 | -1.16% | 31137.54 | 6886.578 | 1.89% | | 002324 | 普利特 | 12.70 | 46.16 | -0.15 | -1.17% | 160175 | 20278.13 | 2.06% | | 688107 | 安路科技 | 44.16 | -70.00 | -0.54 | -1.21% | 92289.51 | 40999.96 | 2.30% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 71069 | 2868.18 | 0.56% | | 920112 | 巴兰仕 | 16.91 | 13.64 | -0.21 | -1.23% | 3963 | 667.5211 | 1.14% | | 600639 | 浦东金桥 | 9.45 | 10.17 | -0.12 | -1.25% | 30476 | 2868.9 | 0.36% | | 601702 | 华峰铝业 | 14.82 | 12.56 | -0.19 | -1.27% | 77448 | 11399.62 | 0.78% | | 688484 | 南芯科技 | 53.56 | 128.36 | -0.69 | -1.27% | 97025.71 | 51992.01 | 2.27% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 541988 | 12541.97 | 0.56% | | 688366 | 昊海生科 | 29.71 | 29.02 | -0.39 | -1.30% | 5641.49 | 1654.012 | 0.29% | | 688271 | 联影医疗 | 101.00 | 43.85 | -1.33 | -1.30% | 43655.24 | 44091.57 | 0.53% | | 301062 | 上海艾录 | 6.04 | -20.86 | -0.08 | -1.31% | 58679 | 3532.59 | 1.87% | | 688016 | 心脉医疗 | 88.17 | 18.47 | -1.17 | -1.31% | 14902.74 | 12917.42 | 1.21% | | 920346 | 威贸电子 | 16.38 | 28.14 | -0.22 | -1.33% | 2877 | 470.6503 | 0.65% | | 600845 | 宝信软件 | 17.08 | 39.31 | -0.23 | -1.33% | 108384 | 18569.73 | 0.51% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | -0.03 | -1.33% | 205514 | 4543.27 | 2.50% | | 301230 | 泓博医药 | 36.50 | 110.52 | -0.50 | -1.35% | 58940 | 21236.36 | 4.69% | | 688063 | 派能科技 | 56.09 | 94.79 | -0.77 | -1.35% | 49414.55 | 27786.41 | 2.01% | | 600635 | 大众公用 | 4.34 | 47.13 | -0.06 | -1.36% | 251646 | 10937.25 | 1.04% | | 688505 | 复旦张江 | 7.23 | -49.18 | -0.10 | -1.36% | 58168.7 | 4143.08 | 0.82% | | 600284 | 浦东建设 | 5.06 | 17.42 | -0.07 | -1.36% | 104289 | 5274.5 | 1.07% | | 603690 | 至纯科技 | 31.00 | -14.27 | -0.43 | -1.37% | 239115 | 75066.87 | 6.24% | | 300609 | 汇纳科技 | 34.02 | -40.44 | -0.48 | -1.39% | 35422 | 12401.82 | 2.95% | | 603683 | 晶华新材 | 31.71 | 96.09 | -0.45 | -1.40% | 62637 | 19942.02 | 2.17% | | 002116 | 中国海诚 | 7.02 | 11.67 | -0.10 | -1.40% | 20187 | 1415.642 | 0.37% | | 002568 | 百润股份 | 14.47 | 22.41 | -0.21 | -1.43% | 163942 | 23456.99 | 2.15% | | 600503 | 华丽家族 | 2.06 | -41.32 | -0.03 | -1.44% | 182548 | 3783.38 | 1.14% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.03 | -1.44% | 179121 | 3710.264 | 1.19% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 42638 | 1457.78 | 0.40% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.02 | -1.46% | 309135 | 4166.84 | 1.23% | | 600072 | 中船科技 | 8.77 | -4.02 | -0.13 | -1.46% | 172326 | 15123.6 | 1.59% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.06 | -1.48% | 43889 | 1758.996 | 0.31% | | 688507 | 索辰科技 | 272.46 | 1840.35 | -4.14 | -1.50% | 55123.46 | 149380.8 | 11.20% | | 301315 | 威士顿 | 40.75 | 110.77 | -0.62 | -1.50% | 14014 | 5736.3 | 1.59% | | 688212 | 澳华内镜 | 29.59 | 252.04 | -0.46 | -1.53% | 14442.54 | 4249.291 | 1.07% | | 600819 | 耀皮玻璃 | 5.72 | 47.69 | -0.09 | -1.55% | 62889 | 3581.32 | 0.84% | | 600833 | 第一医药 | 9.46 | 27.67 | -0.15 | -1.56% | 20224 | 1904.17 | 0.91% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.02 | -1.56% | 739427.1 | 9324.056 | 0.53% | | 688247 | 宣泰医药 | 7.47 | 77.75 | -0.12 | -1.58% | 16642.43 | 1240.92 | 0.37% | | 600834 | 申通地铁 | 6.78 | 65.84 | -0.11 | -1.60% | 12362 | 842.1 | 0.26% | | 605050 | 福然德 | 9.86 | 13.09 | -0.16 | -1.60% | 15766 | 1561.32 | 0.32% | | 688368 | 晶丰明源 | 218.54 | 563.03 | -3.56 | -1.60% | 20295.73 | 44157.8 | 1.64% | | 600822 | 上海物贸 | 7.95 | 139.39 | -0.13 | -1.61% | 28086 | 2226.66 | 0.71% | | 920300 | 辰光医疗 | 10.30 | -14.95 | -0.17 | -1.62% | 15810 | 1626.563 | 2.38% | | 603580 | *ST艾艾 | 23.61 | 74.85 | -0.39 | -1.62% | 3088 | 738.2 | 0.24% | | 300483 | 首华燃气 | 18.10 | 34.54 | -0.30 | -1.63% | 76311 | 13849.23 | 1.98% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 44356 | 2625.42 | 0.62% | | 605208 | 永茂泰 | 15.36 | 71.54 | -0.26 | -1.66% | 58513 | 9004.25 | 1.77% | | 603499 | 翔港科技 | 14.68 | 58.83 | -0.25 | -1.67% | 45801 | 6748.93 | 1.08% | | 600650 | 锦江在线 | 9.94 | 38.45 | -0.17 | -1.68% | 18353 | 1828.1 | 0.47% | | 300225 | 金力泰 | 8.09 | 149.83 | -0.14 | -1.70% | 121243 | 9860.489 | 2.57% | | 688584 | 上海合晶 | 29.37 | 165.59 | -0.51 | -1.71% | 156322.5 | 46357.91 | 4.55% | | 688293 | 奥浦迈 | 39.40 | 82.82 | -0.69 | -1.72% | 18709.47 | 7296.72 | 1.64% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.09 | -1.75% | 67297 | 3438.78 | 0.77% | | 300551 | 古鳌科技 | 10.38 | -14.35 | -0.19 | -1.80% | 42734 | 4481.34 | 1.31% | | 600420 | 国药现代 | 8.17 | 15.25 | -0.15 | -1.80% | 56434 | 4585.29 | 0.47% | | 920504 | 博迅生物 | 16.55 | 47.27 | -0.31 | -1.84% | 1568 | 258.4569 | 0.92% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.23 | -1.86% | 18587 | 2272.47 | 0.50% | | 603226 | 菲林格尔 | 53.20 | -241.88 | -1.01 | -1.86% | 16312 | 8777.631 | 0.46% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 39590 | 1823.4 | 0.83% | | 600088 | 中视传媒 | 11.16 | -539.55 | -0.22 | -1.93% | 44564 | 4991.716 | 1.12% | | 603057 | 紫燕食品 | 22.09 | 29.92 | -0.44 | -1.95% | 21604 | 4787.64 | 0.52% | | 600835 | 上海机电 | 20.57 | 27.00 | -0.41 | -1.95% | 52603 | 10930.07 | 0.65% | | 920541 | 铁大科技 | 9.96 | 18.45 | -0.20 | -1.97% | 6555 | 650.0112 | 0.73% | | 600895 | 张江高科 | 32.75 | 65.43 | -0.66 | -1.98% | 188359 | 62061.24 | 1.22% | | 300627 | 华测导航 | 27.16 | 32.22 | -0.55 | -1.98% | 75467 | 20790.21 | 1.15% | | 688230 | 芯导科技 | 73.47 | 77.11 | -1.49 | -1.99% | 15888.67 | 11707.54 | 1.35% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 59268 | 2037.54 | 0.65% | | 300230 | 永利股份 | 4.41 | 20.12 | -0.09 | -2.00% | 47193 | 2092.03 | 0.75% | | 300642 | 透景生命 | 12.16 | -808.55 | -0.25 | -2.01% | 23912 | 2885.04 | 1.74% | | 920187 | 通领科技 | 19.84 | 13.07 | -0.41 | -2.02% | 3170 | 628.3298 | 0.95% | | 300061 | 旗天科技 | 7.24 | -63.00 | -0.15 | -2.03% | 115119 | 8385.77 | 1.85% | | 600508 | 上海能源 | 7.71 | 41.10 | -0.16 | -2.03% | 58534 | 4504.7 | 0.58% | | 301001 | 凯淳股份 | 22.68 | -151.45 | -0.48 | -2.07% | 9116 | 2064.98 | 1.79% | | 300493 | 润欣科技 | 14.15 | 122.13 | -0.30 | -2.08% | 87626 | 12516.09 | 1.73% | | 300947 | 德必集团 | 13.15 | -32.16 | -0.28 | -2.08% | 22484 | 2958.45 | 1.49% | | 605186 | 健麾信息 | 34.33 | 151.74 | -0.74 | -2.11% | 69548 | 24559.85 | 5.11% | | 603153 | 上海建科 | 12.98 | 14.33 | -0.28 | -2.11% | 10177 | 1325.39 | 0.25% | | 300226 | 上海钢联 | 16.22 | 29.00 | -0.35 | -2.11% | 43443 | 7067.481 | 1.18% | | 600641 | 先导基电 | 36.96 | -284.49 | -0.80 | -2.12% | 704716.9 | 266182 | 7.57% | | 603197 | 保隆科技 | 28.12 | 31.84 | -0.61 | -2.12% | 17420 | 4897.72 | 0.82% | | 300890 | 翔丰华 | 34.07 | 47.34 | -0.74 | -2.13% | 47509 | 16421.3 | 4.36% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.15 | -2.13% | 309941 | 21486.69 | 1.71% | | 603037 | 凯众股份 | 10.58 | 39.95 | -0.23 | -2.13% | 28794 | 3061.44 | 1.08% | | 688071 | 华依科技 | 34.42 | -46.13 | -0.75 | -2.13% | 24844.43 | 8772.384 | 2.93% | | 600841 | 动力新科 | 6.42 | 2.86 | -0.14 | -2.13% | 57833 | 3733.164 | 0.55% | | 600618 | 氯碱化工 | 10.53 | 14.55 | -0.23 | -2.14% | 62308 | 6588.92 | 0.83% | | 300126 | 锐奇股份 | 5.93 | -27.95 | -0.13 | -2.15% | 32690 | 1950.87 | 1.55% | | 600838 | 上海九百 | 7.29 | 68.19 | -0.16 | -2.15% | 56184 | 4110.7 | 1.40% | | 000863 | 三湘印象 | 3.99 | -30.50 | -0.09 | -2.21% | 157520 | 6417.24 | 1.35% | | 688193 | 仁度生物 | 54.30 | 156.96 | -1.23 | -2.22% | 3129.72 | 1715.716 | 0.78% | | 603987 | 康德莱 | 7.03 | 13.14 | -0.16 | -2.23% | 29004 | 2036.73 | 0.66% | | 600640 | 国脉文化 | 10.09 | 340.54 | -0.23 | -2.23% | 43995 | 4447.26 | 0.55% | | 300892 | 品渥食品 | 19.63 | -744.97 | -0.45 | -2.24% | 30257 | 5873.79 | 4.59% | | 603107 | 上海汽配 | 11.74 | 25.48 | -0.27 | -2.25% | 12888 | 1515.63 | 0.59% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 9631 | 835.4434 | 1.72% | | 603236 | 移远通信 | 48.15 | 25.31 | -1.12 | -2.27% | 70008 | 33518 | 1.74% | | 688155 | 先惠技术 | 79.94 | 22.66 | -1.89 | -2.31% | 24836.68 | 19874.76 | 1.96% | | 603329 | 上海雅仕 | 9.29 | 33.91 | -0.22 | -2.31% | 15798 | 1475.68 | 0.77% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 105219 | 4880.02 | 0.73% | | 603868 | 飞科电器 | 31.47 | 26.38 | -0.75 | -2.33% | 14409 | 4516.775 | 0.33% | | 603030 | 全筑股份 | 2.07 | -10.14 | -0.05 | -2.36% | 152417 | 3175.65 | 1.16% | | 688238 | 和元生物 | 5.38 | -15.27 | -0.13 | -2.36% | 67689.69 | 3625.071 | 1.06% | | 300511 | 雪榕生物 | 5.37 | 17.58 | -0.13 | -2.36% | 106660 | 5745.396 | 1.95% | | 605222 | 起帆电缆 | 23.09 | 48.61 | -0.56 | -2.37% | 29669 | 6890.609 | 0.72% | | 600689 | 上海三毛 | 10.30 | 178.07 | -0.25 | -2.37% | 20543 | 2138.76 | 1.35% | | 301024 | 霍普股份 | 40.49 | -27.47 | -0.99 | -2.39% | 5304 | 2218.9 | 0.86% | | 301303 | 真兰仪表 | 17.04 | 21.36 | -0.42 | -2.41% | 43049 | 7371.18 | 4.21% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1226013 | 84859.13 | 2.18% | | 002561 | 徐家汇 | 6.44 | -117.76 | -0.16 | -2.42% | 29941 | 1938.39 | 0.72% | | 688330 | 宏力达 | 35.77 | 7.94 | -0.89 | -2.43% | 7111.869 | 2559.784 | 0.51% | | 603466 | 风语筑 | 10.44 | -387.12 | -0.26 | -2.43% | 240199 | 25704.31 | 4.04% | | 600097 | 开创国际 | 8.03 | 74.97 | -0.20 | -2.43% | 22154 | 1785.203 | 0.92% | | 603786 | 科博达 | 43.32 | 22.27 | -1.08 | -2.43% | 20999 | 9092.52 | 0.52% | | 002058 | 威尔泰 | 20.42 | 13.81 | -0.51 | -2.44% | 13147 | 2706.798 | 0.92% | | 603200 | 上海洗霸 | 43.46 | 93.01 | -1.10 | -2.47% | 24428 | 10685.46 | 1.39% | | 301000 | 肇民科技 | 32.74 | 57.09 | -0.83 | -2.47% | 57561 | 19243.04 | 2.51% | | 603192 | 汇得科技 | 17.33 | 37.58 | -0.44 | -2.48% | 6802 | 1188.221 | 0.49% | | 301025 | 读客文化 | 8.20 | 294.74 | -0.21 | -2.50% | 29517 | 2434.78 | 1.07% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.09 | -2.50% | 114579 | 4056.87 | 2.08% | | 600825 | 新华传媒 | 4.68 | 114.79 | -0.12 | -2.50% | 75938 | 3568.671 | 0.73% | | 601026 | 道生天合 | 14.37 | 46.80 | -0.37 | -2.51% | 25232 | 3656.71 | 2.27% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.58 | -2.51% | 10222 | 2292.77 | 1.87% | | 688206 | 概伦电子 | 38.78 | 827.99 | -1.00 | -2.51% | 72150.26 | 28253.81 | 1.65% | | 600638 | 新黄浦 | 4.64 | 24.35 | -0.12 | -2.52% | 55888 | 2606.74 | 0.83% | | 600081 | 东风科技 | 9.49 | 240.16 | -0.25 | -2.57% | 23599 | 2249.1 | 0.53% | | 300008 | 天海防务 | 6.45 | 32.54 | -0.17 | -2.57% | 260890 | 16908.28 | 1.58% | | 603350 | 安乃达 | 30.58 | 32.20 | -0.81 | -2.58% | 7067 | 2168.8 | 1.60% | | 688660 | 电气风电 | 8.68 | -10.80 | -0.23 | -2.58% | 106074.5 | 9300.699 | 0.80% | | 688031 | 星环科技 | 117.99 | -65.69 | -3.14 | -2.59% | 34350.21 | 40612.43 | 2.84% | | 600619 | 海立股份 | 14.18 | 118.48 | -0.38 | -2.61% | 112825 | 16208.76 | 1.43% | | 600626 | 申达股份 | 3.32 | 98.71 | -0.09 | -2.64% | 77036 | 2582.16 | 0.70% | | 603214 | 爱婴室 | 12.48 | 20.75 | -0.34 | -2.65% | 17891 | 2240.2 | 1.29% | | 300963 | 中洲特材 | 12.98 | 98.69 | -0.36 | -2.70% | 63049 | 8243.471 | 1.85% | | 300272 | 开能健康 | 5.38 | 81.18 | -0.15 | -2.71% | 58079 | 3131.43 | 1.25% | | 600272 | 开开实业 | 10.32 | 117.82 | -0.29 | -2.73% | 17613 | 1819.33 | 1.10% | | 688099 | 晶晨股份 | 100.54 | 49.60 | -2.87 | -2.78% | 131212.1 | 132634 | 3.10% | | 002178 | 延华智能 | 4.54 | 388.73 | -0.13 | -2.78% | 80554 | 3682.5 | 1.13% | | 301173 | 毓恬冠佳 | 31.03 | 15.95 | -0.89 | -2.79% | 3711 | 1156.62 | 1.20% | | 603022 | 新通联 | 8.35 | 28.12 | -0.24 | -2.79% | 25809 | 2173.23 | 1.29% | | 002328 | 新朋股份 | 7.63 | 28.70 | -0.22 | -2.80% | 200389 | 15492.51 | 3.51% | | 603275 | 众辰科技 | 38.85 | 31.89 | -1.14 | -2.85% | 10310 | 4032.1 | 2.48% | | 603918 | 金桥信息 | 9.78 | -55.39 | -0.29 | -2.88% | 65341 | 6431.76 | 1.79% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.24 | -2.96% | 53466 | 4248.8 | 1.61% | | 600692 | 亚通股份 | 5.54 | 72.72 | -0.17 | -2.98% | 55349 | 3096.18 | 2.17% | | 300129 | 泰胜风能 | 8.74 | 52.93 | -0.27 | -3.00% | 122290 | 10794.86 | 1.70% | | 600624 | ST复华 | 3.56 | -12.07 | -0.11 | -3.00% | 40793 | 1456.08 | 0.60% | | 600602 | 云赛智联 | 17.08 | 119.09 | -0.53 | -3.01% | 183452 | 31546.33 | 1.71% | | 002669 | 康达新材 | 17.07 | 41.13 | -0.53 | -3.01% | 255648 | 44479.87 | 8.45% | | 603881 | 数据港 | 26.37 | 163.00 | -0.82 | -3.02% | 180850 | 48305.75 | 2.10% | | 300180 | 华峰超纤 | 4.18 | 2605.51 | -0.13 | -3.02% | 207573 | 8723.301 | 1.21% | | 688596 | 正帆科技 | 46.17 | 178.03 | -1.44 | -3.02% | 204700.9 | 97693.64 | 6.96% | | 301156 | 美农生物 | 11.21 | 34.55 | -0.35 | -3.03% | 16043 | 1810.1 | 1.37% | | 301166 | 优宁维 | 25.71 | -87.79 | -0.81 | -3.05% | 9061 | 2330.35 | 1.61% | | 603730 | 岱美股份 | 11.10 | 37.43 | -0.35 | -3.06% | 104155 | 11650.67 | 0.48% | | 688217 | 睿昂基因 | 20.68 | -19.67 | -0.66 | -3.09% | 8337.26 | 1724.672 | 1.49% | | 688615 | 合合信息 | 115.42 | 45.86 | -3.69 | -3.10% | 30033.41 | 34984.02 | 2.22% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.14 | -3.11% | 114710.6 | 4984.412 | 1.89% | | 301289 | 国缆检测 | 47.70 | 41.22 | -1.55 | -3.15% | 4413 | 2117.392 | 0.57% | | 688585 | 上纬新材 | 154.45 | -2764.73 | -5.02 | -3.15% | 28996.31 | 45097.49 | 0.72% | | 688163 | 赛伦生物 | 44.34 | 98.74 | -1.45 | -3.17% | 13660.51 | 6029.174 | 1.26% | | 603729 | ST龙韵 | 10.70 | -9.59 | -0.35 | -3.17% | 11991 | 1287.74 | 1.30% | | 600851 | 海欣股份 | 9.77 | 68.60 | -0.32 | -3.17% | 594333 | 57692.93 | 8.05% | | 688648 | 中邮科技 | 33.50 | 7.37 | -1.10 | -3.18% | 14111.06 | 4760.894 | 2.03% | | 301037 | 保立佳 | 12.42 | -24.29 | -0.41 | -3.20% | 14133 | 1767.78 | 2.08% | | 300153 | 科泰电源 | 23.62 | 131.62 | -0.78 | -3.20% | 55349 | 13209.32 | 1.74% | | 002825 | 纳尔股份 | 8.44 | 32.20 | -0.28 | -3.21% | 28149 | 2389.03 | 1.10% | | 605398 | 新炬网络 | 20.39 | 240.33 | -0.68 | -3.23% | 14699 | 3024.87 | 0.90% | | 002022 | 科华生物 | 4.75 | -3.36 | -0.16 | -3.26% | 40713 | 1941.31 | 0.79% | | 603496 | 恒为科技 | 24.30 | 159.93 | -0.82 | -3.26% | 131265 | 32911.32 | 4.10% | | 300222 | 科大智能 | 13.88 | 124.22 | -0.47 | -3.28% | 216123 | 30496.02 | 3.33% | | 603325 | 博隆技术 | 51.63 | 12.20 | -1.77 | -3.31% | 4794 | 2495.41 | 1.40% | | 300462 | ST华铭 | 10.15 | -33.32 | -0.35 | -3.33% | 13497 | 1365.67 | 0.98% | | 300245 | ST天玑 | 5.50 | -38.94 | -0.19 | -3.34% | 59615 | 3310.813 | 1.96% | | 002184 | 海得控制 | 9.49 | -46.00 | -0.33 | -3.36% | 51312 | 4899.961 | 2.13% | | 603121 | 华培动力 | 12.90 | -71.49 | -0.45 | -3.37% | 57625 | 7592.247 | 1.70% | | 600661 | 昂立教育 | 7.12 | 20.85 | -0.25 | -3.39% | 34872 | 2496.4 | 1.22% | | 688370 | 丛麟科技 | 21.31 | 101.30 | -0.75 | -3.40% | 5057.36 | 1082.32 | 0.37% | | 301005 | 超捷股份 | 103.36 | 1338.98 | -3.64 | -3.40% | 75616 | 79704.14 | 4.11% | | 300762 | 上海瀚讯 | 40.28 | -141.01 | -1.42 | -3.41% | 316619 | 127964 | 5.04% | | 002565 | 顺灏股份 | 12.10 | 195.53 | -0.43 | -3.43% | 336166 | 41363.32 | 3.17% | | 300590 | 移为通信 | 14.62 | 57.91 | -0.52 | -3.43% | 134775 | 20160.8 | 3.77% | | 300578 | 会畅科技 | 17.80 | -108.82 | -0.64 | -3.47% | 51637 | 9177.21 | 2.61% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 97598 | 3556.99 | 1.14% | | 301060 | 兰卫医学 | 8.53 | 239.79 | -0.31 | -3.51% | 48558 | 4158.376 | 1.35% | | 002527 | 新时达 | 13.40 | 1450.16 | -0.49 | -3.53% | 134822 | 18388.78 | 2.55% | | 300802 | 矩子科技 | 25.35 | 79.79 | -0.93 | -3.54% | 77869 | 19944.44 | 3.99% | | 300236 | 上海新阳 | 110.28 | 97.85 | -4.13 | -3.61% | 124567 | 140045.6 | 4.47% | | 300170 | 汉得信息 | 16.52 | 74.61 | -0.62 | -3.62% | 447041 | 74003.9 | 4.50% | | 002858 | 力盛体育 | 11.28 | -298.35 | -0.43 | -3.67% | 62081 | 7093.169 | 4.21% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 112494 | 4717.61 | 1.23% | | 002451 | 摩恩电气 | 7.27 | 240.11 | -0.28 | -3.71% | 65901 | 4827.17 | 1.50% | | 301161 | 唯万密封 | 33.57 | 44.01 | -1.30 | -3.73% | 44122 | 15075.42 | 5.72% | | 603131 | 上海沪工 | 16.69 | -378.50 | -0.65 | -3.75% | 52042 | 8791.5 | 1.54% | | 603211 | 晋拓股份 | 34.86 | 151.50 | -1.36 | -3.75% | 69548 | 24774.78 | 2.56% | | 600026 | 中远海能 | 21.97 | 21.85 | -0.86 | -3.77% | 1180318 | 261756 | 3.08% | | 002706 | 良信股份 | 11.49 | 59.04 | -0.45 | -3.77% | 240389 | 27818.12 | 2.63% | | 603378 | *ST亚士 | 4.59 | -1.42 | -0.18 | -3.77% | 79715 | 3643.82 | 1.86% | | 603196 | 璞源材料 | 24.78 | 303.87 | -0.99 | -3.84% | 18306 | 4619.59 | 0.77% | | 001396 | 誉帆科技 | 36.04 | 30.01 | -1.44 | -3.84% | 9454 | 3439.08 | 4.26% | | 300378 | 鼎捷数智 | 37.42 | 62.04 | -1.51 | -3.88% | 87050 | 33151.51 | 3.23% | | 600611 | 大众交通 | 3.94 | -161.29 | -0.16 | -3.90% | 302216 | 12040.6 | 1.93% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 18967.42 | 3026.756 | 0.99% | | 600629 | 华建集团 | 12.66 | 936.27 | -0.52 | -3.95% | 232895 | 29418.58 | 2.03% | | 688118 | 普元信息 | 20.57 | 315.07 | -0.85 | -3.97% | 19598.13 | 4052.836 | 2.10% | | 300899 | 上海凯鑫 | 29.50 | -719.45 | -1.22 | -3.97% | 5629 | 1684.09 | 1.30% | | 688602 | 康鹏科技 | 7.15 | -34.57 | -0.30 | -4.03% | 69695.1 | 5015.925 | 2.68% | | 601083 | 锦江航运 | 10.33 | 9.04 | -0.44 | -4.09% | 56750 | 5906.609 | 2.92% | | 688160 | 步科股份 | 110.08 | 133.90 | -4.76 | -4.14% | 22297.41 | 25171.56 | 2.45% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.28 | -4.22% | 80910 | 5201.01 | 0.94% | | 301273 | 瑞晨环保 | 28.36 | -44.29 | -1.28 | -4.32% | 8201 | 2375.056 | 1.07% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.13 | -4.32% | 77392 | 2255.3 | 1.19% | | 688718 | 唯赛勃 | 16.75 | 57.86 | -0.77 | -4.39% | 15574.34 | 2657.052 | 0.90% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 37245.87 | 4486.133 | 1.06% | | 688435 | 英方软件 | 31.68 | -182.18 | -1.46 | -4.41% | 18537.56 | 5982.394 | 3.31% | | 301046 | 能辉科技 | 25.59 | -1204.72 | -1.21 | -4.51% | 33394 | 8777.1 | 2.56% | | 605128 | 上海沿浦 | 24.28 | 37.90 | -1.15 | -4.52% | 44949 | 11087.38 | 1.43% | | 603330 | 天洋新材 | 7.55 | -13.71 | -0.36 | -4.55% | 250969 | 19392.25 | 5.80% | | 688590 | 新致软件 | 13.17 | -29.15 | -0.64 | -4.63% | 67761.91 | 9053.572 | 2.41% | | 603418 | 友升股份 | 48.72 | 18.63 | -2.37 | -4.64% | 12910 | 6374.58 | 3.12% | | 300286 | 安科瑞 | 26.91 | 33.20 | -1.31 | -4.64% | 75324 | 20521.99 | 3.63% | | 688158 | 优刻得 | 37.04 | -654.31 | -1.81 | -4.66% | 197781.6 | 74314.45 | 4.83% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.28 | -4.67% | 595258 | 35152.11 | 6.35% | | 603681 | 永冠新材 | 23.67 | 40.86 | -1.16 | -4.67% | 157136 | 38029.83 | 6.61% | | 603579 | 荣泰健康 | 17.69 | 20.15 | -0.87 | -4.69% | 30147 | 5398.73 | 1.50% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.19 | -4.76% | 85636 | 3277.94 | 1.98% | | 688680 | 海优新材 | 41.27 | -8.50 | -2.08 | -4.80% | 16454.15 | 6905.807 | 1.69% | | 603633 | 徕木股份 | 7.29 | -15.31 | -0.37 | -4.83% | 142915 | 10640.24 | 3.35% | | 688265 | 南模生物 | 32.56 | 76.72 | -1.66 | -4.85% | 9075.389 | 2947.646 | 1.16% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 32045 | 3273.31 | 1.19% | | 300501 | 海顺新材 | 13.35 | -72.30 | -0.70 | -4.98% | 49633 | 6650.24 | 3.48% | | 603960 | 克来机电 | 18.64 | 230.61 | -0.98 | -4.99% | 62844 | 11933.62 | 2.40% | | 688682 | 霍莱沃 | 37.66 | -182.27 | -1.99 | -5.02% | 14363.39 | 5507.5 | 1.41% | | 603122 | 合富中国 | 11.31 | -125.31 | -0.60 | -5.04% | 182983 | 21110.23 | 4.60% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 29205 | 1265.45 | 0.80% | | 300017 | 网宿科技 | 13.60 | 46.59 | -0.73 | -5.09% | 1125086 | 155289.7 | 4.75% | | 603108 | 润达医疗 | 9.49 | -10.77 | -0.51 | -5.10% | 180052 | 17305.2 | 2.98% | | 603682 | 锦和商管 | 7.44 | -21.48 | -0.40 | -5.10% | 94379 | 7139.05 | 2.00% | | 603619 | 中曼石油 | 19.69 | 29.23 | -1.06 | -5.11% | 137602 | 27473.07 | 2.98% | | 605338 | 巴比食品 | 17.79 | 15.06 | -0.97 | -5.17% | 24950 | 4506.19 | 1.04% | | 603232 | 格尔软件 | 15.99 | -59.30 | -0.88 | -5.22% | 100012 | 16427.5 | 4.32% | | 301151 | 冠龙节能 | 18.12 | 66.70 | -1.01 | -5.28% | 32549 | 5971.676 | 1.93% | | 688335 | 复洁科技 | 27.79 | -1107.24 | -1.56 | -5.32% | 29017.76 | 8117.75 | 1.96% | | 688129 | 东来技术 | 26.79 | 31.59 | -1.51 | -5.34% | 13070.91 | 3556.532 | 1.08% | | 301584 | 建发致新 | 21.18 | 31.24 | -1.27 | -5.66% | 43811 | 9275.805 | 8.16% | | 603062 | 麦加芯彩 | 38.98 | 24.74 | -2.34 | -5.66% | 10292 | 4092.48 | 2.78% | | 301525 | 儒竞科技 | 47.46 | 75.45 | -2.92 | -5.80% | 19367 | 9396.86 | 2.80% | | 600490 | 鹏欣资源 | 6.28 | 60.95 | -0.41 | -6.13% | 363717 | 23145.37 | 1.83% | | 603887 | 城地香江 | 10.09 | -61.54 | -0.66 | -6.14% | 201494 | 20950.08 | 3.35% | | 603039 | 泛微网络 | 33.50 | 31.74 | -2.26 | -6.32% | 112244 | 38344.41 | 3.65% | | 600623 | 华谊集团 | 8.02 | 30.12 | -0.55 | -6.42% | 206562 | 16882.05 | 1.10% | | 301499 | 维科精密 | 33.99 | 85.65 | -2.34 | -6.44% | 32149 | 11262.8 | 9.30% | | 603895 | 天永智能 | 29.00 | 184.35 | -2.00 | -6.45% | 43408 | 12905.16 | 4.02% | | 603012 | 创力集团 | 7.62 | 53.75 | -0.53 | -6.50% | 197419 | 15314.76 | 3.05% | | 600846 | 同济科技 | 9.31 | 24.00 | -0.70 | -6.99% | 62277 | 5948.69 | 1.00% | | 300983 | 尤安设计 | 38.74 | -77.74 | -3.86 | -9.06% | 30737 | 12387.88 | 2.01% | | 605151 | 西上海 | 19.23 | 127.89 | -2.13 | -9.97% | 51869 | 10224.06 | 3.85% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 65793 | 15433.81 | 3.44% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 87037 | 16800.6 | 6.22% |
|