|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:25下跌家数:48平均涨幅:+0.27%平均换手:2.72%总成交额:336.15亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.14 | 131.05 | +6.03 | +29.99% | 134390 | 33443.93 | 25.66% | | 688185 | 康希诺 | 79.74 | 484.76 | +7.28 | +10.05% | 165495.8 | 129105.6 | 14.47% | | 002129 | TCL中环 | 9.61 | -4.72 | +0.59 | +6.54% | 2188246 | 209482.4 | 5.42% | | 688041 | 海光信息 | 256.00 | 189.39 | +9.55 | +3.88% | 427339 | 1122652 | 1.84% | | 301102 | 兆讯传媒 | 9.62 | -103.49 | +0.27 | +2.89% | 43476 | 4196.89 | 1.07% | | 688153 | 唯捷创芯 | 26.62 | -269.83 | +0.64 | +2.46% | 38764.16 | 10369.46 | 0.93% | | 601360 | 三六零 | 9.18 | 84.49 | +0.20 | +2.23% | 1462203 | 133351.2 | 2.09% | | 603096 | 新经典 | 16.12 | 33.47 | +0.34 | +2.15% | 29252 | 4719.68 | 1.90% | | 300120 | 经纬辉开 | 7.53 | -8.02 | +0.10 | +1.35% | 554113 | 42165.56 | 10.51% | | 300823 | 建科智能 | 14.56 | 34.86 | +0.19 | +1.32% | 24592 | 3587.08 | 2.83% | | 600645 | 中源协和 | 19.29 | 77.08 | +0.24 | +1.26% | 127821 | 24515.04 | 2.73% | | 603106 | 恒银科技 | 7.70 | 163.55 | +0.09 | +1.18% | 185587 | 14215.48 | 3.57% | | 001965 | 招商公路 | 9.80 | 14.13 | +0.10 | +1.03% | 140213 | 13601.52 | 0.21% | | 300988 | 津荣天宇 | 16.35 | 32.89 | +0.16 | +0.99% | 40227 | 6614.96 | 2.48% | | 002432 | 九安医疗 | 64.35 | 6.79 | +0.57 | +0.89% | 191284 | 123986.5 | 4.11% | | 688108 | 赛诺医疗 | 16.08 | 80.23 | +0.14 | +0.88% | 105027.8 | 16907.28 | 2.51% | | 603019 | 中科曙光 | 84.67 | 51.21 | +0.73 | +0.87% | 342715 | 293788 | 2.34% | | 002134 | 天津普林 | 26.95 | 157.50 | +0.23 | +0.86% | 211851 | 57156.1 | 8.59% | | 688420 | 美腾科技 | 23.15 | -62.36 | +0.18 | +0.78% | 10803.21 | 2483.696 | 1.22% | | 000695 | 滨海能源 | 13.16 | -39.48 | +0.08 | +0.61% | 46047 | 6055.63 | 2.07% | | 300596 | 利安隆 | 41.14 | 17.09 | +0.24 | +0.59% | 31401 | 13016.12 | 1.37% | | 001206 | 依依股份 | 17.27 | 23.49 | +0.10 | +0.58% | 39120 | 6685.03 | 3.66% | | 300119 | 瑞普生物 | 17.22 | 22.99 | +0.06 | +0.35% | 33632 | 5775.09 | 0.99% | | 603126 | 中材节能 | 6.39 | 101.01 | +0.02 | +0.31% | 81309 | 5181.56 | 1.33% | | 002820 | 桂发祥 | 10.01 | -73.03 | +0.02 | +0.20% | 70457 | 7009.791 | 3.51% | | 002337 | 赛象科技 | 4.77 | 82.02 | 0.00 | 0.00% | 63442 | 3022.53 | 1.08% | | 688818 | 电科蓝天 | 43.29 | 225.40 | -0.09 | -0.21% | 51548.41 | 22565.3 | 3.63% | | 600787 | 中储股份 | 4.62 | 31.53 | -0.01 | -0.22% | 124686 | 5763.05 | 0.57% | | 300375 | 鹏翎股份 | 4.12 | -15.66 | -0.01 | -0.24% | 58094 | 2397.17 | 1.09% | | 600158 | 中体产业 | 7.15 | -35.04 | -0.02 | -0.28% | 161888 | 11579.44 | 1.69% | | 600329 | 达仁堂 | 35.10 | 31.87 | -0.10 | -0.28% | 13664 | 4803.11 | 0.24% | | 300026 | 红日药业 | 3.34 | 558.86 | -0.01 | -0.30% | 575278 | 19242.78 | 1.92% | | 603712 | 七一二 | 11.82 | -18.67 | -0.04 | -0.34% | 128632 | 15268.77 | 1.67% | | 600322 | 津投城开 | 2.79 | -3.66 | -0.01 | -0.36% | 308050 | 8549.14 | 2.79% | | 002393 | 力生制药 | 14.01 | 28.47 | -0.06 | -0.43% | 19075 | 2677.56 | 0.64% | | 603727 | 博迈科 | 18.62 | -245.37 | -0.08 | -0.43% | 39411 | 7363.74 | 1.40% | | 300195 | 长荣股份 | 6.25 | 361.34 | -0.03 | -0.48% | 50935 | 3180.45 | 1.62% | | 688199 | 久日新材 | 25.23 | 50.79 | -0.14 | -0.55% | 43183.84 | 10962.96 | 2.68% | | 603135 | 中重科技 | 8.83 | -1332.55 | -0.05 | -0.56% | 47600 | 4235.03 | 0.76% | | 000965 | 天保基建 | 3.39 | -83.64 | -0.02 | -0.59% | 292461 | 9838.9 | 2.64% | | 600821 | 金开新能 | 6.08 | -46.43 | -0.04 | -0.65% | 407311 | 24846.86 | 2.07% | | 920753 | 天纺标 | 15.15 | 36.91 | -0.10 | -0.66% | 5468 | 830.6225 | 1.67% | | 000537 | 绿发电力 | 7.51 | 32.44 | -0.05 | -0.66% | 110275 | 8291.95 | 0.54% | | 002510 | 天汽模 | 5.80 | 109.97 | -0.04 | -0.68% | 173226 | 10069.52 | 1.71% | | 002554 | 惠博普 | 2.82 | -7.22 | -0.02 | -0.70% | 131339 | 3696.02 | 0.98% | | 600874 | 创业环保 | 5.53 | 9.89 | -0.04 | -0.72% | 67181 | 3723.36 | 0.55% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.02 | -0.80% | 426495 | 10584.9 | 0.70% | | 600535 | 天士力 | 13.95 | 17.04 | -0.12 | -0.85% | 110668 | 15463.85 | 0.74% | | 000652 | 泰达股份 | 3.39 | -16.71 | -0.03 | -0.88% | 100017 | 3390.79 | 0.69% | | 601919 | 中远海控 | 16.56 | 9.45 | -0.15 | -0.90% | 676828 | 111912.5 | 0.54% | | 301487 | 盟固利 | 15.96 | 137.60 | -0.15 | -0.93% | 89711 | 14411.56 | 1.95% | | 600717 | 天津港 | 4.23 | 10.60 | -0.04 | -0.94% | 158353 | 6718.98 | 0.55% | | 688120 | 华海清科 | 254.95 | 110.84 | -2.65 | -1.03% | 80265.63 | 207567.4 | 1.62% | | 920009 | 丹娜生物 | 35.18 | 29.12 | -0.40 | -1.12% | 3305 | 1169.93 | 3.28% | | 600335 | 国机汽车 | 5.17 | 16.49 | -0.06 | -1.15% | 87790 | 4562.62 | 0.59% | | 603529 | 爱玛科技 | 21.46 | 12.47 | -0.25 | -1.15% | 26752 | 5756.66 | 0.31% | | 601686 | 友发集团 | 5.05 | 11.13 | -0.06 | -1.17% | 65777 | 3333.44 | 0.44% | | 600583 | 海油工程 | 6.45 | 13.73 | -0.08 | -1.23% | 489077 | 31612.15 | 1.11% | | 002887 | 绿茵生态 | 9.06 | 26.02 | -0.12 | -1.31% | 49911 | 4542.99 | 2.30% | | 603468 | 津富士达 | 22.52 | 24.74 | -0.32 | -1.40% | 26710 | 6036.48 | 6.68% | | 603969 | 银龙股份 | 7.49 | 15.01 | -0.11 | -1.45% | 78909 | 5946.73 | 0.93% | | 600800 | 渤海化学 | 3.31 | -6.32 | -0.05 | -1.49% | 197473 | 6569.37 | 1.78% | | 300334 | 津膜科技 | 8.51 | -62.93 | -0.13 | -1.50% | 65603 | 5591.34 | 2.17% | | 000897 | 津滨发展 | 1.92 | -59.63 | -0.03 | -1.54% | 407207 | 7806.62 | 2.52% | | 300828 | 锐新科技 | 17.23 | 104.27 | -0.30 | -1.71% | 37609 | 6535.35 | 3.97% | | 002821 | 凯莱英 | 187.66 | 65.36 | -3.33 | -1.74% | 80459 | 151347.1 | 2.53% | | 300875 | 捷强装备 | 32.91 | -28.97 | -0.62 | -1.85% | 35340 | 11615.79 | 4.03% | | 600082 | ST海泰 | 3.16 | -28.18 | -0.06 | -1.86% | 69571 | 2207.81 | 1.10% | | 601808 | 中海油服 | 12.23 | 15.02 | -0.29 | -2.32% | 115021 | 14139.19 | 0.39% | | 300407 | 凯发电气 | 10.80 | 57.13 | -0.28 | -2.53% | 65874 | 7215.49 | 2.58% | | 600488 | 津药药业 | 6.13 | 103.88 | -0.16 | -2.54% | 1108080 | 68350.94 | 10.15% | | 600468 | 百利电气 | 6.28 | 92.50 | -0.17 | -2.64% | 257994 | 16348.93 | 2.37% | | 600751 | 海航科技 | 2.92 | 111.02 | -0.10 | -3.31% | 390603 | 11550.36 | 1.52% | | 603061 | 金海通 | 344.30 | 110.25 | -13.00 | -3.64% | 41564 | 146235.4 | 4.78% |
|