|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:431下跌家数:41平均涨幅:+2.75%平均换手:2.55%总成交额:2283.09亿元 更新时间：2026-07-27 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 61.51 | -39.31 | +10.25 | +20.00% | 76568 | 44300.56 | 12.78% | | 300825 | 阿尔特 | 11.21 | -22.39 | +1.60 | +16.65% | 417875 | 43223.19 | 8.63% | | 301293 | 三博脑科 | 57.98 | 196.10 | +6.43 | +12.47% | 212269 | 119903.8 | 10.30% | | 300684 | 中石科技 | 51.58 | 45.22 | +5.18 | +11.16% | 207114 | 105175.5 | 10.14% | | 300593 | 新雷能 | 26.33 | -73.34 | +2.63 | +11.10% | 322150 | 80195.61 | 7.15% | | 300688 | 创业黑马 | 27.75 | -85.02 | +2.72 | +10.87% | 136393 | 36516.8 | 9.19% | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1608965 | 38067.63 | 3.66% | | 002612 | 朗姿股份 | 12.60 | 5.86 | +1.15 | +10.04% | 92150 | 11269.41 | 3.62% | | 603082 | 北自科技 | 37.29 | 41.43 | +3.39 | +10.00% | 43360 | 15510.2 | 10.69% | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 81054 | 18583.63 | 3.09% | | 600683 | 京投发展 | 8.27 | -5.12 | +0.75 | +9.97% | 177655 | 14124.31 | 2.40% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.33 | +9.97% | 1281460 | 45802.14 | 4.97% | | 002051 | 中工国际 | 9.05 | 41.37 | +0.82 | +9.96% | 241598 | 21533.41 | 1.97% | | 600730 | *ST高科 | 8.62 | -39.30 | +0.78 | +9.95% | 137401 | 11432.54 | 2.34% | | 603127 | 昭衍新药 | 49.56 | 75.01 | +4.30 | +9.50% | 761523.1 | 370472.6 | 12.13% | | 300071 | 福石控股 | 4.03 | -34.20 | +0.34 | +9.21% | 1055742 | 41391.46 | 11.17% | | 300444 | 双杰电气 | 10.71 | 18.49 | +0.86 | +8.73% | 1468455 | 149400.2 | 23.40% | | 688432 | 有研硅 | 39.99 | 239.63 | +3.17 | +8.61% | 574732.8 | 221554.8 | 4.60% | | 300364 | 中文在线 | 20.05 | -23.23 | +1.54 | +8.32% | 415590 | 81126.27 | 6.29% | | 688207 | 格灵深瞳 | 16.54 | -23.46 | +1.17 | +7.61% | 174996.1 | 28356.62 | 6.76% | | 300045 | 华力创通 | 12.33 | -128.05 | +0.87 | +7.59% | 788220.9 | 93406.68 | 15.06% | | 603516 | 淳中科技 | 95.78 | 65.81 | +6.72 | +7.55% | 73214 | 68116.94 | 3.60% | | 300608 | 思特奇 | 9.68 | -18.55 | +0.67 | +7.44% | 199166 | 19085.73 | 6.54% | | 300612 | 宣亚国际 | 11.04 | -22.59 | +0.74 | +7.18% | 95702 | 10382.73 | 5.32% | | 688280 | 精进电动 | 4.68 | 263.09 | +0.31 | +7.09% | 150624.3 | 6967.909 | 2.89% | | 600058 | 五矿发展 | 8.91 | -307.99 | +0.56 | +6.71% | 145048 | 12731.02 | 1.35% | | 603533 | 掌阅科技 | 19.10 | -61.68 | +1.18 | +6.58% | 223932 | 41714.99 | 5.10% | | 600206 | 有研新材 | 46.89 | 138.95 | +2.89 | +6.57% | 1465136 | 663180.4 | 17.31% | | 301380 | 挖金客 | 30.41 | 82.72 | +1.85 | +6.48% | 39271 | 11634.3 | 4.77% | | 688796 | 百奥赛图 | 136.00 | 209.23 | +8.25 | +6.46% | 28421.22 | 37860.07 | 7.36% | | 300430 | *ST益通 | 4.16 | -1.19 | +0.25 | +6.39% | 113240 | 4605.58 | 4.36% | | 688787 | 海天瑞声 | 97.06 | 264.34 | +5.81 | +6.37% | 38194.75 | 36102.98 | 6.33% | | 688621 | 阳光诺和 | 58.67 | 33.71 | +3.45 | +6.25% | 36522.12 | 20775.57 | 3.26% | | 002707 | 众信旅游 | 4.97 | -2432.20 | +0.29 | +6.20% | 345708 | 17000.23 | 4.00% | | 688253 | 英诺特 | 58.12 | 88.64 | +3.37 | +6.16% | 19589.05 | 10974.71 | 1.43% | | 688004 | 博汇科技 | 20.94 | -64.52 | +1.21 | +6.13% | 37344.8 | 7738.404 | 4.66% | | 688111 | 金山办公 | 240.82 | 30.79 | +13.89 | +6.12% | 92699.54 | 218300.7 | 2.00% | | 300016 | 北陆药业 | 7.84 | 37.03 | +0.45 | +6.09% | 226981 | 17568.65 | 4.04% | | 688246 | 嘉和美康 | 16.49 | -9.17 | +0.94 | +6.05% | 35533.52 | 5763.1 | 2.58% | | 603778 | 国晟科技 | 8.97 | -10.46 | +0.51 | +6.03% | 439626 | 38646.47 | 6.84% | | 300204 | 舒泰神 | 23.50 | -151.70 | +1.31 | +5.90% | 328952 | 76320.03 | 7.25% | | 688658 | 悦康药业 | 12.09 | -22.10 | +0.67 | +5.87% | 168580.7 | 20103.28 | 3.75% | | 300896 | 爱美客 | 104.30 | 27.55 | +5.70 | +5.78% | 76741 | 79166.6 | 3.75% | | 688068 | 热景生物 | 116.07 | -43.64 | +6.31 | +5.75% | 45359.63 | 50980.65 | 4.89% | | 301276 | 嘉曼服饰 | 17.79 | 20.73 | +0.96 | +5.70% | 39687 | 6936.42 | 5.49% | | 600410 | 华胜天成 | 13.59 | -70.04 | +0.73 | +5.68% | 586033 | 77887.38 | 5.34% | | 000802 | 北京文化 | 3.93 | -13.40 | +0.21 | +5.65% | 682046 | 26394.04 | 9.53% | | 300352 | ST信源 | 2.25 | -9.74 | +0.12 | +5.63% | 281974 | 6228.95 | 2.21% | | 001393 | 维通利 | 44.52 | 37.56 | +2.35 | +5.57% | 38902 | 17061.4 | 8.10% | | 688197 | 首药控股 | 36.51 | -58.28 | +1.91 | +5.52% | 27868.36 | 9993.426 | 4.35% | | 601126 | 四方股份 | 44.01 | 42.73 | +2.29 | +5.49% | 248082 | 106008 | 3.01% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.29 | +5.48% | 391222 | 21649.62 | 4.59% | | 688169 | 石头科技 | 102.35 | 18.70 | +5.29 | +5.45% | 59128.64 | 59732.61 | 2.28% | | 300058 | 蓝色光标 | 11.82 | 166.24 | +0.61 | +5.44% | 2258660 | 261477.9 | 6.49% | | 603859 | 能科科技 | 36.60 | 43.20 | +1.85 | +5.32% | 64494 | 23070.49 | 2.64% | | 688200 | 华峰测控 | 387.51 | 136.75 | +19.51 | +5.30% | 66279.73 | 251337.8 | 3.30% | | 300485 | 赛升药业 | 8.98 | -208.59 | +0.45 | +5.28% | 105626 | 9381.33 | 3.86% | | 600791 | 京能置业 | 6.60 | -2.63 | +0.33 | +5.26% | 151382 | 9785.92 | 3.35% | | 300477 | ST合纵 | 2.60 | -3.10 | +0.13 | +5.26% | 551923 | 14626.82 | 5.54% | | 000970 | 中科三环 | 13.61 | 171.38 | +0.68 | +5.26% | 471899 | 62063.28 | 3.88% | | 002995 | 天地在线 | 15.42 | -24.65 | +0.77 | +5.26% | 64249 | 9773.21 | 5.72% | | 688485 | 九州一轨 | 50.78 | -597.20 | +2.50 | +5.18% | 37662.61 | 18888.79 | 2.51% | | 603818 | 曲美家居 | 3.25 | -15.58 | +0.16 | +5.18% | 253872 | 8158.02 | 3.70% | | 300887 | 谱尼测试 | 6.72 | -17.93 | +0.33 | +5.16% | 96590 | 6442.15 | 2.65% | | 603588 | 高能环境 | 13.00 | 16.28 | +0.63 | +5.09% | 627827 | 79808.86 | 4.12% | | 300003 | 乐普医疗 | 12.72 | 28.24 | +0.61 | +5.04% | 324907 | 40871.96 | 2.06% | | 603613 | 国联股份 | 18.37 | 9.98 | +0.88 | +5.03% | 132874 | 24173.25 | 1.84% | | 002350 | 北京科锐 | 15.24 | 411.79 | +0.73 | +5.03% | 218464 | 33129.77 | 4.12% | | 002985 | 北摩高科 | 25.07 | 38.97 | +1.19 | +4.98% | 64365 | 15956.22 | 1.94% | | 300291 | 百纳千成 | 4.65 | -4.04 | +0.22 | +4.97% | 250788 | 11496.56 | 2.70% | | 300289 | 利德曼 | 5.54 | -117.25 | +0.26 | +4.92% | 69454 | 3787.5 | 1.28% | | 301162 | 国能日新 | 36.72 | 50.02 | +1.72 | +4.91% | 20435 | 7346.16 | 1.70% | | 300662 | 科锐国际 | 18.75 | 10.62 | +0.85 | +4.75% | 72887 | 13401.77 | 3.71% | | 300139 | 晓程科技 | 39.61 | 58.56 | +1.77 | +4.68% | 344706 | 134832.6 | 14.75% | | 920575 | *ST康乐 | 3.60 | -1.81 | +0.16 | +4.65% | 31146 | 1111.139 | 1.66% | | 300229 | 拓尔思 | 12.46 | -31.26 | +0.55 | +4.62% | 200718 | 24623.08 | 2.30% | | 688236 | 春立医疗 | 13.85 | 19.24 | +0.61 | +4.61% | 24724.26 | 3399.603 | 0.86% | | 688339 | 亿华通 | 16.86 | -6.44 | +0.74 | +4.59% | 32021.01 | 5336.279 | 1.64% | | 603598 | 引力传媒 | 15.29 | 206.49 | +0.67 | +4.58% | 86132 | 13015.25 | 3.20% | | 688456 | 有研粉材 | 77.94 | 89.88 | +3.40 | +4.56% | 54031.94 | 41123.79 | 5.21% | | 301270 | 汉仪股份 | 28.10 | 362.64 | +1.22 | +4.54% | 29831 | 8329.14 | 3.16% | | 601089 | 福元医药 | 17.11 | 18.92 | +0.74 | +4.52% | 45118 | 7689.24 | 0.94% | | 600288 | 大恒科技 | 10.05 | 26.84 | +0.43 | +4.47% | 450134 | 44680.84 | 10.31% | | 300810 | 中科海讯 | 23.02 | -82.61 | +0.98 | +4.45% | 27109 | 6184.78 | 2.38% | | 688400 | 凌云光 | 43.72 | 60.09 | +1.81 | +4.32% | 81979.01 | 35093.36 | 1.79% | | 688051 | 佳华科技 | 21.02 | -12.72 | +0.87 | +4.32% | 11833.73 | 2437.746 | 1.53% | | 688172 | 燕东微 | 58.75 | -183.84 | +2.42 | +4.30% | 157706.8 | 89369.01 | 1.32% | | 300846 | 首都在线 | 18.88 | -62.71 | +0.77 | +4.25% | 232333 | 42807.66 | 5.58% | | 003004 | 声迅股份 | 59.42 | -5352.45 | +2.42 | +4.25% | 16059 | 9404.569 | 2.34% | | 301159 | 三维天地 | 27.02 | 92.15 | +1.09 | +4.20% | 15014 | 4016.81 | 2.83% | | 603698 | 航天工程 | 22.15 | 53.09 | +0.89 | +4.19% | 205550 | 44654.19 | 3.83% | | 601061 | 中信金属 | 11.21 | 15.72 | +0.45 | +4.18% | 310820 | 34214.65 | 0.63% | | 600658 | 电子城 | 3.76 | -2.21 | +0.15 | +4.16% | 111874 | 4176.96 | 1.00% | | 600715 | 文投控股 | 1.51 | -97.09 | +0.06 | +4.14% | 219520 | 3263.72 | 0.77% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.31 | +4.08% | 483920 | 37784.96 | 3.74% | | 300418 | 昆仑万维 | 38.17 | -28.26 | +1.49 | +4.06% | 473868 | 177654.9 | 4.10% | | 300318 | 博晖创新 | 4.63 | -39.75 | +0.18 | +4.04% | 83622 | 3829.81 | 1.06% | | 300386 | 飞天诚信 | 9.53 | -96.57 | +0.37 | +4.04% | 49341 | 4661.79 | 1.97% | | 300785 | 值得买 | 33.44 | 67.38 | +1.29 | +4.01% | 48120 | 15816.07 | 3.70% | | 300736 | 百邦科技 | 28.27 | -124.49 | +1.09 | +4.01% | 44507 | 12399.89 | 3.56% | | 688651 | 盛邦安全 | 20.28 | -41.60 | +0.78 | +4.00% | 13312.81 | 2675.418 | 3.02% | | 002186 | 全聚德 | 8.88 | 264.14 | +0.34 | +3.98% | 47876 | 4206.52 | 1.56% | | 688613 | 奥精医疗 | 13.63 | 131.43 | +0.52 | +3.97% | 29680.7 | 4014.814 | 2.17% | | 002963 | 豪尔赛 | 13.66 | -18.71 | +0.52 | +3.96% | 48790 | 6488.93 | 3.97% | | 002657 | 中科金财 | 13.80 | -44.57 | +0.52 | +3.92% | 90482 | 12349.61 | 2.69% | | 600588 | 用友网络 | 9.32 | -23.14 | +0.35 | +3.90% | 507005 | 46460.12 | 1.48% | | 002392 | 北京利尔 | 7.00 | 20.58 | +0.26 | +3.86% | 129816 | 8999.84 | 1.12% | | 688292 | 浩瀚深度 | 15.45 | -104.13 | +0.57 | +3.83% | 22067.95 | 3383.459 | 1.39% | | 600733 | 北汽蓝谷 | 4.91 | -6.98 | +0.18 | +3.81% | 773854 | 37843.07 | 1.39% | | 300449 | 汉邦高科 | 6.30 | -31.33 | +0.23 | +3.79% | 80997 | 5050.34 | 2.10% | | 301120 | 新特电气 | 14.17 | 165.20 | +0.51 | +3.73% | 107701 | 15069.86 | 4.77% | | 301571 | 国科天成 | 64.59 | 53.70 | +2.32 | +3.73% | 60039 | 38578.4 | 5.04% | | 300965 | 恒宇信通 | 38.48 | 83.81 | +1.38 | +3.72% | 9227 | 3509.18 | 1.68% | | 300065 | 海兰信 | 16.20 | 1631.76 | +0.58 | +3.71% | 390411 | 62364.35 | 5.95% | | 920021 | 流金科技 | 6.15 | 134.07 | +0.22 | +3.71% | 79111 | 4813.902 | 3.20% | | 300182 | 捷成股份 | 4.50 | 69.65 | +0.16 | +3.69% | 691930 | 30745.07 | 2.87% | | 001220 | 世盟股份 | 28.39 | 21.23 | +1.00 | +3.65% | 9852 | 2777.11 | 4.36% | | 003007 | 直真科技 | 33.31 | 169.26 | +1.17 | +3.64% | 14403 | 4745.06 | 1.98% | | 002819 | 东方中科 | 19.72 | -40.13 | +0.69 | +3.63% | 24905 | 4885.62 | 1.05% | | 300369 | 绿盟科技 | 6.29 | -122.66 | +0.22 | +3.62% | 341384 | 21134.1 | 4.23% | | 300073 | 当升科技 | 41.11 | 28.02 | +1.43 | +3.60% | 163420 | 66928.71 | 3.23% | | 603267 | 鸿远电子 | 46.61 | 37.66 | +1.61 | +3.58% | 68960 | 31714.77 | 2.98% | | 300302 | 同有科技 | 29.94 | 235.45 | +1.03 | +3.56% | 203619 | 59533.75 | 5.52% | | 300324 | 旋极信息 | 3.49 | -13.62 | +0.12 | +3.56% | 277852 | 9618.12 | 1.62% | | 688244 | 永信至诚 | 13.41 | -41.76 | +0.46 | +3.55% | 18814.57 | 2499.4 | 1.25% | | 300005 | 探路者 | 9.64 | 98.93 | +0.33 | +3.54% | 623788 | 59119.96 | 7.12% | | 300271 | 华宇软件 | 5.00 | -19.71 | +0.17 | +3.52% | 90477 | 4478.3 | 1.12% | | 600855 | 航天长峰 | 11.79 | -33.28 | +0.40 | +3.51% | 75259 | 8807.87 | 1.61% | | 002878 | 元隆雅图 | 11.28 | -79.65 | +0.38 | +3.49% | 61501 | 6872.78 | 2.61% | | 300353 | 东土科技 | 17.28 | 114.17 | +0.58 | +3.47% | 124067 | 21201.32 | 2.30% | | 601016 | 节能风电 | 3.58 | 47.06 | +0.12 | +3.47% | 1622823 | 57385.84 | 2.69% | | 300011 | 鼎汉技术 | 5.67 | -225.02 | +0.19 | +3.47% | 42997 | 2427.09 | 0.84% | | 002771 | 真视通 | 11.66 | -40.10 | +0.39 | +3.46% | 68819 | 7955.4 | 4.03% | | 300523 | 辰安科技 | 18.24 | -19.56 | +0.61 | +3.46% | 19541 | 3546.57 | 0.84% | | 301668 | 昊创瑞通 | 30.67 | 42.26 | +1.02 | +3.44% | 9391 | 2854.98 | 3.86% | | 300552 | 万集科技 | 19.27 | -26.35 | +0.64 | +3.44% | 32069 | 6107.2 | 2.32% | | 002153 | 石基信息 | 7.55 | -125.97 | +0.25 | +3.42% | 197323 | 14717.43 | 1.23% | | 002713 | 东易日盛 | 9.68 | 240.37 | +0.32 | +3.42% | 228925 | 22251.56 | 4.35% | | 300445 | 康斯特 | 17.55 | 32.14 | +0.58 | +3.42% | 21842 | 3818.59 | 1.55% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.07 | +3.41% | 334678 | 7073.2 | 1.43% | | 002659 | 凯文教育 | 3.95 | -136.49 | +0.13 | +3.40% | 107698 | 4218.03 | 1.80% | | 603979 | 金诚信 | 71.91 | 17.81 | +2.36 | +3.39% | 62563 | 44505.49 | 1.00% | | 600166 | 福田汽车 | 3.05 | 16.89 | +0.10 | +3.39% | 1435677 | 43436.17 | 1.81% | | 300719 | 安达维尔 | 10.98 | -246.41 | +0.36 | +3.39% | 44174 | 4823.52 | 2.46% | | 600258 | 首旅酒店 | 11.93 | 15.90 | +0.39 | +3.38% | 234279 | 27829.13 | 2.10% | | 688369 | 致远互联 | 16.28 | -8.16 | +0.53 | +3.37% | 15939.29 | 2585.825 | 1.38% | | 300315 | 掌趣科技 | 4.02 | -83.23 | +0.13 | +3.34% | 584734 | 23265.03 | 2.30% | | 600266 | 城建发展 | 4.03 | -29.70 | +0.13 | +3.33% | 332453 | 13256.78 | 1.54% | | 688562 | 航天软件 | 13.34 | -209.33 | +0.43 | +3.33% | 25381.42 | 3348.867 | 0.63% | | 603138 | 海量数据 | 11.81 | -48.62 | +0.38 | +3.32% | 45073 | 5262.43 | 1.56% | | 600118 | 中国卫星 | 59.70 | 4158.50 | +1.92 | +3.32% | 268799 | 158505.7 | 2.27% | | 688028 | 沃尔德 | 82.69 | 122.66 | +2.65 | +3.31% | 43329.53 | 34884.36 | 2.87% | | 920047 | 诺思兰德 | 17.18 | -81.40 | +0.55 | +3.31% | 41096 | 7034.44 | 2.28% | | 002383 | 合众思壮 | 6.56 | -30.26 | +0.21 | +3.31% | 114902 | 7484.16 | 1.55% | | 300858 | 科拓生物 | 13.46 | 39.79 | +0.43 | +3.30% | 26694 | 3571.89 | 1.36% | | 688050 | 爱博医疗 | 39.98 | 29.20 | +1.27 | +3.28% | 25953.48 | 10342.41 | 1.34% | | 688181 | 八亿时空 | 37.79 | 61.48 | +1.19 | +3.25% | 50431.77 | 18743.05 | 3.79% | | 000839 | 国安股份 | 2.55 | 114.20 | +0.08 | +3.24% | 730464 | 18530.62 | 1.86% | | 688722 | 同益中 | 13.42 | 29.39 | +0.42 | +3.23% | 24318.77 | 3231.02 | 1.09% | | 688520 | 神州细胞 | 34.85 | -20.38 | +1.09 | +3.23% | 27420.6 | 9501.333 | 0.62% | | 688198 | 佰仁医疗 | 80.08 | 54.49 | +2.48 | +3.20% | 5316.4 | 4204.052 | 0.39% | | 300788 | 中信出版 | 23.32 | 37.76 | +0.72 | +3.19% | 16298 | 3772.69 | 0.86% | | 300663 | 科蓝软件 | 7.50 | -8.60 | +0.23 | +3.16% | 411697 | 30019.96 | 8.94% | | 000065 | 北方国际 | 9.17 | 16.21 | +0.28 | +3.15% | 140107 | 12837.6 | 1.44% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.15 | +3.14% | 109751 | 5366.98 | 0.97% | | 300081 | ST恒信 | 2.97 | -4.74 | +0.09 | +3.12% | 67690 | 1982.33 | 1.12% | | 000725 | 京东方A | 5.97 | 37.17 | +0.18 | +3.11% | 1.574652E+07 | 919574.6 | 4.45% | | 301153 | 中科江南 | 16.26 | 47.58 | +0.49 | +3.11% | 34428 | 5548.15 | 1.04% | | 603511 | 爱慕股份 | 11.31 | 28.64 | +0.34 | +3.10% | 27367 | 3080.86 | 0.68% | | 000605 | 渤海股份 | 5.33 | 206.64 | +0.16 | +3.09% | 49783 | 2640.31 | 1.41% | | 300383 | 光环新网 | 12.69 | -28.30 | +0.38 | +3.09% | 487939 | 60955.55 | 2.72% | | 002453 | 华软科技 | 4.02 | -11.94 | +0.12 | +3.08% | 133826 | 5309.1 | 2.22% | | 601908 | 京运通 | 3.02 | -4.74 | +0.09 | +3.07% | 391225 | 11768.77 | 1.62% | | 605599 | 菜百股份 | 15.16 | 9.73 | +0.45 | +3.06% | 78516 | 11852.53 | 1.01% | | 688811 | 有研复材 | 20.92 | 146.41 | +0.62 | +3.05% | 49942.06 | 10286.92 | 5.42% | | 300774 | 倍杰特 | 9.48 | 102.25 | +0.28 | +3.04% | 88622 | 8279.551 | 4.34% | | 002755 | 奥赛康 | 12.94 | 45.09 | +0.38 | +3.03% | 113955 | 14694.49 | 1.23% | | 688315 | 诺禾致源 | 12.30 | 31.50 | +0.36 | +3.02% | 27016.64 | 3305.06 | 0.65% | | 300456 | 赛微电子 | 29.56 | 15.22 | +0.86 | +3.00% | 169402 | 49332.57 | 2.83% | | 600429 | 三元股份 | 4.14 | -29.19 | +0.12 | +2.99% | 170980 | 7026.6 | 1.14% | | 600977 | 中国电影 | 12.44 | 162.07 | +0.36 | +2.98% | 353419 | 43605.65 | 1.89% | | 688509 | 正元地信 | 3.81 | -16.67 | +0.11 | +2.97% | 36447.83 | 1381.451 | 0.95% | | 300365 | 恒华科技 | 4.51 | -11.02 | +0.13 | +2.97% | 106228 | 4738.59 | 2.08% | | 688568 | 中科星图 | 33.31 | -191.99 | +0.96 | +2.97% | 83150.63 | 27411.33 | 1.03% | | 001210 | 金房能源 | 18.06 | 20.65 | +0.52 | +2.96% | 39766 | 7125.52 | 4.17% | | 002642 | 荣联科技 | 6.60 | 218.92 | +0.19 | +2.96% | 163348 | 10645.87 | 2.47% | | 300200 | 高盟新材 | 7.99 | 38.26 | +0.23 | +2.96% | 60874 | 4823.65 | 1.43% | | 300958 | 建工修复 | 10.79 | -17.32 | +0.31 | +2.96% | 25793 | 2753.22 | 2.83% | | 301370 | 国科恒泰 | 8.38 | 50.34 | +0.24 | +2.95% | 31972 | 2675.62 | 0.68% | | 605305 | 中际联合 | 38.64 | 14.65 | +1.10 | +2.93% | 26810 | 10210.09 | 1.26% | | 600055 | 万东医疗 | 10.61 | -26.75 | +0.30 | +2.91% | 55443 | 5855.96 | 0.79% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.12 | +2.91% | 215619 | 9084.16 | 1.67% | | 603000 | 人民网 | 15.60 | 90.51 | +0.44 | +2.90% | 112167 | 17344.37 | 1.01% | | 688291 | 金橙子 | 38.37 | 50.57 | +1.08 | +2.90% | 25352.83 | 9619.426 | 2.47% | | 600155 | 华创云信 | 5.69 | 49.84 | +0.16 | +2.89% | 328716 | 18641.12 | 1.49% | | 688468 | 科美诊断 | 5.71 | 59.75 | +0.16 | +2.88% | 21988.53 | 1242.561 | 0.55% | | 002780 | 三夫户外 | 12.14 | 28.14 | +0.34 | +2.88% | 68606 | 8263.02 | 5.25% | | 688326 | 经纬恒润 | 64.67 | 181.51 | +1.81 | +2.88% | 11937 | 7647.578 | 1.07% | | 688687 | 凯因科技 | 15.46 | 238.86 | +0.43 | +2.86% | 19083.5 | 2944.794 | 1.12% | | 605069 | 正和生态 | 9.72 | -9.70 | +0.27 | +2.86% | 46274 | 4457.25 | 2.19% | | 600980 | 北矿科技 | 17.32 | 24.21 | +0.48 | +2.85% | 43766 | 7518.75 | 2.31% | | 000798 | 中水渔业 | 7.63 | 37.90 | +0.21 | +2.83% | 49450 | 3748.77 | 1.35% | | 300036 | 超图软件 | 10.60 | 107.95 | +0.29 | +2.81% | 88903 | 9331.15 | 2.00% | | 601598 | 中国外运 | 6.22 | 11.00 | +0.17 | +2.81% | 222640 | 13720.4 | 0.43% | | 603803 | 瑞斯康达 | 9.88 | -228.07 | +0.27 | +2.81% | 216954 | 21192.07 | 5.11% | | 600138 | 中青旅 | 6.97 | 62.82 | +0.19 | +2.80% | 86633 | 6010.15 | 1.20% | | 603616 | 韩建河山 | 4.79 | -78.03 | +0.13 | +2.79% | 101402 | 4812.29 | 2.64% | | 300055 | 万邦达 | 5.53 | -19.39 | +0.15 | +2.79% | 203873 | 11087.11 | 3.22% | | 300455 | 航天智装 | 17.35 | -68.35 | +0.47 | +2.78% | 60550 | 10439.87 | 0.85% | | 688411 | 海博思创 | 198.02 | 34.05 | +5.34 | +2.77% | 22067.41 | 43402.58 | 1.66% | | 688349 | 三一重能 | 14.54 | 21.39 | +0.39 | +2.76% | 74034 | 10676.73 | 0.47% | | 300579 | 数字认证 | 20.54 | -66.73 | +0.55 | +2.75% | 27080 | 5512.66 | 1.04% | | 600159 | 大龙地产 | 2.25 | -6.95 | +0.06 | +2.74% | 172113 | 3866.81 | 2.07% | | 300075 | 数字政通 | 10.54 | -17.45 | +0.28 | +2.73% | 91635 | 9607.22 | 1.75% | | 300213 | 佳讯飞鸿 | 5.68 | -23.96 | +0.15 | +2.71% | 131269 | 7428.37 | 2.38% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.09 | +2.70% | 26978 | 917.7461 | 2.00% | | 002721 | 金一文化 | 2.28 | 72.57 | +0.06 | +2.70% | 286119 | 6493.66 | 1.08% | | 300010 | ST豆神 | 1.91 | -165.80 | +0.05 | +2.69% | 187634 | 3560.91 | 1.13% | | 601858 | 中国科传 | 17.59 | 28.57 | +0.46 | +2.69% | 96079 | 16798.91 | 1.22% | | 600560 | 金自天正 | 10.37 | 45.90 | +0.27 | +2.67% | 26317 | 2710.33 | 1.18% | | 920579 | 机科股份 | 13.86 | -32.26 | +0.36 | +2.67% | 5340 | 735.6048 | 1.20% | | 300542 | 新晨科技 | 10.85 | -132.50 | +0.28 | +2.65% | 39615 | 4256.11 | 1.57% | | 002662 | 峰璟股份 | 3.11 | 20.57 | +0.08 | +2.64% | 87332 | 2706.93 | 0.58% | | 688338 | 赛科希德 | 26.05 | 32.23 | +0.67 | +2.64% | 5565.27 | 1441.066 | 0.52% | | 300513 | 恒实科技 | 6.62 | -2.99 | +0.17 | +2.64% | 63974 | 4222.94 | 2.23% | | 300773 | 拉卡拉 | 14.54 | 9.50 | +0.37 | +2.61% | 299219 | 43064.87 | 2.91% | | 300384 | 三联虹普 | 11.40 | 19.26 | +0.29 | +2.61% | 22659 | 2587.99 | 1.03% | | 600861 | 北京人力 | 12.99 | 8.74 | +0.33 | +2.61% | 36113 | 4655.69 | 0.64% | | 688229 | 博睿数据 | 61.09 | -27.32 | +1.55 | +2.60% | 4360.96 | 2645.38 | 0.98% | | 920145 | 恒合股份 | 9.15 | -60.81 | +0.23 | +2.58% | 7068 | 644.5486 | 1.45% | | 688570 | 天玛智控 | 14.34 | 110.07 | +0.36 | +2.58% | 5177.04 | 738.5011 | 0.28% | | 688466 | 金科环境 | 12.00 | 51.35 | +0.30 | +2.56% | 16388.95 | 1957.334 | 1.34% | | 301208 | 中亦科技 | 26.83 | 64.41 | +0.67 | +2.56% | 11212 | 2978.69 | 1.66% | | 002467 | 二六三 | 4.41 | -19.40 | +0.11 | +2.56% | 353908 | 15469.41 | 2.59% | | 603098 | 森特股份 | 9.64 | 57.56 | +0.24 | +2.55% | 36927 | 3554.06 | 0.69% | | 003005 | 竞业达 | 11.68 | -308.73 | +0.29 | +2.55% | 32471 | 3776.13 | 2.56% | | 600657 | 信达地产 | 2.42 | -0.85 | +0.06 | +2.54% | 212804 | 5172.95 | 0.75% | | 600860 | 京城股份 | 7.68 | -56.87 | +0.19 | +2.54% | 40309 | 3068.76 | 0.91% | | 300231 | 银信科技 | 8.16 | 70.43 | +0.20 | +2.51% | 182856 | 14615.28 | 4.11% | | 688561 | 奇安信 | 24.60 | -13.35 | +0.60 | +2.50% | 64120.55 | 15650.79 | 0.94% | | 688489 | 三未信安 | 20.91 | -109.95 | +0.51 | +2.50% | 7488.45 | 1564.391 | 0.45% | | 001289 | 龙源电力 | 16.42 | 32.34 | +0.40 | +2.50% | 64132 | 10483.9 | 0.13% | | 301333 | 诺思格 | 48.86 | 35.31 | +1.19 | +2.50% | 24140 | 11792.1 | 2.50% | | 688272 | 富吉瑞 | 26.01 | -23.23 | +0.63 | +2.48% | 12691.16 | 3273.747 | 1.67% | | 002405 | 四维图新 | 6.24 | 132.58 | +0.15 | +2.46% | 321960 | 19940.73 | 1.37% | | 300150 | 世纪瑞尔 | 3.75 | 57.64 | +0.09 | +2.46% | 51230 | 1920.23 | 1.10% | | 920429 | 康比特 | 8.35 | 53.45 | +0.20 | +2.45% | 6075 | 503.9304 | 0.54% | | 002368 | 太极股份 | 13.37 | -9.41 | +0.32 | +2.45% | 81025 | 10733.9 | 1.30% | | 000151 | 中成股份 | 9.22 | 8.17 | +0.22 | +2.44% | 44762 | 4098.81 | 1.45% | | 002362 | 汉王科技 | 14.35 | -15.63 | +0.34 | +2.43% | 25008 | 3567.14 | 1.20% | | 002065 | 东华软件 | 6.79 | 44.97 | +0.16 | +2.41% | 335516 | 22511.79 | 1.15% | | 300296 | 利亚德 | 5.10 | 55.85 | +0.12 | +2.41% | 369061 | 18680.52 | 1.59% | | 688058 | 宝兰德 | 19.56 | -18.76 | +0.46 | +2.41% | 8857.479 | 1719.878 | 1.17% | | 605178 | 时空科技 | 65.03 | -29.89 | +1.52 | +2.39% | 35162 | 22195.95 | 3.55% | | 002306 | ST云网 | 1.72 | -26.59 | +0.04 | +2.38% | 44028 | 749.45 | 0.54% | | 603569 | 长久物流 | 5.59 | -37.32 | +0.13 | +2.38% | 35558 | 1978.9 | 0.59% | | 300002 | 神州泰岳 | 7.77 | 20.83 | +0.18 | +2.37% | 363926 | 28152.91 | 1.97% | | 688201 | ST信安 | 6.48 | 66.10 | +0.15 | +2.37% | 17159.06 | 1101.734 | 0.54% | | 002271 | 东方雨虹 | 11.32 | 83.78 | +0.26 | +2.35% | 328913 | 37064.68 | 1.72% | | 002410 | 广联达 | 8.71 | 35.14 | +0.20 | +2.35% | 249592 | 21572.92 | 1.59% | | 601888 | 中国中免 | 54.45 | 27.64 | +1.25 | +2.35% | 278182 | 150699.4 | 1.42% | | 601111 | 中国国航 | 6.10 | 62.89 | +0.14 | +2.35% | 721788 | 43916.45 | 0.62% | | 601068 | 中铝国际 | 4.36 | 48.70 | +0.10 | +2.35% | 134918 | 5857.85 | 0.53% | | 301372 | 科净源 | 27.62 | -43.84 | +0.63 | +2.33% | 9848 | 2711.22 | 2.39% | | 300287 | 飞利信 | 3.54 | -32.23 | +0.08 | +2.31% | 303042 | 10579.78 | 2.29% | | 600859 | 王府井 | 9.74 | -249.52 | +0.22 | +2.31% | 140186 | 13615.83 | 1.25% | | 600386 | 北巴传媒 | 3.10 | -214.09 | +0.07 | +2.31% | 72843 | 2254.73 | 0.90% | | 300928 | 华安鑫创 | 23.03 | -15.70 | +0.52 | +2.31% | 10065 | 2314.64 | 2.01% | | 601226 | 华电科工 | 5.77 | 35.88 | +0.13 | +2.30% | 105891 | 6076.16 | 0.91% | | 600271 | 航天信息 | 6.66 | -17.80 | +0.15 | +2.30% | 124222 | 8210.71 | 0.67% | | 002151 | 北斗星通 | 27.55 | -69.90 | +0.62 | +2.30% | 130429 | 35752.76 | 2.95% | | 603087 | 甘李药业 | 64.75 | 37.76 | +1.45 | +2.29% | 83367 | 53857.82 | 1.49% | | 603888 | 新华网 | 15.70 | 35.32 | +0.35 | +2.28% | 72530 | 11308.99 | 0.98% | | 301080 | 百普赛斯 | 53.41 | 52.30 | +1.19 | +2.28% | 52407 | 28010.75 | 4.13% | | 920017 | 星昊医药 | 16.21 | 18.29 | +0.36 | +2.27% | 11463 | 1854.924 | 0.94% | | 600299 | 安迪苏 | 8.15 | 19.02 | +0.18 | +2.26% | 337589 | 27264.31 | 1.10% | | 600198 | 大唐电信 | 6.80 | -181.53 | +0.15 | +2.26% | 125758 | 8480.38 | 0.97% | | 002573 | 清新环境 | 3.18 | -11.00 | +0.07 | +2.25% | 88190 | 2763.99 | 0.62% | | 300251 | 光线传媒 | 11.37 | -104.12 | +0.25 | +2.25% | 362409 | 40927.72 | 1.31% | | 688790 | 昂瑞微 | 90.26 | -65.66 | +1.97 | +2.23% | 2912.47 | 2595.43 | 2.30% | | 688168 | 安博通 | 37.33 | -43.44 | +0.81 | +2.22% | 34199.47 | 12633.74 | 3.16% | | 000786 | 北新建材 | 19.42 | 11.53 | +0.42 | +2.21% | 171296 | 33173.15 | 1.01% | | 603392 | 万泰生物 | 29.16 | -94.91 | +0.63 | +2.21% | 43753 | 12691.98 | 0.35% | | 000969 | 安泰科技 | 15.85 | 43.64 | +0.34 | +2.19% | 176439 | 27702.85 | 1.69% | | 600056 | 中国医药 | 9.40 | 29.12 | +0.20 | +2.17% | 139207 | 13040.76 | 0.93% | | 001391 | 国货航 | 4.27 | 21.04 | +0.09 | +2.15% | 172441 | 7326.67 | 1.13% | | 301598 | 博科测试 | 45.55 | 21.60 | +0.96 | +2.15% | 3764 | 1703.91 | 2.09% | | 002462 | 嘉事堂 | 11.41 | 32.22 | +0.24 | +2.15% | 26348 | 2997.92 | 0.90% | | 920553 | 凯腾精工 | 6.20 | 32.62 | +0.13 | +2.14% | 6101 | 375.6607 | 0.65% | | 000758 | 中色股份 | 5.74 | 23.42 | +0.12 | +2.14% | 222207 | 12672.15 | 1.12% | | 688056 | 莱伯泰科 | 39.27 | 77.36 | +0.82 | +2.13% | 10768.27 | 4160.894 | 1.60% | | 300803 | 指南针 | 75.52 | 229.72 | +1.56 | +2.11% | 147293 | 110272.6 | 2.43% | | 600405 | 动力源 | 3.90 | -7.87 | +0.08 | +2.09% | 75998 | 2944.28 | 1.24% | | 600916 | 中国黄金 | 7.35 | 40.54 | +0.15 | +2.08% | 217117 | 15914.41 | 1.29% | | 688597 | 煜邦电力 | 5.89 | 42.01 | +0.12 | +2.08% | 41776.79 | 2464.583 | 1.24% | | 300166 | 东方国信 | 13.26 | -68.91 | +0.27 | +2.08% | 332852 | 43546.77 | 3.67% | | 920592 | 华信永道 | 19.69 | -41.42 | +0.40 | +2.07% | 14135 | 2756.001 | 2.81% | | 603860 | 中公高科 | 23.15 | 33.08 | +0.47 | +2.07% | 12509 | 2889.92 | 1.88% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 328270 | 11273.58 | 0.96% | | 688080 | 映翰通 | 32.63 | 17.67 | +0.66 | +2.06% | 6895.909 | 2235.923 | 0.94% | | 300674 | 宇信科技 | 15.48 | 25.99 | +0.31 | +2.04% | 156801 | 23853.22 | 2.23% | | 002649 | 博彦科技 | 8.57 | 115.01 | +0.17 | +2.02% | 68260 | 5790.04 | 1.27% | | 688652 | 京仪装备 | 153.62 | 162.84 | +2.98 | +1.98% | 63722.06 | 95592.02 | 5.28% | | 000931 | 中关村 | 4.13 | 195.94 | +0.08 | +1.98% | 51846 | 2135.9 | 0.69% | | 002701 | 奥瑞金 | 4.73 | 14.09 | +0.09 | +1.94% | 259739 | 12272.51 | 1.02% | | 920819 | 颖泰生物 | 2.64 | -11.60 | +0.05 | +1.93% | 28326 | 742.534 | 0.23% | | 688078 | 龙软科技 | 20.60 | -20.51 | +0.39 | +1.93% | 13708.53 | 2840.044 | 1.88% | | 002373 | 千方科技 | 7.41 | 228.72 | +0.14 | +1.93% | 177701 | 13098.88 | 1.29% | | 002148 | 北纬科技 | 5.84 | 742.00 | +0.11 | +1.92% | 147706 | 8501.729 | 3.28% | | 002279 | 久其软件 | 5.87 | 67.49 | +0.11 | +1.91% | 172733 | 10048.31 | 2.17% | | 600161 | 天坛生物 | 12.28 | 24.97 | +0.23 | +1.91% | 102902 | 12592.14 | 0.52% | | 920184 | 国源科技 | 10.70 | 65.61 | +0.20 | +1.90% | 10419 | 1107.98 | 1.17% | | 301508 | 中机认检 | 22.51 | 33.44 | +0.42 | +1.90% | 8794 | 1969.27 | 1.49% | | 300935 | 盈建科 | 21.66 | -19.97 | +0.40 | +1.88% | 26659 | 5760.04 | 4.42% | | 300034 | 钢研高纳 | 15.24 | 121.72 | +0.28 | +1.87% | 75391 | 11411.78 | 0.98% | | 300374 | 中铁装配 | 10.35 | -20.73 | +0.19 | +1.87% | 27569 | 2839.04 | 1.12% | | 000959 | 首钢股份 | 3.83 | 35.35 | +0.07 | +1.86% | 297818 | 11320.6 | 0.40% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.03 | +1.85% | 188466 | 3083.69 | 0.71% | | 300541 | 先进数通 | 10.01 | 54.24 | +0.18 | +1.83% | 81391 | 8089.41 | 2.10% | | 688047 | 龙芯中科 | 108.87 | -104.48 | +1.95 | +1.82% | 51023.89 | 54856.81 | 1.27% | | 600463 | 空港股份 | 7.26 | -21.95 | +0.13 | +1.82% | 33732 | 2448.17 | 1.12% | | 301169 | 零点有数 | 47.53 | -101.73 | +0.83 | +1.78% | 13067 | 6154.54 | 1.81% | | 601718 | ST际华 | 1.72 | -17.72 | +0.03 | +1.78% | 152946 | 2604.14 | 0.35% | | 688282 | 理工导航 | 50.48 | -355.92 | +0.88 | +1.77% | 5834.03 | 2920.493 | 0.66% | | 920703 | 广厦环能 | 9.18 | 17.81 | +0.16 | +1.77% | 2706 | 246.7132 | 0.35% | | 600536 | 中国软件 | 31.10 | -841.64 | +0.54 | +1.77% | 217959 | 66499.39 | 2.58% | | 603927 | 中科软 | 13.02 | 48.23 | +0.22 | +1.72% | 94929 | 12254.98 | 1.14% | | 002385 | 大北农 | 2.98 | -13.48 | +0.05 | +1.71% | 417919 | 12390.22 | 1.21% | | 603025 | 大豪科技 | 12.56 | 17.99 | +0.21 | +1.70% | 80594 | 10067.95 | 0.73% | | 300851 | 交大思诺 | 21.09 | 22.47 | +0.35 | +1.69% | 11464 | 2422.88 | 2.02% | | 301236 | 软通动力 | 35.59 | 683.39 | +0.59 | +1.69% | 156443 | 54866.87 | 1.99% | | 600037 | 歌华有线 | 6.68 | 137.65 | +0.11 | +1.67% | 142234 | 9455.489 | 1.02% | | 300895 | 铜牛信息 | 49.85 | -97.75 | +0.82 | +1.67% | 64359 | 31499.42 | 4.64% | | 688015 | 交控科技 | 14.70 | 17.89 | +0.24 | +1.66% | 10236.03 | 1506.603 | 0.54% | | 601949 | 中国出版 | 5.03 | 16.64 | +0.08 | +1.62% | 63934 | 3203.21 | 0.34% | | 600085 | 同仁堂 | 25.46 | 32.38 | +0.40 | +1.60% | 82719 | 20990.37 | 0.60% | | 603590 | 康辰药业 | 32.07 | 30.23 | +0.50 | +1.58% | 23647 | 7572.71 | 1.49% | | 920189 | 康美特 | 23.22 | -- | +0.36 | +1.57% | 72211 | 16095.35 | 8.51% | | 688563 | 航材股份 | 50.78 | 43.84 | +0.78 | +1.56% | 14408.42 | 7269.685 | 1.06% | | 603060 | 国检集团 | 5.23 | 34.07 | +0.08 | +1.55% | 48396 | 2505.51 | 0.60% | | 920263 | 中航泰达 | 6.58 | -24.54 | +0.10 | +1.54% | 3492 | 230.0175 | 0.34% | | 601066 | 中信建投 | 26.47 | 18.23 | +0.40 | +1.53% | 244734 | 63937.22 | 0.38% | | 300406 | 九强生物 | 11.25 | 31.07 | +0.17 | +1.53% | 55931 | 6263.94 | 1.32% | | 603123 | 翠微股份 | 8.69 | -16.17 | +0.13 | +1.52% | 239485 | 20643.14 | 3.67% | | 000882 | 华联股份 | 1.36 | -11.13 | +0.02 | +1.49% | 449121 | 6079.82 | 1.64% | | 000620 | 盈新发展 | 2.73 | -13.47 | +0.04 | +1.49% | 1451793 | 39171.96 | 3.11% | | 688084 | 晶品特装 | 38.96 | -192.64 | +0.57 | +1.48% | 22383.4 | 8637.585 | 2.96% | | 920493 | 并行科技 | 108.09 | 323.69 | +1.58 | +1.48% | 12842 | 13775.85 | 2.88% | | 600246 | 万通发展 | 13.72 | -36.43 | +0.20 | +1.48% | 1180170 | 158923.7 | 6.24% | | 600100 | 同方股份 | 6.89 | 69.63 | +0.10 | +1.47% | 236912 | 16213.56 | 0.71% | | 002829 | 星网宇达 | 20.12 | -33.71 | +0.29 | +1.46% | 152454 | 30094.51 | 10.44% | | 688569 | 铁科轨道 | 16.00 | 20.13 | +0.23 | +1.46% | 7835.8 | 1251.782 | 0.37% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.02 | +1.45% | 312867 | 4346.58 | 0.38% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | +0.15 | +1.45% | 83247 | 8754.3 | 1.12% | | 920208 | 青矩技术 | 11.93 | 11.59 | +0.17 | +1.45% | 9761 | 1159.73 | 0.61% | | 920160 | 北矿检测 | 19.14 | 25.77 | +0.27 | +1.43% | 2104 | 400.4376 | 0.83% | | 002987 | 京北方 | 10.64 | 36.20 | +0.15 | +1.43% | 143305 | 15116.84 | 1.41% | | 002933 | 新兴装备 | 24.46 | 107.67 | +0.34 | +1.41% | 9193 | 2244.76 | 0.79% | | 002371 | 北方华创 | 767.61 | 99.90 | +10.61 | +1.40% | 139833 | 1055415 | 1.93% | | 601898 | 中煤能源 | 13.85 | 10.34 | +0.18 | +1.32% | 442955 | 60774.47 | 0.48% | | 688356 | 键凯科技 | 73.72 | 61.90 | +0.93 | +1.28% | 16378.87 | 12235.96 | 2.70% | | 688729 | 屹唐股份 | 28.66 | 138.28 | +0.36 | +1.27% | 568011.8 | 161952.8 | 3.25% | | 000402 | 金融街 | 2.39 | -1.53 | +0.03 | +1.27% | 287602 | 6861.06 | 0.96% | | 002542 | *ST中岩 | 1.62 | -3.11 | +0.02 | +1.25% | 337659 | 5426.75 | 1.92% | | 688256 | 寒武纪 | 1240.30 | 286.82 | +15.30 | +1.25% | 83446.58 | 1016329 | 1.33% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.06 | +1.25% | 196912 | 9574.05 | 0.48% | | 002739 | 儒意电影 | 8.97 | -82.67 | +0.11 | +1.24% | 1024237 | 91480.66 | 4.88% | | 300223 | 北京君正 | 145.38 | 112.91 | +1.73 | +1.20% | 373760 | 529298.3 | 8.86% | | 601288 | 农业银行 | 6.74 | 8.02 | +0.08 | +1.20% | 4104595 | 276448.5 | 0.13% | | 601698 | 中国卫通 | 25.33 | 269.10 | +0.30 | +1.20% | 179933 | 45447.82 | 0.43% | | 601117 | 中国化学 | 7.66 | 7.13 | +0.09 | +1.19% | 592457 | 45394.27 | 0.98% | | 002893 | 京能热力 | 9.38 | 38.05 | +0.11 | +1.19% | 44079 | 4110.56 | 2.18% | | 601998 | 中信银行 | 7.70 | 6.02 | +0.09 | +1.18% | 655141 | 50279.83 | 0.16% | | 601868 | 中国能建 | 2.58 | 20.08 | +0.03 | +1.18% | 2546810 | 65271.68 | 0.79% | | 301175 | 中科环保 | 5.18 | 19.55 | +0.06 | +1.17% | 133395 | 6903.37 | 2.15% | | 601939 | 建设银行 | 10.38 | 7.94 | +0.12 | +1.17% | 1036723 | 107267.2 | 1.08% | | 920344 | 三元基因 | 18.18 | 119.98 | +0.21 | +1.17% | 4155 | 756.1903 | 0.37% | | 600016 | 民生银行 | 3.54 | 5.28 | +0.04 | +1.14% | 3164404 | 111159.6 | 0.89% | | 301302 | 华如科技 | 21.38 | -15.66 | +0.24 | +1.14% | 63405 | 13363.7 | 4.56% | | 600195 | 中牧股份 | 6.34 | 49.24 | +0.07 | +1.12% | 41231 | 2612.87 | 0.40% | | 300496 | 中科创达 | 58.00 | 58.22 | +0.63 | +1.10% | 104739 | 60133.89 | 2.83% | | 920808 | 曙光数创 | 65.30 | 631.68 | +0.70 | +1.08% | 17374 | 11257.63 | 0.89% | | 301047 | 义翘神州 | 69.04 | 53.41 | +0.74 | +1.08% | 15538 | 10751.52 | 1.30% | | 600062 | 华润双鹤 | 16.81 | 10.74 | +0.18 | +1.08% | 65036 | 10921.13 | 0.63% | | 600435 | 北方导航 | 10.44 | 129.80 | +0.11 | +1.06% | 201951 | 21018.13 | 1.34% | | 001259 | 利仁科技 | 44.75 | 264.51 | +0.45 | +1.02% | 14787 | 6526.17 | 3.11% | | 600489 | 中金黄金 | 21.57 | 16.66 | +0.21 | +0.98% | 767992.9 | 166019.2 | 1.58% | | 603970 | 中农立华 | 9.75 | 15.10 | +0.09 | +0.93% | 20110 | 1960.47 | 0.75% | | 601995 | 中金公司 | 35.94 | 15.32 | +0.33 | +0.93% | 189506 | 67610.18 | 0.65% | | 600313 | 农发种业 | 5.47 | 124.72 | +0.05 | +0.92% | 183640 | 9975.67 | 1.70% | | 688795 | 摩尔线程 | 605.53 | -331.36 | +5.52 | +0.92% | 11744.09 | 69587.63 | 4.00% | | 002439 | 启明星辰 | 13.45 | -31.02 | +0.12 | +0.90% | 212777 | 28390.83 | 2.92% | | 000008 | 神州高铁 | 2.30 | -7.59 | +0.02 | +0.88% | 144805 | 3327.04 | 0.53% | | 688316 | 青云科技 | 44.18 | -36.81 | +0.38 | +0.87% | 15493.21 | 6779.882 | 3.23% | | 601669 | 中国电建 | 4.79 | 8.84 | +0.04 | +0.84% | 831582 | 39700.56 | 0.64% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.03 | +0.83% | 369702 | 13407.51 | 0.99% | | 002658 | 雪迪龙 | 7.29 | 29.88 | +0.06 | +0.83% | 97120 | 7052.86 | 2.71% | | 301269 | 华大九天 | 92.19 | -2323.91 | +0.74 | +0.81% | 61559 | 56200.36 | 1.12% | | 300797 | 钢研纳克 | 11.54 | 27.06 | +0.09 | +0.79% | 29466 | 3395.63 | 0.77% | | 600511 | 国药股份 | 27.30 | 10.24 | +0.21 | +0.78% | 40625 | 11077.21 | 0.73% | | 002738 | 中矿资源 | 48.73 | 42.33 | +0.37 | +0.77% | 252575 | 122267.1 | 3.55% | | 601198 | 东兴证券 | 13.80 | 21.50 | +0.10 | +0.73% | 189872 | 26041.58 | 0.59% | | 300759 | 康龙化成 | 38.80 | 42.09 | +0.27 | +0.70% | 717947.1 | 282320.5 | 5.06% | | 603377 | ST东时 | 2.89 | -2.73 | +0.02 | +0.70% | 21969 | 637.47 | 0.30% | | 000609 | *ST中迪 | 9.16 | -6.35 | +0.06 | +0.66% | 61106 | 5508.01 | 2.10% | | 601136 | 首创证券 | 13.96 | 34.63 | +0.09 | +0.65% | 82806 | 11474.5 | 0.30% | | 601881 | 中国银河 | 12.53 | 10.68 | +0.08 | +0.64% | 247702 | 30881.61 | 0.34% | | 688033 | *ST天宜 | 6.28 | -1.58 | +0.04 | +0.64% | 32655.52 | 2035.612 | 0.58% | | 601818 | 光大银行 | 3.17 | 4.95 | +0.02 | +0.63% | 2012945 | 63622.81 | 0.43% | | 920806 | 云星宇 | 9.56 | 38.94 | +0.06 | +0.63% | 23335 | 2215.676 | 0.78% | | 688458 | 美芯晟 | 32.70 | -157.66 | +0.19 | +0.58% | 17841.83 | 5811.644 | 1.90% | | 001213 | 中铁特货 | 3.49 | 41.40 | +0.02 | +0.58% | 60348 | 2109.27 | 0.14% | | 920879 | 基康技术 | 12.26 | 25.89 | +0.07 | +0.57% | 10434 | 1278.804 | 0.83% | | 300419 | ST浩丰 | 7.55 | -25.54 | +0.04 | +0.53% | 74280 | 5581.11 | 2.02% | | 002599 | 盛通股份 | 5.90 | 328.59 | +0.03 | +0.51% | 96868 | 5700.78 | 2.34% | | 300465 | 高伟达 | 11.16 | 197.83 | +0.05 | +0.45% | 133139 | 14791.95 | 3.00% | | 601390 | 中国中铁 | 4.54 | 5.25 | +0.02 | +0.44% | 1116395 | 50756.18 | 0.55% | | 002066 | 瑞泰科技 | 20.16 | -61.14 | +0.08 | +0.40% | 17656 | 3546.74 | 0.76% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.02 | +0.39% | 200573.2 | 10210.39 | 0.23% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 804892 | 21458.35 | 0.45% | | 601800 | 中国交建 | 6.12 | 7.41 | +0.02 | +0.33% | 311432 | 19070.46 | 0.27% | | 300072 | 海新能科 | 3.42 | -14.11 | +0.01 | +0.29% | 337151 | 11372.39 | 1.45% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.02 | +0.28% | 90255 | 6371.33 | 0.41% | | 000603 | 盛达资源 | 24.87 | 28.43 | +0.07 | +0.28% | 721036.9 | 175610 | 10.81% | | 600372 | 中航机载 | 11.26 | 47.52 | +0.03 | +0.27% | 319082 | 35731.32 | 0.66% | | 601336 | 新华保险 | 63.27 | 5.35 | +0.15 | +0.24% | 178171 | 111736.9 | 0.85% | | 300157 | 新锦动力 | 4.25 | -48.25 | +0.01 | +0.24% | 929900 | 37901.93 | 12.73% | | 920179 | 凯德石英 | 54.22 | 212.38 | +0.12 | +0.22% | 26692 | 14127.73 | 4.47% | | 601059 | 信达证券 | 16.48 | 24.96 | +0.03 | +0.18% | 56769 | 9344.74 | 0.18% | | 600578 | 京能电力 | 5.55 | 10.48 | +0.01 | +0.18% | 1471165 | 80709.34 | 2.20% | | 300860 | 锋尚文化 | 23.12 | -417.90 | +0.04 | +0.17% | 24398 | 5629.05 | 2.23% | | 600764 | 中国海防 | 18.18 | 112.20 | 0.00 | 0.00% | 81269 | 14686.82 | 1.14% | | 600871 | 石化油服 | 2.17 | 63.75 | 0.00 | 0.00% | 1699325 | 36155.64 | 1.25% | | 600015 | 华夏银行 | 7.01 | 4.11 | 0.00 | 0.00% | 705278 | 49432.86 | 0.46% | | 601988 | 中国银行 | 6.01 | 7.89 | 0.00 | 0.00% | 2487885 | 149760.1 | 0.12% | | 601398 | 工商银行 | 7.75 | 7.44 | 0.00 | 0.00% | 3173722 | 245760.4 | 0.12% | | 601169 | 北京银行 | 5.06 | 5.22 | 0.00 | 0.00% | 991428 | 50203.99 | 0.47% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 920508 | 殷图网联 | 14.85 | 350.31 | -0.01 | -0.07% | 11627 | 1712.99 | 3.64% | | 300667 | 必创科技 | 13.32 | -28.28 | -0.01 | -0.08% | 50428 | 6681.64 | 2.84% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | -0.01 | -0.08% | 197599 | 24452.01 | 0.79% | | 001280 | 中国铀业 | 61.12 | 73.52 | -0.06 | -0.10% | 49531 | 30157 | 2.85% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.01 | -0.14% | 103940 | 7503.06 | 1.49% | | 601186 | 中国铁建 | 6.49 | 5.01 | -0.01 | -0.15% | 678800 | 44145.45 | 0.59% | | 301367 | 瑞迈特 | 46.74 | 30.48 | -0.12 | -0.26% | 36308 | 16774.18 | 3.70% | | 600905 | 三峡能源 | 3.85 | 47.69 | -0.01 | -0.26% | 960639.1 | 36960.61 | 0.34% | | 601319 | 中国人保 | 7.43 | 7.71 | -0.02 | -0.27% | 622968 | 46151.64 | 0.18% | | 601766 | 中国中车 | 5.92 | 12.58 | -0.02 | -0.34% | 1199112 | 71097.1 | 0.49% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.01 | -0.35% | 753035.1 | 21751.8 | 1.03% | | 000938 | 紫光股份 | 41.29 | 55.58 | -0.16 | -0.39% | 3183960 | 1296622 | 11.13% | | 601658 | 邮储银行 | 5.10 | 6.97 | -0.02 | -0.39% | 1397146 | 71320.13 | 0.19% | | 601816 | 京沪高铁 | 5.00 | 18.32 | -0.02 | -0.40% | 1365195 | 68517.74 | 0.28% | | 300332 | 天壕能源 | 4.56 | -12.26 | -0.02 | -0.44% | 297452 | 13226.37 | 3.66% | | 601101 | 昊华能源 | 10.97 | 28.43 | -0.05 | -0.45% | 305339 | 33034.99 | 2.12% | | 601886 | 江河集团 | 8.37 | 15.33 | -0.04 | -0.48% | 45655 | 3846.86 | 0.40% | | 603871 | 嘉友国际 | 12.38 | 14.03 | -0.06 | -0.48% | 91258 | 11360.51 | 0.67% | | 601728 | 中国电信 | 6.13 | 17.71 | -0.03 | -0.49% | 1054721 | 64894.5 | 0.14% | | 601985 | 中国核电 | 8.85 | 22.11 | -0.05 | -0.56% | 841131.1 | 74550 | 0.45% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.06 | -0.64% | 2020328 | 188262 | 1.53% | | 920122 | 中纺标 | 21.37 | 83.66 | -0.14 | -0.65% | 12816 | 2689.434 | 3.43% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.03 | -0.68% | 1276587 | 56220.26 | 0.41% | | 600028 | 中国石化 | 5.15 | 17.52 | -0.04 | -0.77% | 2132841 | 109623.2 | 0.23% | | 600968 | 海油发展 | 3.76 | 9.73 | -0.03 | -0.79% | 495370 | 18462.13 | 0.49% | | 600007 | 中国国贸 | 18.70 | 15.75 | -0.16 | -0.85% | 18268 | 3433.21 | 0.18% | | 600886 | 国投电力 | 14.69 | 15.82 | -0.13 | -0.88% | 449220 | 66268.98 | 0.60% | | 601857 | 中国石油 | 10.92 | 12.63 | -0.11 | -1.00% | 2298200 | 247277 | 0.14% | | 600031 | 三一重工 | 19.37 | 21.16 | -0.21 | -1.07% | 604558 | 117618 | 0.71% | | 601991 | 大唐发电 | 6.22 | 14.32 | -0.07 | -1.11% | 5336573 | 331105 | 4.31% | | 688500 | 慧辰股份 | 30.92 | -47.26 | -0.37 | -1.18% | 28760.24 | 8848.794 | 3.84% | | 601628 | 中国人寿 | 39.75 | 7.76 | -0.56 | -1.39% | 316941 | 125382.9 | 0.15% | | 301265 | 华新科技 | 18.90 | 70.21 | -0.31 | -1.61% | 79968 | 15067.92 | 3.28% | | 601668 | 中国建筑 | 4.62 | 5.03 | -0.08 | -1.70% | 3206573 | 149205.5 | 0.78% | | 300661 | 圣邦股份 | 98.54 | 109.25 | -1.87 | -1.86% | 173054 | 168866.3 | 2.88% | | 601088 | 中国神华 | 44.84 | 18.86 | -0.86 | -1.88% | 308044 | 138025.3 | 0.19% | | 600900 | 长江电力 | 28.34 | 19.22 | -0.56 | -1.94% | 1355530 | 386205.7 | 0.55% | | 003001 | 中岩大地 | 19.63 | 340.28 | -0.76 | -3.73% | 283908 | 54297.86 | 24.82% | | 603986 | 兆易创新 | 434.15 | 105.98 | -22.85 | -5.00% | 614580 | 2629374 | 9.19% | | 603903 | 中持股份 | 11.71 | -32.62 | -1.14 | -8.87% | 263183 | 31082.56 | 10.31% | | 300191 | 潜能恒信 | 27.98 | 129.37 | -3.41 | -10.86% | 308078 | 85590.88 | 13.93% |
|