|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)计算机、通信和其他电子设备制造业上涨家数:620下跌家数:48平均涨幅:+3.32%平均换手:3.85%总成交额:6448.80亿元 更新时间：2026-07-27 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 78772.69 | 689.6568 | 3.31% | | 300802 | 矩子科技 | 22.72 | 71.51 | +3.79 | +20.02% | 202379 | 42798.45 | 10.00% | | 920199 | 倍益康 | 29.38 | 325.53 | +4.58 | +18.47% | 58700 | 16684.49 | 15.48% | | 688146 | 中船特气 | 286.76 | 294.45 | +41.09 | +16.73% | 234884.9 | 636129.7 | 16.20% | | 688709 | 成都华微 | 26.93 | 265.39 | +3.63 | +15.58% | 172702.8 | 45576.06 | 7.79% | | 300843 | 胜蓝股份 | 127.90 | 177.73 | +14.40 | +12.69% | 96301 | 119162.9 | 6.00% | | 688596 | 正帆科技 | 54.50 | 207.76 | +6.12 | +12.65% | 436995.4 | 219117.4 | 15.03% | | 300408 | 三环集团 | 111.59 | 77.11 | +10.75 | +10.66% | 721348.9 | 770626.3 | 3.86% | | 688020 | 方邦股份 | 118.80 | -95.63 | +11.31 | +10.52% | 42007.67 | 47939.05 | 5.10% | | 688175 | 高凌信息 | 17.49 | -116.13 | +1.64 | +10.35% | 46089.4 | 7742.589 | 2.74% | | 002388 | 新亚制程 | 4.80 | -78.83 | +0.44 | +10.09% | 672170 | 30978.97 | 13.28% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 372292 | 34176.48 | 5.54% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.41 | +10.05% | 115892 | 5012.31 | 1.10% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +2.08 | +10.02% | 173700 | 38711.76 | 2.38% | | 002577 | 雷柏科技 | 17.68 | -628.83 | +1.61 | +10.02% | 46193 | 7873.98 | 1.65% | | 603115 | 海星股份 | 73.89 | 80.08 | +6.72 | +10.00% | 105115 | 75240.08 | 4.35% | | 002484 | 江海股份 | 69.95 | 86.91 | +6.36 | +10.00% | 405281 | 271821.8 | 4.94% | | 603228 | 景旺电子 | 82.06 | 71.07 | +7.46 | +10.00% | 549028 | 434516.5 | 5.59% | | 002636 | 金安国纪 | 63.69 | 96.75 | +5.79 | +10.00% | 398782 | 239166.7 | 5.51% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 1280104 | 552811.8 | 11.06% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 202694 | 16561.08 | 3.55% | | 603989 | 艾华集团 | 28.86 | 43.53 | +2.62 | +9.98% | 252139 | 69607.98 | 6.32% | | 300546 | 雄帝科技 | 14.97 | 108.66 | +1.32 | +9.67% | 96911 | 14186.31 | 7.01% | | 688260 | 昀冢科技 | 79.13 | -49.78 | +6.92 | +9.58% | 64520.5 | 48965.31 | 5.38% | | 301319 | 唯特偶 | 98.71 | 207.47 | +8.19 | +9.05% | 109314 | 103840.1 | 7.95% | | 300115 | 长盈精密 | 26.61 | 66.10 | +2.18 | +8.92% | 470111 | 121055.6 | 3.46% | | 300762 | 上海瀚讯 | 29.87 | -104.57 | +2.42 | +8.82% | 328064 | 96932.63 | 5.22% | | 688432 | 有研硅 | 39.99 | 239.63 | +3.17 | +8.61% | 574732.8 | 221554.8 | 4.60% | | 688210 | 统联精密 | 27.45 | -163.02 | +2.16 | +8.54% | 47847.05 | 12769.67 | 2.94% | | 603186 | 华正新材 | 134.95 | 73.15 | +10.45 | +8.39% | 128513 | 165762.6 | 8.20% | | 301282 | 金禄电子 | 23.09 | 58.14 | +1.78 | +8.35% | 92351 | 20674.99 | 5.23% | | 300884 | 狄耐克 | 10.81 | 219.69 | +0.83 | +8.32% | 75825 | 8027.3 | 3.95% | | 301176 | 逸豪新材 | 41.51 | -147.16 | +3.12 | +8.13% | 95925 | 38339.44 | 5.85% | | 300752 | 隆利科技 | 9.67 | 68.09 | +0.70 | +7.80% | 94306 | 8824.02 | 4.23% | | 301189 | 奥尼电子 | 45.46 | -65.62 | +3.25 | +7.70% | 50442 | 22200.91 | 3.19% | | 301511 | 德福科技 | 81.25 | 212.02 | +5.77 | +7.64% | 233398 | 181756.9 | 6.23% | | 300045 | 华力创通 | 12.33 | -128.05 | +0.87 | +7.59% | 788220.9 | 93406.68 | 15.06% | | 300319 | 麦捷科技 | 15.96 | 47.04 | +1.12 | +7.55% | 823538 | 126758.5 | 9.67% | | 603516 | 淳中科技 | 95.78 | 65.81 | +6.72 | +7.55% | 73214 | 68116.94 | 3.60% | | 300414 | 中光防雷 | 12.12 | 173.63 | +0.85 | +7.54% | 413458 | 47632.74 | 13.19% | | 603773 | 沃格光电 | 85.88 | -104.11 | +6.00 | +7.51% | 162063 | 134886.1 | 7.21% | | 300686 | 智动力 | 12.07 | -19.41 | +0.83 | +7.38% | 112838 | 13256.68 | 4.36% | | 603528 | 多伦科技 | 5.83 | -77.95 | +0.40 | +7.37% | 202782 | 11636.77 | 2.87% | | 600563 | 法拉电子 | 136.16 | 25.62 | +9.30 | +7.33% | 64778 | 85834.04 | 2.88% | | 920641 | 格利尔 | 11.92 | 165.29 | +0.81 | +7.29% | 17873 | 2078.951 | 3.94% | | 301217 | 铜冠铜箔 | 96.65 | 487.83 | +6.54 | +7.26% | 337045 | 313994.6 | 4.07% | | 300516 | 久之洋 | 28.63 | 482.76 | +1.93 | +7.23% | 95025 | 26437.92 | 3.77% | | 603678 | 火炬电子 | 45.04 | 84.74 | +3.02 | +7.19% | 267537 | 116523.1 | 5.63% | | 688809 | 强一股份 | 472.02 | 124.07 | +31.22 | +7.08% | 27794.01 | 126130 | 10.73% | | 688519 | 南亚新材 | 239.50 | 152.50 | +15.84 | +7.08% | 62363.15 | 144712.6 | 2.65% | | 002138 | 顺络电子 | 45.09 | 37.65 | +2.98 | +7.08% | 397472 | 173473 | 5.25% | | 688048 | 长光华芯 | 309.97 | 1619.34 | +20.46 | +7.07% | 107412.3 | 323265.6 | 6.09% | | 688683 | 莱尔科技 | 30.19 | 108.24 | +1.99 | +7.06% | 32620.96 | 9717.065 | 2.02% | | 301150 | 中一科技 | 37.47 | 87.07 | +2.46 | +7.03% | 206583 | 75765.83 | 6.80% | | 301366 | 一博科技 | 40.16 | 177.14 | +2.60 | +6.92% | 58427 | 22610.41 | 4.99% | | 301566 | 达利凯普 | 22.99 | 56.91 | +1.48 | +6.88% | 202600 | 45229.14 | 9.38% | | 688549 | 中巨芯 | 25.23 | -4124.95 | +1.62 | +6.86% | 1115913 | 273474.7 | 18.94% | | 301387 | 光大同创 | 54.16 | -4755.37 | +3.44 | +6.78% | 28677 | 15133.79 | 6.72% | | 301152 | 天力锂能 | 20.40 | -15.80 | +1.29 | +6.75% | 59792 | 12083.67 | 8.42% | | 300939 | 秋田微 | 49.13 | 78.94 | +3.01 | +6.53% | 41795 | 19764.92 | 3.48% | | 688655 | 迅捷兴 | 32.50 | -189.52 | +1.98 | +6.49% | 69227.32 | 21821.49 | 5.19% | | 300847 | 中船汉光 | 15.15 | 39.32 | +0.92 | +6.47% | 126932 | 18514.83 | 4.29% | | 002104 | 恒宝股份 | 9.62 | 488.89 | +0.58 | +6.42% | 413429 | 39226.26 | 6.89% | | 600330 | 天通股份 | 19.52 | -94.42 | +1.17 | +6.38% | 743163.1 | 141838.6 | 6.03% | | 002859 | 洁美科技 | 63.16 | 122.52 | +3.78 | +6.37% | 155088 | 95190.82 | 3.62% | | 301626 | 苏州天脉 | 225.92 | 231.78 | +13.52 | +6.37% | 15294 | 33529.87 | 2.91% | | 300136 | 信维通信 | 66.53 | 87.45 | +3.96 | +6.33% | 536388 | 347794.2 | 6.50% | | 603124 | 江南新材 | 128.62 | 71.90 | +7.62 | +6.30% | 59420 | 73541.17 | 7.66% | | 688183 | 生益电子 | 102.84 | 50.15 | +6.06 | +6.26% | 119329.3 | 118557.5 | 1.42% | | 688372 | 伟测科技 | 126.30 | 61.31 | +7.40 | +6.22% | 89892.53 | 111003.7 | 5.32% | | 301330 | 熵基科技 | 22.75 | 27.06 | +1.33 | +6.21% | 44454 | 10009.74 | 2.29% | | 301600 | 慧翰股份 | 89.32 | 59.50 | +5.21 | +6.19% | 21018 | 18289.81 | 6.52% | | 301486 | 致尚科技 | 149.18 | 298.21 | +8.68 | +6.18% | 42248 | 61392.61 | 5.80% | | 002916 | 深南电路 | 353.24 | 66.20 | +20.43 | +6.14% | 98279 | 337149.7 | 1.48% | | 688498 | 源杰科技 | 1473.00 | 515.07 | +83.00 | +5.97% | 47722.69 | 685494.1 | 3.88% | | 603002 | 宏昌电子 | 14.29 | 551.51 | +0.80 | +5.93% | 563755 | 78077.3 | 4.97% | | 688143 | 长盈通 | 102.58 | 612.97 | +5.74 | +5.93% | 74474.7 | 73529.7 | 6.09% | | 300991 | 创益通 | 25.79 | -233.67 | +1.44 | +5.91% | 34862 | 8841.64 | 3.32% | | 688552 | 航天南湖 | 25.31 | -299.16 | +1.41 | +5.90% | 60933.43 | 15332.54 | 1.81% | | 603023 | 威帝股份 | 3.61 | 18987.74 | +0.20 | +5.87% | 169394 | 6044.6 | 3.04% | | 002161 | 远望谷 | 5.06 | 2867.46 | +0.28 | +5.86% | 182565 | 9101.54 | 2.47% | | 300351 | 永贵电器 | 13.60 | 302.36 | +0.75 | +5.84% | 118456 | 15744.2 | 4.50% | | 300270 | 中威电子 | 9.71 | -69.26 | +0.53 | +5.77% | 119538 | 11430.25 | 4.65% | | 002079 | 苏州固锝 | 9.02 | 67.10 | +0.49 | +5.74% | 552140 | 49274.81 | 6.81% | | 301611 | 珂玛科技 | 99.99 | 175.87 | +5.39 | +5.70% | 134638 | 129291 | 9.19% | | 688132 | 邦彦技术 | 12.06 | -8.06 | +0.65 | +5.70% | 17431.88 | 2056.995 | 1.15% | | 688775 | 影石创新 | 129.77 | 62.16 | +6.97 | +5.68% | 47510.88 | 61785.08 | 1.83% | | 300790 | 宇瞳光学 | 16.79 | 34.55 | +0.90 | +5.66% | 216120 | 35740.02 | 4.70% | | 920161 | 龙辰科技 | 24.31 | 36.34 | +1.30 | +5.65% | 28270 | 6646.401 | 7.66% | | 002436 | 兴森科技 | 35.69 | 420.33 | +1.89 | +5.59% | 1265551 | 440824.2 | 8.34% | | 301045 | 天禄科技 | 64.83 | 195.24 | +3.42 | +5.57% | 32785 | 20519.54 | 4.57% | | 002977 | *ST天箭 | 23.33 | -11.75 | +1.23 | +5.57% | 18791 | 4256.11 | 2.82% | | 002888 | 惠威科技 | 15.83 | 126.64 | +0.83 | +5.53% | 43093 | 6672.99 | 5.75% | | 002955 | 鸿合科技 | 33.87 | 851.22 | +1.77 | +5.51% | 131274 | 43428.14 | 6.71% | | 688167 | 炬光科技 | 214.93 | -1422.90 | +11.23 | +5.51% | 61869.7 | 128530.2 | 4.75% | | 300102 | 乾照光电 | 16.92 | 133.69 | +0.88 | +5.49% | 315749 | 52409.83 | 3.45% | | 300120 | 经纬辉开 | 6.35 | -7.38 | +0.33 | +5.48% | 282369 | 17625.28 | 5.35% | | 300656 | 民德电子 | 24.34 | -25.79 | +1.26 | +5.46% | 49108 | 11541.82 | 3.70% | | 301383 | 天键股份 | 20.41 | -47.18 | +1.05 | +5.42% | 18159 | 3651.05 | 2.57% | | 688036 | 传音控股 | 63.20 | 26.07 | +3.24 | +5.40% | 217552 | 133449.4 | 1.89% | | 002512 | ST达华 | 3.32 | -28.88 | +0.17 | +5.40% | 273039 | 8876.44 | 2.49% | | 301285 | 鸿日达 | 74.81 | -213.66 | +3.83 | +5.40% | 36203 | 26548.11 | 2.76% | | 300679 | 电连技术 | 42.01 | 76.44 | +2.15 | +5.39% | 204430 | 85048.79 | 5.69% | | 688079 | 美迪凯 | 14.73 | -33.31 | +0.75 | +5.36% | 114211.8 | 16368.4 | 2.82% | | 920183 | 海菲曼 | 28.33 | 18.51 | +1.44 | +5.36% | 3319 | 924.4931 | 2.95% | | 002938 | 鹏鼎控股 | 93.11 | 58.13 | +4.72 | +5.34% | 222100 | 202820.2 | 0.96% | | 301630 | 同宇新材 | 169.00 | 67.99 | +8.56 | +5.34% | 14665 | 24353.19 | 6.99% | | 002552 | 宝鼎科技 | 39.54 | 89.03 | +2.00 | +5.33% | 207159 | 78865.96 | 5.62% | | 688503 | 聚和材料 | 68.72 | 26.84 | +3.47 | +5.32% | 103138.4 | 69245.8 | 4.26% | | 300835 | 龙磁科技 | 141.88 | 100.95 | +7.15 | +5.31% | 34415 | 47462.2 | 4.12% | | 301389 | 隆扬电子 | 50.49 | 143.11 | +2.54 | +5.30% | 65552 | 32414.59 | 2.31% | | 688213 | 思特威 | 95.90 | 36.87 | +4.82 | +5.29% | 92931.09 | 87525.59 | 2.87% | | 688233 | 神工股份 | 109.80 | 189.05 | +5.50 | +5.27% | 104281.5 | 110782.1 | 6.12% | | 688511 | 天微电子 | 21.18 | 119.65 | +1.06 | +5.27% | 18130.78 | 3729.339 | 1.36% | | 688662 | 富信科技 | 80.00 | 230.79 | +4.00 | +5.26% | 72441.81 | 55937.06 | 6.32% | | 000970 | 中科三环 | 13.61 | 171.38 | +0.68 | +5.26% | 471899 | 62063.28 | 3.88% | | 600183 | 生益科技 | 124.94 | 77.25 | +6.23 | +5.25% | 557627 | 672986.4 | 2.31% | | 688609 | 九联科技 | 9.24 | -34.65 | +0.46 | +5.24% | 157233.5 | 14186.68 | 3.14% | | 002384 | 东山精密 | 209.59 | 188.17 | +10.41 | +5.23% | 791266 | 1586480 | 5.71% | | 688595 | 芯海科技 | 27.50 | -32.91 | +1.35 | +5.16% | 50791.12 | 13909.98 | 3.52% | | 688603 | 天承科技 | 102.06 | 130.36 | +4.98 | +5.13% | 37558.24 | 37174.71 | 3.01% | | 002017 | 东信和平 | 12.93 | 45.32 | +0.63 | +5.12% | 156111 | 19914.58 | 2.69% | | 002806 | 华锋股份 | 12.52 | -62.08 | +0.61 | +5.12% | 89101 | 10943.31 | 5.12% | | 000509 | 华塑控股 | 2.89 | -220.85 | +0.14 | +5.09% | 297790 | 8499.09 | 2.77% | | 002180 | 奔图科技 | 17.22 | -33.18 | +0.83 | +5.06% | 193933 | 32649.99 | 1.43% | | 688216 | 气派科技 | 29.92 | -72.93 | +1.44 | +5.06% | 65426.03 | 18905.1 | 6.16% | | 688539 | 高华科技 | 23.46 | 83.11 | +1.12 | +5.01% | 25192.94 | 5805.751 | 1.36% | | 300852 | 四会富仕 | 39.81 | 49.58 | +1.90 | +5.01% | 51689 | 20057.44 | 3.34% | | 301488 | 豪恩汽电 | 98.35 | 138.22 | +4.68 | +5.00% | 11534 | 11077.26 | 2.78% | | 688182 | 灿勤科技 | 25.15 | 101.27 | +1.19 | +4.97% | 57608.69 | 14225.03 | 1.44% | | 300709 | 精研科技 | 36.17 | 353.56 | +1.71 | +4.96% | 71624 | 25141.5 | 4.78% | | 001314 | 亿道信息 | 50.39 | 65.43 | +2.38 | +4.96% | 66247 | 32609.6 | 5.34% | | 300666 | 江丰电子 | 240.84 | 120.40 | +11.37 | +4.95% | 196858 | 459387.7 | 8.84% | | 600707 | 彩虹股份 | 9.11 | 568.90 | +0.43 | +4.95% | 974391.1 | 86849.14 | 2.72% | | 300870 | 欧陆通 | 212.98 | 178.73 | +10.01 | +4.93% | 54566 | 111757.6 | 3.58% | | 600151 | 航天机电 | 9.15 | -29.13 | +0.43 | +4.93% | 296331 | 26865.09 | 2.07% | | 300964 | 本川智能 | 51.72 | 165.73 | +2.42 | +4.91% | 41107 | 20729.68 | 5.24% | | 600552 | 凯盛科技 | 16.31 | 116.07 | +0.76 | +4.89% | 581143 | 92755.88 | 6.15% | | 688636 | 智明达 | 17.61 | 27.41 | +0.82 | +4.88% | 142719.9 | 24700.45 | 8.21% | | 301251 | 威尔高 | 32.30 | 117.59 | +1.50 | +4.87% | 54856 | 17316.81 | 7.26% | | 301413 | 安培龙 | 56.85 | 98.99 | +2.64 | +4.87% | 27275 | 15148.65 | 3.57% | | 301132 | 满坤科技 | 29.15 | 39.45 | +1.35 | +4.86% | 42951 | 12216.86 | 4.53% | | 600237 | 铜峰电子 | 8.00 | 43.02 | +0.37 | +4.85% | 271101 | 21166.84 | 4.34% | | 300088 | 长信科技 | 6.93 | 100.75 | +0.32 | +4.84% | 1569930 | 106675.7 | 6.32% | | 688268 | 华特气体 | 156.21 | 159.77 | +7.20 | +4.83% | 86890.08 | 132906.4 | 6.81% | | 300393 | 中来股份 | 5.68 | -4.16 | +0.26 | +4.80% | 178194 | 9931.4 | 1.86% | | 300602 | 飞荣达 | 37.07 | 56.59 | +1.69 | +4.78% | 213421 | 78126.75 | 5.32% | | 300726 | 宏达电子 | 50.77 | 47.51 | +2.31 | +4.77% | 109435 | 54372.97 | 5.10% | | 688388 | 嘉元科技 | 25.41 | 109.54 | +1.15 | +4.74% | 283102.7 | 70433.66 | 4.29% | | 688707 | 振华新材 | 10.17 | -12.02 | +0.46 | +4.74% | 68996.19 | 6942.827 | 1.36% | | 920357 | 雅葆轩 | 15.29 | 21.36 | +0.69 | +4.73% | 19086 | 2899.807 | 3.03% | | 688788 | 科思科技 | 28.92 | -20.73 | +1.30 | +4.71% | 35377.81 | 10041.96 | 1.62% | | 603380 | 易德龙 | 34.29 | 26.08 | +1.54 | +4.70% | 32328 | 10912.28 | 2.01% | | 300698 | 万马科技 | 23.62 | 65.81 | +1.06 | +4.70% | 27270 | 6325.93 | 2.27% | | 300139 | 晓程科技 | 39.61 | 58.56 | +1.77 | +4.68% | 344706 | 134832.6 | 14.75% | | 300936 | 中英科技 | 64.72 | 5551.38 | +2.89 | +4.67% | 32071 | 20267.92 | 6.76% | | 300909 | 汇创达 | 42.76 | 370.42 | +1.90 | +4.65% | 25488 | 10680.28 | 1.97% | | 688545 | 兴福电子 | 78.55 | 129.96 | +3.49 | +4.65% | 116144 | 89150.15 | 6.37% | | 002506 | 协鑫集成 | 2.49 | -12.61 | +0.11 | +4.62% | 2157342 | 52928.55 | 3.69% | | 002189 | 中光学 | 19.98 | -23.73 | +0.88 | +4.61% | 102782 | 20139.62 | 3.94% | | 603890 | 春秋电子 | 19.76 | 28.92 | +0.87 | +4.61% | 148885 | 28502.23 | 3.33% | | 600060 | 海信视像 | 27.72 | 14.52 | +1.22 | +4.60% | 116163 | 31716.81 | 0.89% | | 301326 | 捷邦科技 | 88.82 | -128.22 | +3.90 | +4.59% | 14478 | 12578.79 | 2.01% | | 002463 | 沪电股份 | 117.37 | 52.50 | +5.15 | +4.59% | 449850 | 518629.8 | 2.34% | | 600703 | 三安光电 | 12.31 | -123.41 | +0.54 | +4.59% | 1438281 | 174272.5 | 2.88% | | 603738 | 泰晶科技 | 32.73 | 189.70 | +1.43 | +4.57% | 254719 | 80850.53 | 6.60% | | 300857 | 协创数据 | 240.90 | 67.54 | +10.50 | +4.56% | 230014 | 528759.9 | 4.72% | | 688322 | 奥比中光 | 91.56 | 280.84 | +3.99 | +4.56% | 86674.67 | 77319.4 | 2.71% | | 300620 | 光库科技 | 240.49 | 284.59 | +10.44 | +4.54% | 82255 | 191871.5 | 3.33% | | 688311 | 盟升电子 | 22.14 | -233.18 | +0.96 | +4.53% | 34459.29 | 7518.63 | 1.97% | | 301458 | 钧崴电子 | 35.84 | 71.47 | +1.54 | +4.49% | 65247 | 22825.78 | 5.55% | | 600288 | 大恒科技 | 10.05 | 26.84 | +0.43 | +4.47% | 450134 | 44680.84 | 10.31% | | 688110 | 东芯股份 | 115.05 | 18619.25 | +4.90 | +4.45% | 173434.5 | 194398.5 | 3.92% | | 688535 | 华海诚科 | 108.10 | 506.63 | +4.60 | +4.44% | 92318.29 | 97240.2 | 6.91% | | 002869 | 金溢科技 | 14.34 | -17.16 | +0.61 | +4.44% | 38900 | 5518.55 | 2.47% | | 002935 | 天奥电子 | 15.09 | 96.80 | +0.64 | +4.43% | 49335 | 7338.46 | 1.19% | | 301041 | 金百泽 | 21.71 | 103.35 | +0.92 | +4.43% | 36125 | 7687.78 | 4.57% | | 300128 | 锦富技术 | 4.25 | -16.60 | +0.18 | +4.42% | 244754 | 10243.7 | 1.89% | | 300155 | 安居宝 | 3.79 | -38.92 | +0.16 | +4.41% | 74687 | 2812.72 | 2.27% | | 301517 | 陕西华达 | 37.92 | -89.07 | +1.60 | +4.41% | 24420 | 9107.81 | 2.50% | | 688288 | 鸿泉技术 | 16.12 | 683.47 | +0.68 | +4.40% | 13398.38 | 2130.398 | 1.34% | | 000536 | 华映科技 | 3.10 | -8.40 | +0.13 | +4.38% | 578996 | 17765.96 | 2.10% | | 688270 | ST臻镭 | 64.19 | 128.09 | +2.68 | +4.36% | 53483.74 | 33804.59 | 1.79% | | 300976 | 达瑞电子 | 55.63 | 35.06 | +2.32 | +4.35% | 60906 | 33471.61 | 5.06% | | 603106 | 恒银科技 | 6.49 | 117.86 | +0.27 | +4.34% | 72527 | 4650.99 | 1.39% | | 300866 | 安克创新 | 119.19 | 27.56 | +4.93 | +4.31% | 36524 | 42837.24 | 1.19% | | 300628 | 亿联网络 | 37.99 | 17.86 | +1.57 | +4.31% | 146466 | 55052.84 | 2.02% | | 920190 | 雷神科技 | 23.98 | 85.46 | +0.99 | +4.31% | 52384 | 12253.23 | 5.27% | | 688172 | 燕东微 | 58.75 | -183.84 | +2.42 | +4.30% | 157706.8 | 89369.01 | 1.32% | | 000823 | 超声电子 | 13.60 | 37.87 | +0.56 | +4.29% | 363107 | 48189.57 | 6.10% | | 300227 | 光韵达 | 8.51 | -16.69 | +0.35 | +4.29% | 115922 | 9677.79 | 2.54% | | 300582 | 英飞特 | 10.01 | -6.08 | +0.41 | +4.27% | 59670 | 5912.27 | 2.64% | | 002045 | 国光电器 | 7.57 | -24.90 | +0.31 | +4.27% | 230779 | 17223.05 | 4.11% | | 001399 | 惠科股份 | 26.17 | 50.46 | +1.07 | +4.26% | 479966 | 121576 | 11.15% | | 001389 | 广合科技 | 167.34 | 67.73 | +6.84 | +4.26% | 67535 | 110759.7 | 4.43% | | 300053 | 航宇微 | 12.01 | -23.17 | +0.49 | +4.25% | 170405 | 20156.18 | 2.57% | | 688195 | 腾景科技 | 125.70 | 316.08 | +5.10 | +4.23% | 57775.73 | 71354.37 | 3.19% | | 300647 | 超频三 | 4.93 | -15.78 | +0.20 | +4.23% | 118884 | 5814.94 | 2.71% | | 603633 | 徕木股份 | 5.68 | -11.93 | +0.23 | +4.22% | 100587 | 5659.79 | 2.36% | | 000021 | 深科技 | 43.76 | 57.46 | +1.77 | +4.22% | 2276319 | 952673.4 | 14.46% | | 688450 | 光格科技 | 28.94 | -33.18 | +1.17 | +4.21% | 19361.52 | 5480.132 | 3.96% | | 600363 | 联创光电 | 25.98 | 26.22 | +1.05 | +4.21% | 130702 | 33395.22 | 2.90% | | 300162 | 雷曼光电 | 7.18 | -51.72 | +0.29 | +4.21% | 222582 | 15659.99 | 6.51% | | 002052 | 同洲电子 | 8.67 | 106.94 | +0.35 | +4.21% | 121381 | 10397.59 | 1.76% | | 603052 | 可川科技 | 53.13 | -1512.97 | +2.14 | +4.20% | 32350 | 16923.36 | 1.72% | | 301182 | 凯旺科技 | 58.37 | -49.27 | +2.35 | +4.19% | 28516 | 16372.41 | 3.26% | | 300793 | 佳禾智能 | 10.50 | -22.30 | +0.42 | +4.17% | 70833 | 7377.95 | 1.90% | | 600345 | 长江通信 | 45.18 | 59.35 | +1.80 | +4.15% | 70862 | 31415.61 | 3.35% | | 688234 | 天岳先进 | 99.76 | -174.31 | +3.95 | +4.12% | 128546.9 | 123775.1 | 2.99% | | 002635 | 安洁科技 | 13.43 | 77.11 | +0.53 | +4.11% | 209958 | 27663.78 | 5.31% | | 301503 | 智迪科技 | 26.17 | 25.09 | +1.03 | +4.10% | 6713 | 1735.05 | 1.51% | | 688159 | 有方科技 | 31.11 | 76.86 | +1.22 | +4.08% | 31777.13 | 9679.749 | 3.43% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.31 | +4.08% | 483920 | 37784.96 | 3.74% | | 920809 | 安达科技 | 7.67 | -36.18 | +0.30 | +4.07% | 121880 | 9330.874 | 2.65% | | 600498 | 烽火通信 | 37.84 | 122.65 | +1.48 | +4.07% | 570747 | 212363.5 | 4.49% | | 002766 | 索菱股份 | 3.58 | -41.43 | +0.14 | +4.07% | 222358 | 7883.92 | 2.59% | | 301042 | 安联锐视 | 26.75 | 82.78 | +1.04 | +4.05% | 73409 | 19298.83 | 7.96% | | 300323 | 华灿光电 | 11.58 | -64.86 | +0.45 | +4.04% | 535505 | 60459.14 | 4.51% | | 002415 | 海康威视 | 36.92 | 20.59 | +1.43 | +4.03% | 2857628 | 1060357 | 3.16% | | 920001 | 纬达光电 | 11.13 | -54.76 | +0.43 | +4.02% | 12727 | 1401.937 | 1.44% | | 688548 | 广钢气体 | 39.99 | 164.36 | +1.54 | +4.01% | 453584.8 | 177725.7 | 6.56% | | 002962 | 五方光电 | 11.95 | 115.84 | +0.46 | +4.00% | 101751 | 11977.07 | 4.86% | | 002866 | 传艺科技 | 14.05 | 65.51 | +0.54 | +4.00% | 119947 | 16687.58 | 6.62% | | 301051 | 信濠光电 | 13.53 | -15.36 | +0.52 | +4.00% | 67455 | 8880.449 | 2.99% | | 603328 | 依顿电子 | 8.85 | 22.83 | +0.34 | +4.00% | 133261 | 11657.31 | 1.33% | | 300346 | 南大光电 | 55.74 | 110.58 | +2.14 | +3.99% | 484616 | 264033.4 | 7.32% | | 301567 | 贝隆精密 | 31.06 | -194.42 | +1.19 | +3.98% | 10156 | 3115.6 | 4.78% | | 300565 | 科信技术 | 8.62 | -23.55 | +0.33 | +3.98% | 82636 | 7058.89 | 3.62% | | 003040 | 楚天龙 | 10.48 | -205.66 | +0.40 | +3.97% | 129907 | 13509.92 | 2.84% | | 002792 | 通宇通讯 | 25.44 | 783.09 | +0.97 | +3.96% | 138064 | 34552.09 | 4.09% | | 301050 | 雷电微力 | 29.44 | 177.87 | +1.12 | +3.95% | 42436 | 12379.55 | 2.01% | | 688512 | 慧智微 | 11.60 | -18.34 | +0.44 | +3.94% | 105652.2 | 11844.14 | 3.26% | | 688593 | 新相微 | 29.88 | 1118.95 | +1.13 | +3.93% | 237173.2 | 68104.24 | 5.16% | | 688720 | 艾森股份 | 67.79 | 156.59 | +2.56 | +3.92% | 61778.67 | 40505.04 | 7.90% | | 300842 | 帝科股份 | 56.41 | -27.63 | +2.13 | +3.92% | 41993 | 23182.99 | 3.25% | | 688668 | 鼎通科技 | 231.29 | 120.21 | +8.69 | +3.90% | 38116.83 | 86069.52 | 2.74% | | 603083 | 剑桥科技 | 173.30 | 174.42 | +6.50 | +3.90% | 179457 | 303764.1 | 6.51% | | 300822 | 贝仕达克 | 10.56 | 139.07 | +0.39 | +3.83% | 40898 | 4270.38 | 1.42% | | 600353 | 旭光电子 | 27.49 | 138.25 | +1.01 | +3.81% | 402838 | 106736.9 | 4.86% | | 301205 | 联特科技 | 239.94 | 357.00 | +8.78 | +3.80% | 90707 | 218858.5 | 10.83% | | 300449 | 汉邦高科 | 6.30 | -31.33 | +0.23 | +3.79% | 80997 | 5050.34 | 2.10% | | 002475 | 立讯精密 | 62.88 | 28.22 | +2.29 | +3.78% | 1020664 | 635441.2 | 1.39% | | 600666 | 奥瑞德 | 3.30 | 64.84 | +0.12 | +3.77% | 1134217 | 36764.77 | 4.53% | | 300590 | 移为通信 | 10.19 | 40.36 | +0.37 | +3.77% | 175745 | 17605.76 | 4.91% | | 002729 | 好利科技 | 12.69 | 57.32 | +0.46 | +3.76% | 36736 | 4622.06 | 2.09% | | 300078 | 思创智联 | 2.76 | -54.36 | +0.10 | +3.76% | 242141 | 6630.83 | 2.17% | | 000576 | 甘化科工 | 6.63 | 41.10 | +0.24 | +3.76% | 177397 | 11609.55 | 4.09% | | 301180 | 万祥科技 | 10.53 | -653.52 | +0.38 | +3.74% | 33276 | 3467.9 | 2.03% | | 301086 | 鸿富瀚 | 114.11 | 118.11 | +4.10 | +3.73% | 37018 | 41573.07 | 5.31% | | 301571 | 国科天成 | 64.59 | 53.70 | +2.32 | +3.73% | 60039 | 38578.4 | 5.04% | | 688475 | 萤石网络 | 28.99 | 33.88 | +1.04 | +3.72% | 107615.4 | 30812.41 | 1.37% | | 300965 | 恒宇信通 | 38.48 | 83.81 | +1.38 | +3.72% | 9227 | 3509.18 | 1.68% | | 301489 | 思泉新材 | 110.47 | 186.02 | +3.96 | +3.72% | 43428 | 46829.59 | 6.24% | | 300065 | 海兰信 | 16.20 | 1631.76 | +0.58 | +3.71% | 390411 | 62364.35 | 5.95% | | 002855 | 捷荣技术 | 8.96 | -5.24 | +0.32 | +3.70% | 32549 | 2886.38 | 1.32% | | 301123 | 奕东电子 | 70.41 | -322.52 | +2.50 | +3.68% | 59453 | 40903.57 | 3.60% | | 600203 | 福日电子 | 9.30 | 144.37 | +0.33 | +3.68% | 188910 | 17343.56 | 3.19% | | 002897 | 意华股份 | 61.18 | 40.35 | +2.17 | +3.68% | 94091 | 56383.07 | 5.10% | | 605358 | 立昂微 | 43.28 | -616.80 | +1.53 | +3.66% | 369967 | 156685.8 | 4.79% | | 920374 | 云里物里 | 14.17 | 89.64 | +0.50 | +3.66% | 7697 | 1065.696 | 2.20% | | 300956 | 英力股份 | 9.71 | 488.02 | +0.34 | +3.63% | 46036 | 4448.5 | 2.19% | | 300543 | 朗科智能 | 6.86 | -232.45 | +0.24 | +3.63% | 51748 | 3526.39 | 2.07% | | 688150 | 莱特光电 | 40.59 | 79.97 | +1.42 | +3.63% | 71897.94 | 28623.43 | 1.79% | | 002119 | 康强电子 | 22.88 | 74.01 | +0.80 | +3.62% | 371427 | 83015.4 | 9.90% | | 689009 | 九号公司 | 39.56 | 19.34 | +1.38 | +3.61% | 90209.52 | 35236.52 | 1.60% | | 300269 | 联建光电 | 4.31 | -557.24 | +0.15 | +3.61% | 171946 | 7358.85 | 3.27% | | 300073 | 当升科技 | 41.11 | 28.02 | +1.43 | +3.60% | 163420 | 66928.71 | 3.23% | | 300701 | 森霸传感 | 8.66 | 32.27 | +0.30 | +3.59% | 33891 | 2900.19 | 1.35% | | 002137 | 实益达 | 6.94 | 92.73 | +0.24 | +3.58% | 271577 | 18634.31 | 6.85% | | 603267 | 鸿远电子 | 46.61 | 37.66 | +1.61 | +3.58% | 68960 | 31714.77 | 2.98% | | 605218 | 伟时电子 | 12.47 | -177.30 | +0.43 | +3.57% | 30277 | 3742.5 | 1.42% | | 301106 | 骏成科技 | 15.42 | 29.69 | +0.53 | +3.56% | 17632 | 2687.94 | 1.23% | | 000045 | 深纺织A | 9.05 | 65.71 | +0.31 | +3.55% | 50199 | 4488.53 | 1.10% | | 002313 | 日海智能 | 7.64 | -15.21 | +0.26 | +3.52% | 72446 | 5467.96 | 1.94% | | 002983 | 芯瑞达 | 17.97 | 36.49 | +0.61 | +3.51% | 17636 | 3122.68 | 1.38% | | 301002 | 崧盛股份 | 28.36 | 336.58 | +0.96 | +3.50% | 40417 | 11267.59 | 4.76% | | 300303 | 聚飞光电 | 6.83 | 33.90 | +0.23 | +3.48% | 356700 | 24054.43 | 2.68% | | 300353 | 东土科技 | 17.28 | 114.17 | +0.58 | +3.47% | 124067 | 21201.32 | 2.30% | | 002446 | 盛路通信 | 7.48 | 98.44 | +0.25 | +3.46% | 234996 | 17390.09 | 2.77% | | 688515 | 裕太微 | 147.26 | -101.32 | +4.91 | +3.45% | 37552.74 | 54136.46 | 7.54% | | 300219 | 鸿利智汇 | 6.30 | 43.97 | +0.21 | +3.45% | 136786 | 8523.1 | 1.94% | | 002709 | 天赐材料 | 38.10 | 27.09 | +1.27 | +3.45% | 759246 | 287394.2 | 5.03% | | 300552 | 万集科技 | 19.27 | -26.35 | +0.64 | +3.44% | 32069 | 6107.2 | 2.32% | | 002885 | 京泉华 | 25.94 | 72.60 | +0.86 | +3.43% | 114632 | 29206.78 | 4.83% | | 300476 | 胜宏科技 | 237.88 | 49.96 | +7.87 | +3.42% | 206603 | 483224 | 2.39% | | 002655 | 共达电声 | 26.33 | 163.40 | +0.87 | +3.42% | 194458 | 49934.88 | 5.34% | | 300390 | 天华新能 | 58.63 | 37.20 | +1.93 | +3.40% | 404254 | 234476.7 | 5.70% | | 301628 | 强达电路 | 74.45 | 47.94 | +2.45 | +3.40% | 11537 | 8476.66 | 4.14% | | 688123 | 聚辰股份 | 131.85 | 71.04 | +4.33 | +3.40% | 108350.1 | 138250 | 6.82% | | 688693 | 锴威特 | 61.83 | -47.48 | +2.03 | +3.39% | 18952.37 | 11445.5 | 4.87% | | 300672 | 国科微 | 150.17 | -141.84 | +4.93 | +3.39% | 99567 | 148549.5 | 4.73% | | 002583 | 海能达 | 7.92 | -45.58 | +0.26 | +3.39% | 209239 | 16435.23 | 1.63% | | 000020 | 深华发A | 10.07 | 82.13 | +0.33 | +3.39% | 28307 | 2827.29 | 1.56% | | 600776 | 东方通信 | 11.92 | 32.74 | +0.39 | +3.38% | 121678 | 14356.77 | 1.27% | | 603933 | 睿能科技 | 17.45 | 64.28 | +0.57 | +3.38% | 41953 | 7218.89 | 2.02% | | 300739 | 明阳电路 | 21.58 | 94.20 | +0.70 | +3.35% | 77251 | 16387.79 | 2.55% | | 688711 | 宏微科技 | 23.44 | 299.92 | +0.76 | +3.35% | 62107.89 | 14268.72 | 2.87% | | 600601 | 方正科技 | 10.49 | 71.69 | +0.34 | +3.35% | 1222021 | 125159.7 | 2.93% | | 002815 | 崇达技术 | 12.04 | 61.62 | +0.39 | +3.35% | 353107 | 41779.5 | 4.54% | | 002426 | 胜利精密 | 2.47 | -11.01 | +0.08 | +3.35% | 796407.1 | 19475.01 | 2.34% | | 300691 | 联合光电 | 12.41 | 113.62 | +0.40 | +3.33% | 36923 | 4541.48 | 1.67% | | 002952 | 亚世光电 | 18.33 | 198.77 | +0.59 | +3.33% | 35277 | 6405.84 | 2.68% | | 301479 | 弘景光电 | 46.63 | 31.62 | +1.50 | +3.32% | 11959 | 5506.98 | 1.68% | | 600118 | 中国卫星 | 59.70 | 4158.50 | +1.92 | +3.32% | 268799 | 158505.7 | 2.27% | | 002106 | 莱宝高科 | 9.65 | 33.23 | +0.31 | +3.32% | 158528 | 15143.78 | 2.25% | | 002383 | 合众思壮 | 6.56 | -30.26 | +0.21 | +3.31% | 114902 | 7484.16 | 1.55% | | 601231 | 环旭电子 | 24.73 | 30.52 | +0.79 | +3.30% | 198711 | 48231.48 | 0.83% | | 688035 | 德邦科技 | 61.92 | 76.67 | +1.97 | +3.29% | 42508.5 | 25616.01 | 2.99% | | 002055 | ST得润 | 5.37 | -79.85 | +0.17 | +3.27% | 79901 | 4255.23 | 1.35% | | 688181 | 八亿时空 | 37.79 | 61.48 | +1.19 | +3.25% | 50431.77 | 18743.05 | 3.79% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.39 | +3.25% | 28993 | 3528.646 | 2.89% | | 002281 | 光迅科技 | 192.84 | 154.09 | +6.04 | +3.23% | 311305 | 592282.6 | 3.99% | | 603042 | 华脉科技 | 11.18 | -41.84 | +0.35 | +3.23% | 70958 | 7862.51 | 3.40% | | 688783 | 西安奕材 | 35.53 | -190.86 | +1.11 | +3.22% | 181673 | 62745.22 | 9.81% | | 301329 | 信音电子 | 17.93 | 39.96 | +0.56 | +3.22% | 28675 | 5082.58 | 4.34% | | 605118 | 力鼎光电 | 28.55 | 42.91 | +0.89 | +3.22% | 21888 | 6176.37 | 0.54% | | 603712 | 七一二 | 11.24 | -17.24 | +0.35 | +3.21% | 92089 | 10258.99 | 1.19% | | 688007 | 光峰科技 | 10.29 | -16.34 | +0.32 | +3.21% | 49534.67 | 5048.938 | 1.08% | | 300177 | 中海达 | 5.80 | -18.18 | +0.18 | +3.20% | 85972 | 4951.45 | 1.42% | | 688011 | 新光光电 | 64.20 | -155.51 | +1.99 | +3.20% | 19547.24 | 12432.18 | 1.97% | | 920857 | 泓禧科技 | 16.92 | -29.63 | +0.52 | +3.17% | 16354 | 2689.276 | 2.21% | | 600884 | 杉杉股份 | 12.70 | 37.80 | +0.39 | +3.17% | 598604 | 75409.64 | 3.26% | | 002402 | 和而泰 | 20.19 | 28.08 | +0.62 | +3.17% | 232624 | 46439.32 | 2.84% | | 300479 | 神思电子 | 12.73 | 229.88 | +0.39 | +3.16% | 39863 | 5032.24 | 2.02% | | 300570 | 太辰光 | 140.22 | 111.60 | +4.29 | +3.16% | 106411 | 145826.7 | 5.54% | | 300811 | 铂科新材 | 65.18 | 61.22 | +1.99 | +3.15% | 109147 | 69575.02 | 3.27% | | 300502 | 新易盛 | 491.00 | 63.74 | +14.98 | +3.15% | 350142 | 1679060 | 2.79% | | 301631 | 壹连科技 | 59.07 | 24.87 | +1.79 | +3.13% | 29631 | 17219.26 | 6.80% | | 002796 | 世嘉科技 | 27.78 | -114.47 | +0.84 | +3.12% | 72829 | 20015.12 | 3.20% | | 000725 | 京东方A | 5.97 | 37.17 | +0.18 | +3.11% | 1.574652E+07 | 919574.6 | 4.45% | | 002130 | 沃尔核材 | 15.96 | 19.86 | +0.48 | +3.10% | 216806 | 34126.34 | 1.89% | | 688138 | 清溢光电 | 30.66 | 50.46 | +0.92 | +3.09% | 77876.78 | 23325.88 | 2.47% | | 300903 | 科翔股份 | 62.66 | -102.92 | +1.88 | +3.09% | 203372 | 122591 | 6.15% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.33 | +3.09% | 129616 | 14183.43 | 1.28% | | 688019 | 安集科技 | 264.40 | 73.13 | +7.91 | +3.08% | 94312.73 | 244296.4 | 4.15% | | 002782 | 可立克 | 14.38 | 27.95 | +0.43 | +3.08% | 97378 | 13827.51 | 1.99% | | 688387 | 信科移动 | 12.71 | -180.00 | +0.38 | +3.08% | 445817.6 | 55773.79 | 2.21% | | 300220 | 金运激光 | 9.37 | -360.67 | +0.28 | +3.08% | 23896 | 2230.15 | 1.58% | | 600888 | 新疆众和 | 9.04 | 19.91 | +0.27 | +3.08% | 429281 | 38245.59 | 2.76% | | 301678 | 新恒汇 | 42.88 | 121.28 | +1.28 | +3.08% | 29932 | 12630.67 | 2.15% | | 603327 | 福蓉科技 | 8.72 | 62.44 | +0.26 | +3.07% | 322266 | 27829.55 | 3.08% | | 603936 | 博敏电子 | 14.16 | -289.46 | +0.42 | +3.06% | 313727 | 43277.9 | 4.98% | | 920346 | 威贸电子 | 14.27 | 24.51 | +0.42 | +3.03% | 4213 | 598.3141 | 0.94% | | 301419 | 阿莱德 | 28.62 | 65.39 | +0.84 | +3.02% | 32351 | 9088.85 | 3.26% | | 301608 | 博实结 | 43.06 | 22.88 | +1.26 | +3.01% | 14874 | 6358.76 | 2.50% | | 688530 | 欧莱新材 | 52.80 | 4477.90 | +1.54 | +3.00% | 73496.85 | 37766.88 | 10.53% | | 300456 | 赛微电子 | 29.56 | 15.22 | +0.86 | +3.00% | 169402 | 49332.57 | 2.83% | | 000988 | 华工科技 | 111.43 | 65.93 | +3.24 | +2.99% | 378714 | 415120 | 3.77% | | 688205 | 德科立 | 132.45 | 275.14 | +3.85 | +2.99% | 67707.17 | 88548.38 | 4.25% | | 300657 | 弘信电子 | 32.75 | 88.53 | +0.95 | +2.99% | 183762 | 58873.82 | 3.92% | | 300394 | 天孚通信 | 209.48 | 105.21 | +6.07 | +2.98% | 252753 | 520055.6 | 2.32% | | 600562 | 国睿科技 | 24.89 | 49.03 | +0.72 | +2.98% | 150993 | 37742.7 | 1.22% | | 002134 | 天津普林 | 20.46 | 319.83 | +0.59 | +2.97% | 65620 | 13160.73 | 2.65% | | 688313 | 仕佳光子 | 114.88 | 131.38 | +3.30 | +2.96% | 153453.5 | 173399.9 | 3.40% | | 002465 | 海格通信 | 9.77 | -29.35 | +0.28 | +2.95% | 482972 | 46516.46 | 1.95% | | 301687 | 新广益 | 47.56 | 55.87 | +1.36 | +2.94% | 25472 | 11941.49 | 8.18% | | 001388 | 信通电子 | 22.07 | 44.03 | +0.63 | +2.94% | 118717 | 25678.87 | 9.49% | | 600360 | 华微电子 | 10.22 | 55.81 | +0.29 | +2.92% | 621887 | 62395.76 | 6.48% | | 688776 | 国光电气 | 46.18 | -35.50 | +1.31 | +2.92% | 15966.63 | 7304.251 | 1.47% | | 002025 | 航天电器 | 67.82 | 163.34 | +1.92 | +2.91% | 149779 | 98649.36 | 3.30% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.12 | +2.91% | 215619 | 9084.16 | 1.67% | | 300256 | 星星科技 | 2.49 | -131.80 | +0.07 | +2.89% | 206218 | 5082.16 | 0.92% | | 000547 | 航天发展 | 14.23 | -18.38 | +0.40 | +2.89% | 639668 | 89925.52 | 4.03% | | 300710 | 万隆光电 | 26.38 | -75.74 | +0.74 | +2.89% | 17142 | 4442.49 | 2.30% | | 300308 | 中际旭创 | 1076.69 | 80.30 | +30.18 | +2.88% | 248989 | 2596436 | 2.24% | | 688326 | 经纬恒润 | 64.67 | 181.51 | +1.81 | +2.88% | 11937 | 7647.578 | 1.07% | | 688126 | 沪硅产业 | 26.56 | -49.26 | +0.74 | +2.87% | 900515.3 | 235003.2 | 3.17% | | 600877 | 电科芯片 | 12.23 | 484.97 | +0.34 | +2.86% | 238530 | 28677.62 | 2.01% | | 300373 | 扬杰科技 | 93.19 | 36.95 | +2.59 | +2.86% | 141764 | 129639 | 2.61% | | 300548 | 长芯博创 | 167.67 | 131.74 | +4.66 | +2.86% | 101340 | 166316.5 | 3.44% | | 603920 | 世运电路 | 34.20 | 45.57 | +0.95 | +2.86% | 174508 | 58779.87 | 2.42% | | 600980 | 北矿科技 | 17.32 | 24.21 | +0.48 | +2.85% | 43766 | 7518.75 | 2.31% | | 688027 | 国盾量子 | 374.65 | 5765.21 | +10.38 | +2.85% | 18870.63 | 69737.06 | 2.35% | | 300743 | 天地数码 | 13.37 | 17.48 | +0.37 | +2.85% | 24903 | 3297.18 | 1.95% | | 688582 | 芯动联科 | 37.64 | 57.80 | +1.03 | +2.81% | 48893.56 | 18225.07 | 1.22% | | 605588 | 冠石科技 | 41.67 | -36.85 | +1.14 | +2.81% | 16965 | 6938.49 | 2.32% | | 002660 | 茂硕电源 | 6.22 | -8.40 | +0.17 | +2.81% | 45528 | 2815.78 | 1.33% | | 603803 | 瑞斯康达 | 9.88 | -228.07 | +0.27 | +2.81% | 216954 | 21192.07 | 5.11% | | 920971 | 天马新材 | 24.16 | 59.14 | +0.66 | +2.81% | 27430 | 6488.601 | 3.20% | | 300563 | 神宇股份 | 21.66 | 52.35 | +0.59 | +2.80% | 21713 | 4650.59 | 1.71% | | 300787 | 海能实业 | 7.75 | 37.15 | +0.21 | +2.79% | 30080 | 2320.98 | 1.53% | | 300455 | 航天智装 | 17.35 | -68.35 | +0.47 | +2.78% | 60550 | 10439.87 | 0.85% | | 002369 | 卓翼科技 | 5.19 | -11.92 | +0.14 | +2.77% | 185552 | 9592.95 | 3.28% | | 301358 | 湖南裕能 | 65.69 | 21.93 | +1.77 | +2.77% | 198761 | 129976.7 | 2.60% | | 920395 | 朗鸿科技 | 6.73 | 28.47 | +0.18 | +2.75% | 5607 | 372.6198 | 0.53% | | 300747 | 锐科激光 | 34.10 | 77.49 | +0.91 | +2.74% | 177496 | 59783.79 | 3.40% | | 688025 | 杰普特 | 335.15 | 93.58 | +8.89 | +2.72% | 25603 | 84266.92 | 2.69% | | 300213 | 佳讯飞鸿 | 5.68 | -23.96 | +0.15 | +2.71% | 131269 | 7428.37 | 2.38% | | 920012 | 创达新材 | 46.27 | 34.98 | +1.22 | +2.71% | 7831 | 3559.843 | 4.06% | | 002913 | 奥士康 | 46.30 | 68.96 | +1.22 | +2.71% | 58499 | 26518.29 | 1.92% | | 603386 | 骏亚科技 | 11.82 | -90.90 | +0.31 | +2.69% | 75159 | 8795.67 | 2.30% | | 300814 | 中富电路 | 136.41 | 686.08 | +3.55 | +2.67% | 65297 | 87319.02 | 3.41% | | 002214 | *ST大立 | 12.71 | -33.52 | +0.33 | +2.67% | 29981 | 3765.8 | 0.63% | | 300101 | 振芯科技 | 13.88 | 502.65 | +0.36 | +2.66% | 65421 | 8997.07 | 1.16% | | 920036 | 觅睿科技 | 28.64 | 24.68 | +0.74 | +2.65% | 4825 | 1368.36 | 3.69% | | 000733 | 振华科技 | 39.87 | 22.48 | +1.03 | +2.65% | 108786 | 42931.3 | 1.96% | | 300576 | 容大感光 | 27.54 | 100.73 | +0.71 | +2.65% | 180449 | 48819.82 | 6.97% | | 300629 | 新劲刚 | 17.08 | 38.75 | +0.44 | +2.64% | 62135 | 10498.09 | 2.86% | | 920976 | 视声智能 | 15.23 | 16.64 | +0.39 | +2.63% | 6112 | 919.7484 | 1.39% | | 688721 | 龙图光罩 | 37.97 | 103.51 | +0.97 | +2.62% | 28438.94 | 10572.68 | 5.32% | | 603236 | 移远通信 | 50.17 | 26.37 | +1.28 | +2.62% | 79908 | 39156.04 | 1.98% | | 300735 | 光弘科技 | 19.24 | 57.58 | +0.49 | +2.61% | 96298 | 18292.76 | 1.27% | | 002429 | 兆驰股份 | 7.87 | 30.23 | +0.20 | +2.61% | 529032 | 41141.76 | 1.17% | | 300322 | 硕贝德 | 17.32 | 131.51 | +0.44 | +2.61% | 156280 | 26760.56 | 3.55% | | 002194 | 武汉凡谷 | 8.32 | -273.58 | +0.21 | +2.59% | 108276 | 8937.28 | 2.12% | | 000561 | 烽火电子 | 7.14 | -20.97 | +0.18 | +2.59% | 94115 | 6681.95 | 1.21% | | 003015 | 日久光电 | 10.42 | 33.72 | +0.26 | +2.56% | 45653 | 4709.21 | 1.85% | | 002456 | 欧菲光 | 6.84 | -162.82 | +0.17 | +2.55% | 616865 | 41744.96 | 1.86% | | 301280 | 珠城科技 | 37.96 | 34.38 | +0.94 | +2.54% | 19118 | 7159.54 | 1.92% | | 301157 | 华塑科技 | 50.12 | 97.00 | +1.24 | +2.54% | 6359 | 3160.26 | 3.08% | | 605058 | 澳弘电子 | 23.92 | 22.96 | +0.59 | +2.53% | 20361 | 4814.85 | 1.42% | | 002876 | 三利谱 | 26.42 | 90.48 | +0.65 | +2.52% | 46866 | 12282.81 | 3.15% | | 920045 | 蘅东光 | 291.67 | 84.42 | +7.15 | +2.51% | 5882 | 16954.21 | 2.09% | | 300581 | 晨曦航空 | 9.80 | -78.89 | +0.24 | +2.51% | 261369 | 25107.58 | 4.75% | | 920491 | 奥迪威 | 22.53 | 37.76 | +0.55 | +2.50% | 15315 | 3432.705 | 1.32% | | 688489 | 三未信安 | 20.91 | -109.95 | +0.51 | +2.50% | 7488.45 | 1564.391 | 0.45% | | 003026 | 中晶科技 | 27.91 | 72.56 | +0.68 | +2.50% | 87613 | 24036.89 | 8.78% | | 300782 | 卓胜微 | 72.77 | -107.13 | +1.77 | +2.49% | 104171 | 74763.55 | 2.27% | | 300127 | 银河磁体 | 22.65 | 38.10 | +0.55 | +2.49% | 25549 | 5751.14 | 1.10% | | 688272 | 富吉瑞 | 26.01 | -23.23 | +0.63 | +2.48% | 12691.16 | 3273.747 | 1.67% | | 920950 | 迅安科技 | 11.98 | 21.99 | +0.29 | +2.48% | 1587 | 189.5314 | 0.44% | | 600130 | 波导股份 | 3.72 | 486.91 | +0.09 | +2.48% | 171126 | 6313.56 | 2.28% | | 002835 | 同为股份 | 11.19 | 21.35 | +0.27 | +2.47% | 22464 | 2499.16 | 1.76% | | 301135 | 瑞德智能 | 14.58 | 111.10 | +0.35 | +2.46% | 14465 | 2105.71 | 1.43% | | 301141 | 中科磁业 | 34.61 | 165.61 | +0.83 | +2.46% | 9894 | 3397.62 | 2.22% | | 001373 | 翔腾新材 | 24.44 | -40.06 | +0.58 | +2.43% | 12203 | 2959.77 | 2.91% | | 000066 | 中国长城 | 14.84 | 2372.92 | +0.35 | +2.42% | 909628 | 132830.6 | 2.82% | | 002519 | 银河电子 | 5.10 | -87.33 | +0.12 | +2.41% | 388079 | 19614.26 | 3.47% | | 300296 | 利亚德 | 5.10 | 55.85 | +0.12 | +2.41% | 369061 | 18680.52 | 1.59% | | 003028 | 振邦智能 | 20.83 | 60.92 | +0.49 | +2.41% | 7703 | 1602.85 | 1.09% | | 603160 | 汇顶科技 | 50.37 | 30.93 | +1.17 | +2.38% | 49781 | 24651.69 | 1.07% | | 002222 | 福晶科技 | 57.32 | 91.71 | +1.33 | +2.38% | 184524 | 104454.2 | 3.94% | | 300077 | 国民技术 | 17.68 | -109.20 | +0.41 | +2.37% | 294008 | 51100.51 | 5.19% | | 002449 | 国星光电 | 6.04 | -59.05 | +0.14 | +2.37% | 65922 | 3947.47 | 1.07% | | 301348 | 蓝箭电子 | 18.56 | -116.86 | +0.43 | +2.37% | 83147 | 15186.59 | 5.36% | | 002902 | 铭普光磁 | 22.45 | -23.59 | +0.52 | +2.37% | 107592 | 23792.79 | 6.06% | | 688381 | 帝奥微 | 30.68 | -73.70 | +0.71 | +2.37% | 65420.77 | 19632.39 | 2.64% | | 300831 | ST派瑞 | 14.83 | 80.24 | +0.34 | +2.35% | 57752 | 8534.02 | 3.13% | | 603118 | 共进股份 | 16.14 | 158.96 | +0.37 | +2.35% | 1375003 | 214578 | 17.47% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 614213 | 13397.74 | 1.36% | | 002947 | 恒铭达 | 57.43 | 25.59 | +1.31 | +2.33% | 58033 | 32929.43 | 2.93% | | 603390 | 通达电气 | 9.22 | 24.88 | +0.21 | +2.33% | 46124 | 4231.29 | 1.31% | | 300397 | 天和防务 | 10.10 | -88.19 | +0.23 | +2.33% | 163812 | 16392.4 | 4.01% | | 688635 | 长进光子 | 250.87 | 234.18 | +5.71 | +2.33% | 9675.76 | 23578.42 | 5.45% | | 002600 | 领益智造 | 12.37 | 47.51 | +0.28 | +2.32% | 1038125 | 127008 | 1.44% | | 688135 | 利扬芯片 | 22.98 | 2966.11 | +0.52 | +2.32% | 120318 | 27157.21 | 5.16% | | 300211 | *ST亿通 | 6.20 | -66.58 | +0.14 | +2.31% | 20484 | 1256.96 | 0.69% | | 300928 | 华安鑫创 | 23.03 | -15.70 | +0.52 | +2.31% | 10065 | 2314.64 | 2.01% | | 002151 | 北斗星通 | 27.55 | -69.90 | +0.62 | +2.30% | 130429 | 35752.76 | 2.95% | | 002213 | 大为股份 | 27.55 | 3455.59 | +0.62 | +2.30% | 155453 | 42287.43 | 7.52% | | 002845 | 同兴达 | 12.11 | 98.26 | +0.27 | +2.28% | 84791 | 10189.46 | 3.39% | | 603175 | 超颖电子 | 80.08 | 545.50 | +1.78 | +2.27% | 23842 | 18957.77 | 5.24% | | 002920 | 德赛西威 | 82.86 | 21.20 | +1.84 | +2.27% | 41855 | 34479.42 | 0.70% | | 002049 | 紫光国微 | 65.96 | 33.67 | +1.46 | +2.26% | 238997 | 156017.6 | 2.83% | | 300711 | 广哈通信 | 14.46 | 51.66 | +0.32 | +2.26% | 29785 | 4271.85 | 1.20% | | 688533 | 上声电子 | 20.36 | 18.70 | +0.45 | +2.26% | 6600.4 | 1336.207 | 0.40% | | 600198 | 大唐电信 | 6.80 | -181.53 | +0.15 | +2.26% | 125758 | 8480.38 | 0.97% | | 688371 | 菲沃泰 | 25.85 | 3228.94 | +0.57 | +2.25% | 97797.4 | 24698.34 | 2.92% | | 300566 | 激智科技 | 24.99 | 32.46 | +0.55 | +2.25% | 146656 | 35726.43 | 6.47% | | 600460 | 士兰微 | 32.28 | 117.07 | +0.71 | +2.25% | 666432 | 211023.4 | 4.00% | | 688790 | 昂瑞微 | 90.26 | -65.66 | +1.97 | +2.23% | 2912.47 | 2595.43 | 2.30% | | 003031 | 中瓷电子 | 108.36 | 77.20 | +2.36 | +2.23% | 88456 | 93946.75 | 2.60% | | 002981 | 朝阳科技 | 22.52 | 62.15 | +0.49 | +2.22% | 23683 | 5306.22 | 1.95% | | 688002 | 睿创微纳 | 153.42 | 49.47 | +3.32 | +2.21% | 126569.4 | 191473.1 | 2.69% | | 688184 | ST帕瓦 | 10.17 | -2.56 | +0.22 | +2.21% | 4721.48 | 479.8563 | 0.48% | | 002681 | 奋达科技 | 4.17 | -53.66 | +0.09 | +2.21% | 442061 | 18199.49 | 2.82% | | 300555 | ST路通 | 12.07 | -25.29 | +0.26 | +2.20% | 7568 | 904.31 | 0.38% | | 301391 | 卡莱特 | 45.15 | 180.76 | +0.97 | +2.20% | 13795 | 6198.34 | 1.49% | | 605258 | 协和电子 | 23.77 | 34.93 | +0.51 | +2.19% | 15103 | 3559.71 | 1.72% | | 302132 | 中航成飞 | 56.91 | 43.84 | +1.22 | +2.19% | 89657 | 50239.02 | 1.53% | | 300046 | 台基股份 | 22.89 | 118.59 | +0.49 | +2.19% | 37632 | 8534.97 | 1.59% | | 002587 | 奥拓电子 | 5.14 | 268.53 | +0.11 | +2.19% | 113499 | 5795.97 | 2.13% | | 300134 | 大富科技 | 7.52 | -21.58 | +0.16 | +2.17% | 89500 | 6692.07 | 1.17% | | 002960 | 青鸟智控 | 7.55 | 25.23 | +0.16 | +2.17% | 96032 | 7225.169 | 0.99% | | 300241 | 瑞丰光电 | 5.20 | 55.18 | +0.11 | +2.16% | 278663 | 14250.48 | 4.64% | | 002179 | 中航光电 | 34.05 | 37.25 | +0.72 | +2.16% | 217535 | 73673.36 | 1.04% | | 002376 | 新北洋 | 6.16 | 62.58 | +0.13 | +2.16% | 68674 | 4218.16 | 0.87% | | 688439 | 振华风光 | 37.93 | 55.56 | +0.79 | +2.13% | 16029.89 | 6041.176 | 0.80% | | 301516 | 中远通 | 16.42 | -95.70 | +0.34 | +2.11% | 52776 | 8544.569 | 7.52% | | 301314 | 科瑞思 | 35.74 | 111.89 | +0.74 | +2.11% | 7609 | 2704.75 | 4.17% | | 002993 | 奥海科技 | 38.36 | 30.76 | +0.79 | +2.10% | 65353 | 24863.97 | 2.74% | | 300232 | 洲明科技 | 4.86 | -71.06 | +0.10 | +2.10% | 111066 | 5390.42 | 1.25% | | 603072 | 天和磁材 | 30.63 | 46.75 | +0.63 | +2.10% | 16691 | 5087.29 | 1.32% | | 600405 | 动力源 | 3.90 | -7.87 | +0.08 | +2.09% | 75998 | 2944.28 | 1.24% | | 300807 | 天迈科技 | 34.70 | -66.01 | +0.71 | +2.09% | 7960 | 2733.13 | 1.53% | | 688080 | 映翰通 | 32.63 | 17.67 | +0.66 | +2.06% | 6895.909 | 2235.923 | 0.94% | | 002813 | 路畅科技 | 18.86 | -24.53 | +0.38 | +2.06% | 11236 | 2115.7 | 0.94% | | 688522 | 纳睿雷达 | 18.42 | 68.38 | +0.37 | +2.05% | 40450.1 | 7415.032 | 2.35% | | 688525 | 佰维存储 | 241.19 | 28.75 | +4.81 | +2.03% | 282487.2 | 658275.8 | 6.00% | | 301491 | 汉桑科技 | 37.12 | 22.27 | +0.74 | +2.03% | 4391 | 1613.53 | 1.54% | | 603595 | ST东尼 | 23.11 | -105.57 | +0.46 | +2.03% | 25027 | 5719.06 | 1.08% | | 688081 | 兴图新科 | 28.64 | -58.30 | +0.57 | +2.03% | 19975.48 | 5678.269 | 1.94% | | 603659 | 璞泰来 | 24.31 | 20.24 | +0.48 | +2.01% | 310451 | 75240.72 | 1.45% | | 002296 | 辉煌科技 | 8.62 | 19.04 | +0.17 | +2.01% | 56868 | 4886.9 | 1.64% | | 688418 | 震有科技 | 35.23 | -59.88 | +0.69 | +2.00% | 39794.21 | 13917.2 | 2.07% | | 002579 | 中京电子 | 12.41 | 289.86 | +0.24 | +1.97% | 759976.9 | 91973 | 13.03% | | 600839 | 四川长虹 | 6.73 | 41.88 | +0.13 | +1.97% | 588274 | 39259.69 | 1.27% | | 301275 | 汉朔科技 | 40.58 | 35.51 | +0.78 | +1.96% | 34860 | 14047.86 | 1.16% | | 000050 | 深天马A | 6.27 | -223.84 | +0.12 | +1.95% | 220166 | 13701.37 | 0.90% | | 603185 | 弘元绿能 | 13.67 | -221.70 | +0.26 | +1.94% | 75325 | 10264.76 | 1.11% | | 301318 | 维海德 | 18.94 | 54.51 | +0.36 | +1.94% | 8330 | 1569.97 | 0.89% | | 601138 | 工业富联 | 61.41 | 29.98 | +1.16 | +1.93% | 776334 | 472102 | 0.39% | | 300389 | 艾比森 | 11.85 | 17.17 | +0.22 | +1.89% | 41013 | 4802.28 | 1.87% | | 688416 | 恒烁股份 | 69.46 | -305.53 | +1.28 | +1.88% | 62010.05 | 41980.05 | 5.75% | | 688800 | 瑞可达 | 60.31 | 61.60 | +1.11 | +1.88% | 77297.18 | 45903.49 | 2.68% | | 688286 | 敏芯股份 | 41.65 | 143.19 | +0.76 | +1.86% | 33811.53 | 13875.96 | 4.32% | | 301589 | 诺瓦星云 | 132.73 | 21.12 | +2.42 | +1.86% | 5674 | 7484.47 | 1.65% | | 688584 | 上海合晶 | 29.63 | 167.06 | +0.54 | +1.86% | 192806.9 | 55611.23 | 5.62% | | 688230 | 芯导科技 | 51.70 | 54.26 | +0.94 | +1.85% | 15512.1 | 7940.096 | 1.32% | | 920981 | 晶赛科技 | 28.24 | 170.88 | +0.51 | +1.84% | 12990 | 3639.808 | 3.38% | | 688261 | 东微半导 | 71.49 | 199.44 | +1.29 | +1.84% | 44916.65 | 31393.18 | 3.68% | | 688047 | 龙芯中科 | 108.87 | -104.48 | +1.95 | +1.82% | 51023.89 | 54856.81 | 1.27% | | 300460 | ST惠伦 | 8.41 | -14.76 | +0.15 | +1.82% | 36273 | 3014.67 | 1.29% | | 688061 | 灿瑞科技 | 38.74 | -67.20 | +0.69 | +1.81% | 13852.98 | 5224.403 | 1.21% | | 300531 | 优博讯 | 16.29 | 49.61 | +0.29 | +1.81% | 159090 | 24881.57 | 5.11% | | 300331 | 苏大维格 | 43.27 | -1924.17 | +0.77 | +1.81% | 133546 | 56513.19 | 6.01% | | 920876 | 慧为智能 | 15.26 | 545.84 | +0.27 | +1.80% | 8495 | 1283.29 | 2.16% | | 300076 | *ST宁视 | 3.97 | -20.91 | +0.07 | +1.79% | 26885 | 1066.81 | 0.63% | | 688282 | 理工导航 | 50.48 | -355.92 | +0.88 | +1.77% | 5834.03 | 2920.493 | 0.66% | | 603293 | 埃泰克 | 35.14 | 24.94 | +0.61 | +1.77% | 14189 | 4943.03 | 4.04% | | 002236 | 大华股份 | 16.72 | 14.01 | +0.29 | +1.77% | 516019 | 86692.67 | 2.16% | | 688385 | 复旦微电 | 51.40 | 173.19 | +0.89 | +1.76% | 155663.7 | 78655.92 | 2.89% | | 301578 | 辰奕智能 | 21.37 | 174.20 | +0.37 | +1.76% | 29248 | 6128.88 | 9.71% | | 300951 | 博硕科技 | 51.48 | 121.23 | +0.89 | +1.76% | 63169 | 31576.19 | 4.17% | | 001308 | 康冠科技 | 16.92 | 26.70 | +0.29 | +1.74% | 14333 | 2411.74 | 0.29% | | 688618 | 三旺通信 | 28.53 | 115.67 | +0.48 | +1.71% | 36411.17 | 10212.87 | 3.31% | | 603025 | 大豪科技 | 12.56 | 17.99 | +0.21 | +1.70% | 80594 | 10067.95 | 0.73% | | 688209 | 英集芯 | 22.21 | 47.35 | +0.37 | +1.69% | 119484.7 | 25981.34 | 2.75% | | 920212 | 智新电子 | 9.14 | 288.48 | +0.15 | +1.67% | 3896 | 353.2904 | 0.76% | | 605111 | 新洁能 | 56.08 | 61.31 | +0.92 | +1.67% | 184872 | 102466.8 | 4.45% | | 000810 | 创维数字 | 9.24 | 41.29 | +0.15 | +1.65% | 164436 | 15082.24 | 1.48% | | 300504 | 天邑股份 | 13.72 | -64.60 | +0.22 | +1.63% | 62558 | 8494.29 | 2.87% | | 301067 | 显盈科技 | 25.60 | -37.28 | +0.41 | +1.63% | 54588 | 13589.68 | 8.27% | | 688469 | 芯联集成 | 7.56 | -126.50 | +0.12 | +1.61% | 1241007 | 92392.6 | 2.11% | | 301622 | 英思特 | 39.28 | 58.44 | +0.62 | +1.60% | 10233 | 4023.05 | 1.58% | | 300042 | 朗科科技 | 42.51 | 69.97 | +0.67 | +1.60% | 113741 | 47590.69 | 5.68% | | 688689 | 银河微电 | 37.37 | 58.52 | +0.58 | +1.58% | 67332.49 | 24668.06 | 4.67% | | 001285 | 瑞立科密 | 39.95 | 20.55 | +0.62 | +1.58% | 5526 | 2195.13 | 1.33% | | 920189 | 康美特 | 23.22 | -- | +0.36 | +1.57% | 72211 | 16095.35 | 8.51% | | 002289 | 宇顺电子 | 33.92 | 283.58 | +0.52 | +1.56% | 45553 | 15431.4 | 1.66% | | 688208 | 道通科技 | 26.40 | 19.00 | +0.39 | +1.50% | 66189.08 | 17384.43 | 0.99% | | 603496 | 恒为科技 | 26.65 | 175.39 | +0.39 | +1.49% | 270329 | 70927.63 | 8.44% | | 600100 | 同方股份 | 6.89 | 69.63 | +0.10 | +1.47% | 236912 | 16213.56 | 0.71% | | 002387 | 维信诺 | 6.23 | -3.50 | +0.09 | +1.47% | 87475 | 5436.99 | 0.63% | | 002829 | 星网宇达 | 20.12 | -33.71 | +0.29 | +1.46% | 152454 | 30094.51 | 10.44% | | 300474 | 景嘉微 | 51.35 | -161.80 | +0.74 | +1.46% | 70309 | 35624.19 | 1.73% | | 688798 | 艾为电子 | 55.19 | 42.32 | +0.79 | +1.45% | 21499.37 | 11761.93 | 1.58% | | 002217 | ST合力泰 | 1.40 | 537.92 | +0.02 | +1.45% | 1050550 | 14613.08 | 1.44% | | 600171 | 上海贝岭 | 22.71 | 73.09 | +0.31 | +1.38% | 103150 | 23207.16 | 1.46% | | 688653 | 康希通信 | 11.06 | -548.98 | +0.15 | +1.37% | 120323.3 | 13157.23 | 3.80% | | 688055 | 龙腾光电 | 3.79 | -57.25 | +0.05 | +1.34% | 82825.89 | 3124.469 | 0.25% | | 300968 | 格林精密 | 10.64 | -81.25 | +0.14 | +1.33% | 274015 | 27802.99 | 6.63% | | 688665 | 四方光电 | 42.96 | 32.56 | +0.56 | +1.32% | 4545.47 | 1927.98 | 0.45% | | 920821 | 则成电子 | 17.66 | 309.90 | +0.23 | +1.32% | 27267 | 4740.555 | 3.74% | | 688380 | 中微半导 | 38.73 | 51.51 | +0.50 | +1.31% | 128980.5 | 48875.58 | 3.22% | | 603005 | 晶方科技 | 31.16 | 54.97 | +0.40 | +1.30% | 444334 | 136097.2 | 6.81% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.03 | +1.29% | 607905.7 | 14284.13 | 1.06% | | 688820 | 盛合晶微 | 142.70 | 269.15 | +1.81 | +1.28% | 117652.1 | 164607.5 | 6.80% | | 002906 | 华阳集团 | 23.75 | 15.74 | +0.30 | +1.28% | 34122 | 8100.97 | 0.65% | | 603290 | 斯达半导 | 84.85 | 61.92 | +1.07 | +1.28% | 54698 | 45808.84 | 2.28% | | 600745 | *ST闻泰 | 17.04 | -2.36 | +0.21 | +1.25% | 311982 | 52701 | 2.45% | | 002273 | 水晶光电 | 27.69 | 32.14 | +0.34 | +1.24% | 464358 | 127246.7 | 3.41% | | 300327 | 中颖电子 | 22.03 | 115.54 | +0.27 | +1.24% | 83680 | 18336.29 | 2.47% | | 300708 | 聚灿光电 | 7.37 | 42.11 | +0.09 | +1.24% | 163302 | 11869.82 | 2.29% | | 002351 | 漫步者 | 9.85 | 20.32 | +0.12 | +1.23% | 61379 | 6047.02 | 1.18% | | 688375 | 国博电子 | 75.04 | 99.20 | +0.91 | +1.23% | 34633.14 | 26013.69 | 0.58% | | 688661 | 和林微纳 | 90.80 | -1439.21 | +1.10 | +1.23% | 37768.03 | 33502.7 | 2.49% | | 002972 | 科安达 | 13.41 | 35.59 | +0.16 | +1.21% | 48796 | 6477 | 3.62% | | 300223 | 北京君正 | 145.38 | 112.91 | +1.73 | +1.20% | 373760 | 529298.3 | 8.86% | | 601869 | 长飞光纤 | 335.64 | 240.14 | +3.99 | +1.20% | 120767 | 398282.6 | 2.97% | | 000100 | TCL科技 | 5.10 | 20.96 | +0.06 | +1.19% | 4884648 | 245069.9 | 2.43% | | 688093 | 世华科技 | 24.82 | 17.52 | +0.29 | +1.18% | 25346.21 | 6229.797 | 0.90% | | 688696 | 极米科技 | 61.31 | 32.75 | +0.71 | +1.17% | 7035.44 | 4332.06 | 1.00% | | 688107 | 安路科技 | 29.38 | -46.57 | +0.32 | +1.10% | 78364.85 | 22706.02 | 1.95% | | 002841 | 视源股份 | 45.69 | 29.08 | +0.49 | +1.08% | 146174 | 65435.23 | 2.80% | | 301308 | 江波龙 | 373.98 | 29.10 | +3.97 | +1.07% | 139191 | 509071.9 | 4.94% | | 600435 | 北方导航 | 10.44 | 129.80 | +0.11 | +1.06% | 201951 | 21018.13 | 1.34% | | 600525 | ST长园 | 4.75 | -6.03 | +0.05 | +1.06% | 56223 | 2651.21 | 0.43% | | 301379 | 天山电子 | 22.91 | 50.52 | +0.24 | +1.06% | 226698 | 50740.6 | 10.37% | | 300916 | 朗特智能 | 18.91 | 37.19 | +0.19 | +1.01% | 54330 | 10210.19 | 5.47% | | 688307 | 中润光学 | 43.14 | 79.26 | +0.43 | +1.01% | 51328.05 | 21898.36 | 4.13% | | 002861 | 瀛通通讯 | 15.22 | -35.48 | +0.15 | +1.00% | 80962 | 12158.19 | 5.39% | | 688608 | 恒玄科技 | 124.50 | 59.88 | +1.22 | +0.99% | 52360.98 | 63507.74 | 2.21% | | 603341 | 龙旗科技 | 37.03 | 43.35 | +0.36 | +0.98% | 73256 | 26865.33 | 2.75% | | 300627 | 华测导航 | 27.02 | 32.11 | +0.26 | +0.97% | 56686 | 15295.05 | 0.86% | | 301183 | 东田微 | 182.22 | 134.42 | +1.72 | +0.95% | 33663 | 60316.23 | 5.73% | | 002241 | 歌尔股份 | 22.88 | 20.45 | +0.21 | +0.93% | 687014 | 155892.4 | 2.18% | | 002077 | 大港股份 | 12.12 | 92.66 | +0.11 | +0.92% | 323315 | 38586.33 | 5.57% | | 001339 | 智微智能 | 75.13 | 53.84 | +0.67 | +0.90% | 90406 | 67106.24 | 5.58% | | 920914 | 远航精密 | 17.56 | 31.63 | +0.15 | +0.86% | 16717 | 2957.195 | 1.68% | | 301577 | 美信科技 | 51.69 | -93.66 | +0.44 | +0.86% | 15300 | 7870.85 | 8.12% | | 301191 | 菲菱科思 | 108.33 | 102.36 | +0.92 | +0.86% | 61370 | 65168.75 | 11.73% | | 600990 | 四创电子 | 17.00 | -14.10 | +0.14 | +0.83% | 43282 | 7309.99 | 1.61% | | 000016 | *ST康佳A | 2.48 | -0.46 | +0.02 | +0.81% | 124711 | 3076.22 | 0.78% | | 920110 | 雷特科技 | 24.33 | 23.60 | +0.19 | +0.79% | 487 | 117.7118 | 0.30% | | 002937 | 兴瑞科技 | 33.04 | 74.26 | +0.25 | +0.76% | 99957 | 32717.86 | 3.17% | | 688728 | 格科微 | 16.52 | 414.49 | +0.12 | +0.73% | 436238.7 | 71370.02 | 1.75% | | 301666 | 大普微 | 489.05 | 16433.58 | +3.39 | +0.70% | 24716 | 117539.1 | 9.32% | | 688401 | 路维光电 | 66.72 | 50.55 | +0.46 | +0.69% | 53754.98 | 35247.4 | 2.78% | | 300623 | 捷捷微电 | 26.20 | 46.87 | +0.18 | +0.69% | 210130 | 54646.01 | 2.74% | | 300205 | *ST天喻 | 4.89 | -3.46 | +0.03 | +0.62% | 11465 | 556.48 | 0.27% | | 301531 | 春光集团 | 48.40 | 79.65 | +0.29 | +0.60% | 27988 | 13311.96 | 5.97% | | 000063 | 中兴通讯 | 35.21 | 37.64 | +0.21 | +0.60% | 1363454 | 473832.3 | 3.39% | | 688458 | 美芯晟 | 32.70 | -157.66 | +0.19 | +0.58% | 17841.83 | 5811.644 | 1.90% | | 920526 | 凯华材料 | 19.10 | 101.64 | +0.11 | +0.58% | 12438 | 2353.631 | 2.38% | | 920005 | 鼎佳精密 | 23.36 | 36.97 | +0.13 | +0.56% | 2763 | 637.8966 | 1.29% | | 300638 | 广和通 | 19.94 | 75.05 | +0.11 | +0.55% | 196940 | 38760.81 | 3.71% | | 688396 | 华润微 | 60.70 | 88.86 | +0.30 | +0.50% | 183952.1 | 109982.5 | 1.38% | | 920640 | 富士达 | 25.17 | 60.58 | +0.12 | +0.48% | 23418 | 5889.716 | 1.30% | | 002881 | 美格智能 | 38.40 | 81.08 | +0.16 | +0.42% | 96786 | 36292.77 | 5.32% | | 603375 | 盛景微 | 33.85 | 404.72 | +0.12 | +0.36% | 18283 | 6158.57 | 2.87% | | 002848 | 高斯贝尔 | 11.97 | -33.91 | +0.04 | +0.34% | 32061 | 3838.24 | 1.94% | | 001309 | 德明利 | 401.06 | 22.17 | +1.17 | +0.29% | 210774 | 828111 | 12.77% | | 688592 | 司南导航 | 21.16 | 130.01 | +0.06 | +0.28% | 5386.2 | 1137.687 | 0.97% | | 688103 | 国力电子 | 72.79 | 106.14 | +0.19 | +0.26% | 30722.3 | 22164.89 | 3.22% | | 688591 | 泰凌微 | 27.09 | 65.53 | +0.07 | +0.26% | 46708.33 | 12525.9 | 2.76% | | 688486 | 龙迅股份 | 43.59 | 44.88 | +0.10 | +0.23% | 50629.66 | 21835.91 | 2.71% | | 300458 | 全志科技 | 41.07 | 109.23 | +0.08 | +0.20% | 1120916 | 447840.5 | 13.77% | | 688981 | 中芯国际 | 143.87 | 244.10 | +0.14 | +0.10% | 528403.6 | 743915.2 | 2.64% | | 688100 | 威胜信息 | 28.36 | 20.65 | +0.01 | +0.04% | 34700.32 | 9826.48 | 0.71% | | 600764 | 中国海防 | 18.18 | 112.20 | 0.00 | 0.00% | 81269 | 14686.82 | 1.14% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 7.34 | 149.95 | 0.00 | 0.00% | 34206 | 2509.606 | 4.85% | | 002992 | 宝明科技 | 33.99 | 396.25 | -0.01 | -0.03% | 20209 | 6789.67 | 1.29% | | 300940 | 南极光 | 12.87 | 44.05 | -0.01 | -0.08% | 106346 | 13514.06 | 6.75% | | 002185 | 华天科技 | 18.57 | 75.65 | -0.02 | -0.11% | 4362088 | 795700.6 | 13.13% | | 920008 | 成电光信 | 18.53 | 58.97 | -0.03 | -0.16% | 10487 | 1914.822 | 3.08% | | 688041 | 海光信息 | 313.60 | 267.38 | -0.68 | -0.22% | 207652.8 | 640803.5 | 0.89% | | 688403 | 汇成股份 | 24.97 | 244.72 | -0.08 | -0.32% | 521793.3 | 127604.5 | 5.25% | | 301328 | 维峰电子 | 57.46 | 99.57 | -0.19 | -0.33% | 29407 | 16494.35 | 2.55% | | 000938 | 紫光股份 | 41.29 | 55.58 | -0.16 | -0.39% | 3183960 | 1296622 | 11.13% | | 600584 | 长电科技 | 82.52 | 89.38 | -0.38 | -0.46% | 1394749 | 1131526 | 7.79% | | 002414 | 高德红外 | 14.29 | 63.01 | -0.07 | -0.49% | 1449398 | 205424.9 | 4.26% | | 688667 | 菱电电控 | 86.18 | 30.36 | -0.52 | -0.60% | 7009.65 | 6040.244 | 1.33% | | 000977 | 浪潮信息 | 84.78 | 48.73 | -0.53 | -0.62% | 808876.9 | 678647.3 | 5.51% | | 688629 | 华丰科技 | 152.44 | 165.28 | -1.08 | -0.70% | 165935.8 | 248925.2 | 3.60% | | 688049 | 炬芯科技 | 44.04 | 36.42 | -0.33 | -0.74% | 131385.5 | 57374.2 | 7.50% | | 688153 | 唯捷创芯 | 24.71 | 780.42 | -0.19 | -0.76% | 63250.99 | 15566.87 | 1.51% | | 603019 | 中科曙光 | 96.71 | 63.80 | -0.79 | -0.81% | 555095 | 530441.8 | 3.79% | | 688352 | 颀中科技 | 14.16 | -296.83 | -0.12 | -0.84% | 196321.9 | 27588.72 | 5.36% | | 688484 | 南芯科技 | 35.38 | 84.79 | -0.32 | -0.90% | 97096.33 | 33770.42 | 2.27% | | 002156 | 通富微电 | 75.94 | 79.68 | -0.70 | -0.91% | 2238484 | 1664532 | 14.75% | | 688620 | 安凯微 | 14.96 | -42.53 | -0.14 | -0.93% | 170628.8 | 25304 | 4.35% | | 688601 | 力芯微 | 37.24 | 193.61 | -0.47 | -1.25% | 45176.83 | 16926.47 | 3.38% | | 688220 | 翱捷科技 | 110.32 | -155.87 | -1.45 | -1.30% | 100863.7 | 109690.7 | 2.41% | | 301165 | 锐捷网络 | 130.16 | 203.58 | -1.84 | -1.39% | 351184 | 443461.4 | 3.15% | | 301536 | 星宸科技 | 129.90 | 114.75 | -1.90 | -1.44% | 253789 | 323565.4 | 13.56% | | 688141 | 杰华特 | 132.00 | -67.56 | -2.03 | -1.51% | 177461.7 | 231859.9 | 3.94% | | 603501 | 豪威集团 | 95.34 | 32.56 | -1.56 | -1.61% | 195603 | 185409.5 | 1.62% | | 603296 | 华勤技术 | 86.72 | 30.77 | -1.47 | -1.67% | 408326 | 357342.1 | 5.11% | | 688362 | 甬矽电子 | 77.17 | 417.51 | -1.32 | -1.68% | 282264.3 | 216942.7 | 6.23% | | 300661 | 圣邦股份 | 98.54 | 109.25 | -1.87 | -1.86% | 173054 | 168866.3 | 2.88% | | 300433 | 蓝思科技 | 36.62 | 56.20 | -0.70 | -1.88% | 1731477 | 625967.6 | 3.48% | | 001229 | 魅视科技 | 38.38 | 93.41 | -0.80 | -2.04% | 105954 | 39624.86 | 14.37% | | 688008 | 澜起科技 | 228.50 | 109.04 | -5.16 | -2.21% | 573381 | 1284420 | 5.01% | | 688797 | 臻宝科技 | 372.80 | 234.05 | -8.45 | -2.22% | 58063.9 | 212369.8 | 19.89% | | 301321 | 翰博高新 | 34.64 | -114.95 | -0.83 | -2.34% | 70382 | 23896.6 | 4.77% | | 300689 | 澄天伟业 | 52.80 | 844.68 | -1.30 | -2.40% | 32939 | 17443.41 | 3.24% | | 603893 | 瑞芯微 | 215.97 | 78.77 | -5.83 | -2.63% | 247071 | 530879.9 | 5.84% | | 003019 | 宸展光电 | 22.24 | 22.85 | -0.68 | -2.97% | 76769 | 17102.05 | 4.49% | | 920267 | 鑫汇科 | 17.82 | -36.96 | -0.55 | -2.99% | 40853 | 7141.807 | 15.03% | | 300301 | ST长方 | 3.35 | -18.76 | -0.11 | -3.18% | 91860 | 3098.1 | 1.16% | | 301606 | 绿联科技 | 51.69 | 27.08 | -1.76 | -3.29% | 46523 | 24000.16 | 2.82% | | 603068 | 博通集成 | 35.66 | 246.28 | -1.36 | -3.67% | 140561 | 50222.35 | 9.26% | | 920139 | 华岭股份 | 14.93 | -68.34 | -0.57 | -3.68% | 90309 | 13486.38 | 3.47% | | 688766 | 普冉股份 | 370.70 | 125.24 | -18.94 | -4.86% | 130759.3 | 478602.6 | 8.79% | | 002396 | 星网锐捷 | 31.28 | 58.89 | -1.64 | -4.98% | 1274696 | 395834.6 | 16.83% | | 603986 | 兆易创新 | 434.15 | 105.98 | -22.85 | -5.00% | 614580 | 2629374 | 9.19% | | 688249 | 晶合集成 | 44.28 | 158.98 | -2.51 | -5.36% | 435488.7 | 192738.6 | 2.17% | | 002199 | 东晶电子 | 11.12 | -72.98 | -0.68 | -5.76% | 161147 | 17906.88 | 6.98% | | 688347 | 华虹宏力 | 309.41 | 1089.70 | -20.49 | -6.21% | 303928.3 | 927190.8 | 7.45% |
|