中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和邦生物(603077)四川省上涨家数:71下跌家数:101平均涨幅:-0.15%平均换手:1.70%总成交额:410.79亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300434金石亚药12.4931.10+2.08+19.98%39560648296.2311.52%
300987川网传媒15.18141.25+1.18+8.43%19372429227.9511.17%
301286侨源股份46.2573.14+3.07+7.11%2465711273.541.53%
300559佳发教育12.56364.56+0.58+4.84%8644710782.942.78%
300733西菱动力13.3353.49+0.55+4.30%355044644.611.21%
002268电科网安14.72206.42+0.55+3.88%23121334108.262.74%
688117圣诺生物23.8118.35+0.87+3.79%6221714870.683.95%
300820英杰电气69.9077.67+2.30+3.40%7035847942.526.29%
601811新华文轩12.3611.16+0.31+2.57%13454516845.851.70%
688553汇宇制药11.2061.81+0.25+2.28%53062.915941.0781.05%
002798帝欧水华6.70-8.28+0.14+2.13%533343514.481.03%
000790华神科技3.92-9.42+0.08+2.08%758002934.891.22%
688511天微电子23.05385.44+0.43+1.90%12483.362846.1590.93%
300841康华生物50.4326.58+0.88+1.78%173688751.921.43%
301336趣睡科技42.0788.13+0.70+1.69%59062470.981.47%
000558天府文旅3.61-94.44+0.06+1.69%2106677488.641.63%
300865大宏立29.69127.57+0.49+1.68%3609210548.125.81%
603809豪能股份8.5327.92+0.14+1.67%505694285.410.55%
300937药易购23.80-173.41+0.39+1.67%166153927.442.56%
003023彩虹集团25.1693.07+0.41+1.66%131773301.561.25%
300502新易盛430.4045.76+6.71+1.58%25393210916042.02%
688222成都先导37.19106.33+0.57+1.56%208655.377051.045.21%
301592六九一二112.60131.91+1.71+1.54%1318814831.685.65%
301596瑞迪智驱46.6050.00+0.68+1.48%101184701.822.31%
688528秦川物联9.79-16.84+0.14+1.45%12495.391200.9570.74%
000801四川九洲12.2060.82+0.17+1.41%746529039.330.73%
000710贝瑞基因8.50-14.07+0.11+1.31%973848354.962.90%
603333福华尚纬9.51-1393.12+0.12+1.28%483684558.410.78%
920230欧康医药10.4676.30+0.13+1.26%7050734.55631.49%
600678ST金顶5.73-296.72+0.07+1.24%351962007.031.01%
301515港通医疗18.54-147.23+0.22+1.20%55451014.330.82%
301233盛帮股份31.3328.74+0.33+1.06%57761796.771.47%
600137浪莎股份17.1554.71+0.17+1.00%81931383.030.84%
300467迅游科技33.23284.34+0.31+0.94%90132985.640.54%
688513苑东生物47.5630.28+0.42+0.89%12400.825823.1070.70%
300249依米康13.19164.88+0.11+0.84%9462012509.262.53%
300471厚普股份9.7041.18+0.08+0.83%238062288.950.64%
600603广汇物流4.9046.81+0.04+0.82%686803326.710.60%
603679华体科技23.73-32.73+0.18+0.76%310937362.61.75%
000888峨眉山A9.2622.05+0.07+0.76%629615793.251.19%
000912泸天化4.081102.78+0.03+0.74%37490715136.172.39%
000757浩物股份4.2663.01+0.03+0.71%656282749.281.23%
300535达威股份15.15125.54+0.10+0.66%123391847.141.52%
000593德龙汇能21.39325.14+0.14+0.66%4954210588.771.38%
002240盛新锂能27.1425.75+0.17+0.63%15344141525.431.68%
002246北化股份23.1733.34+0.12+0.52%7396217099.411.35%
002253川大智胜9.81-9.23+0.05+0.51%222392159.61.06%
002259升达林业4.1314.99+0.02+0.49%714402908.570.95%
002773康弘药业19.1917.72+0.09+0.47%212154072.50.31%
688506百利天恒243.73-63.98+1.14+0.47%11429.527841.80.28%
002466天齐锂业42.5415.77+0.19+0.45%16875171580.541.14%
000876新希望7.23-8.46+0.03+0.42%22035815826.860.49%
002539云图控股12.1214.29+0.05+0.41%705198545.60.79%
688070纵横股份31.63128.61+0.13+0.41%16358.345239.0521.85%
603477巨星农牧14.69-7.77+0.06+0.41%511147446.081.00%
002946新乳业14.4015.50+0.05+0.35%228233282.210.27%
000628高新发展56.38218.62+0.18+0.32%5459330975.232.84%
600828茂业商业4.10-15.14+0.01+0.24%1976218050.861.14%
002497雅化集团16.6111.18+0.04+0.24%13070821650.281.23%
603327福蓉科技8.3560.18+0.02+0.24%847117060.840.81%
688629华丰科技132.68174.91+0.29+0.22%89512.7119417.91.94%
002978安宁股份24.7918.88+0.05+0.20%111642755.090.30%
301239普瑞眼科30.91369.43+0.06+0.19%77432387.480.55%
601107四川成渝6.0212.03+0.01+0.17%757374555.520.35%
688319欧林生物26.84-457.01+0.04+0.15%26926.67319.4460.66%
300432富临精工13.6343.56+0.02+0.15%18799125780.521.11%
920675秉扬科技7.3534.62+0.01+0.14%3491255.54840.44%
300789唐源电气15.26-53.73+0.02+0.13%97251473.890.70%
300463迈克生物8.94-151.79+0.01+0.11%170641527.580.35%
600331宏达股份11.49-1243.13+0.01+0.09%28269832620.331.39%
300780德恩精工18.69-61.97+0.01+0.05%288555380.372.68%
000803山高环能7.2461.570.000.00%904356568.361.95%
300092科新机电11.2757.980.000.00%159491788.220.76%
300370安控科技2.11-23.720.000.00%1494213117.110.96%
300425中建环能3.95221.840.000.00%420911649.320.62%
920199倍益康23.94210.300.000.00%3243776.42480.86%
002951金时科技15.68-28.550.000.00%160442513.530.40%
688737中自科技16.58-18.020.000.00%7756.9091277.3760.65%
920260中寰股份8.1221.950.000.00%3015244.63580.30%
688302海创药业30.31-22.800.000.00%6078.431852.7220.61%
000688国城矿业26.0025.63-0.01-0.04%10879628139.120.92%
600875东方电气23.9417.86-0.01-0.04%20142548512.180.89%
600391航发科技41.29240.37-0.04-0.10%10887345110.723.30%
601838成都银行19.856.20-0.02-0.10%11789223393.980.28%
920566梓橦宫9.1715.56-0.01-0.11%4191384.43420.37%
300022吉峰科技8.01-132.97-0.01-0.12%249641999.30.51%
603759海天股份7.2722.50-0.01-0.14%228921643.510.50%
000935四川双马20.57110.11-0.03-0.15%202894181.70.27%
600839四川长虹6.6414.36-0.01-0.15%1395319258.4490.30%
920029开发科技31.8413.34-0.08-0.25%36821163.5470.18%
301213观想科技39.67312.10-0.10-0.25%39551571.060.76%
000509华塑控股3.47-145.13-0.01-0.29%1094913766.491.02%
300547川环科技25.4830.62-0.08-0.31%297937678.6491.67%
603317天味食品12.7017.74-0.04-0.31%197132509.270.19%
600039四川路桥8.8010.06-0.03-0.34%657545794.950.08%
002818富森美11.379.88-0.04-0.35%217452453.910.73%
600674川投能源15.9516.82-0.06-0.37%26406741788.30.54%
300696爱乐达19.98184.07-0.08-0.40%182083647.910.66%
000858五粮液68.9820.47-0.28-0.40%7606052514.140.20%
000598兴蓉环境7.0210.21-0.03-0.43%810655699.690.27%
002697红旗连锁4.5713.29-0.02-0.44%951614333.270.83%
002749国光股份8.4117.65-0.04-0.47%149581252.460.27%
002357富临运业11.879.99-0.06-0.50%394584687.711.26%
000810创维数字9.5838.21-0.05-0.52%961229240.190.86%
920027交大铁发11.4725.32-0.06-0.52%1996228.87260.28%
002480新筑股份5.19-19.86-0.03-0.57%217491127.870.28%
002628成都路桥5.10-43.44-0.03-0.58%920454680.71.22%
002630*ST华西1.65-5.12-0.01-0.60%765791267.970.71%
300504天邑股份17.54-667.28-0.11-0.62%553749695.5512.51%
002422科伦药业40.2435.00-0.28-0.69%6762927434.240.52%
920781瑞奇智造5.60-15.42-0.04-0.71%4277240.25650.36%
002926华西证券8.1611.10-0.06-0.73%398503263.250.15%
300678中科信息21.14387.67-0.16-0.75%181563847.310.62%
600131国网信通14.2427.37-0.11-0.77%291134156.980.24%
603053成都燃气8.7217.01-0.07-0.80%148271288.280.17%
688053ST思科瑞38.45-280.38-0.31-0.80%3984.341525.6110.40%
603027千禾味业7.3025.90-0.06-0.82%459343358.560.35%
600779水井坊25.4642.17-0.21-0.82%84422152.080.17%
301717超纯应材360.68154.78-2.98-0.82%1970471664.311.31%
000568泸州老窖71.7514.07-0.60-0.83%38666277140.26%
000510新金路17.85-48.77-0.15-0.83%26506147998.564.37%
600558大西洋4.6821.03-0.04-0.85%386741808.090.43%
920425乐创技术13.8127.03-0.12-0.86%90421249.7511.09%
002977*ST天箭19.94-10.83-0.18-0.89%2590516.560.39%
600793宜宾纸业16.21-74.76-0.15-0.92%9095714566.65.14%
002258利尔化学15.1126.42-0.14-0.92%11967518050.331.50%
301050雷电微力27.12-154.78-0.26-0.95%133483633.90.63%
300470中密控股27.0416.90-0.26-0.95%68481854.410.35%
600438通威股份11.10-5.14-0.11-0.98%11486812774.980.26%
000629钒钛股份2.8781.45-0.03-1.03%2888098287.080.31%
002777久远银海12.3768.48-0.13-1.04%213742647.670.53%
002190成飞集成24.27-99.00-0.26-1.06%322697865.810.90%
600109国金证券8.2012.18-0.09-1.09%984278093.540.27%
600353旭光电子33.65165.04-0.38-1.12%485081166718.55.85%
300540蜀道装备26.5972.71-0.31-1.15%5202213824.662.52%
002651利君股份8.31283.78-0.10-1.19%12222010180.082.16%
600880博瑞传播4.93-70.09-0.06-1.20%840176.942119.597.69%
920008成电光信21.8276.68-0.28-1.27%134992918.4023.96%
000155川能动力11.5623.65-0.15-1.28%12587814566.850.68%
002312川发龙蟒8.4739.86-0.11-1.28%18198115349.220.97%
603077和邦生物2.24-95.10-0.03-1.32%764312.917145.040.87%
688709成都华微24.03-4179.91-0.33-1.35%23990.625790.361.08%
000731四川美丰7.87-23.55-0.12-1.50%28172321823.675.13%
002386天原股份5.8227.01-0.09-1.52%849144946.390.65%
601399国机重装3.1547.03-0.05-1.56%3037999607.070.42%
002023海特高新9.42-12.76-0.15-1.57%532075049.750.72%
300440运达科技17.99129.44-0.29-1.59%10383718959.12.36%
688776国光电气45.12-30.74-0.73-1.59%6815.493092.5490.63%
000586汇源通信14.05-142.97-0.23-1.61%529247460.3112.77%
301172君逸数码18.39144.36-0.31-1.66%479418925.462.88%
300414中光防雷11.01191.40-0.19-1.70%538185946.311.70%
688708佳驰科技40.3040.96-0.70-1.71%8768.533537.5620.61%
688297中无人机42.62257.49-0.75-1.73%37872.516220.940.56%
002366融发核电5.62-160.04-0.10-1.75%1741509818.920.94%
300492华图山鼎21.7799.46-0.39-1.76%119562629.160.43%
300127银河磁体23.7536.40-0.43-1.78%145243470.720.62%
300101振芯科技13.71-166.31-0.25-1.79%368085083.830.65%
301117ST佳缘13.17-20.59-0.25-1.86%440295834.223.80%
301256华融化学9.6166.02-0.19-1.94%240042311.490.50%
920239长虹能源20.0315.24-0.41-2.01%4944993.55740.27%
600378昊华科技47.4535.99-0.99-2.04%370413178181.73.45%
688311盟升电子22.66-123.41-0.48-2.07%21532.364928.4291.23%
688283坤恒顺维26.0470.79-0.56-2.11%5892.271547.8630.48%
920943优机股份14.3434.34-0.31-2.12%6076876.29421.17%
300019硅宝科技14.1025.70-0.32-2.22%238243384.980.65%
300366ST创意5.28-5.00-0.12-2.22%762964034.981.51%
600392盛和资源21.4027.81-0.49-2.24%24851353782.481.42%
002935天奥电子15.81101.43-0.38-2.35%447357113.7911.08%
301682宏明电子110.4053.11-2.91-2.57%1285614331.625.00%
001288运机集团29.8543.59-0.80-2.61%3921711781.882.58%
601208东材科技52.79131.08-1.52-2.80%870128.9469122.38.61%
688696极米科技83.1242.18-2.40-2.81%6764.295669.6270.97%
688636智明达20.2029.88-0.60-2.88%33850.96892.7041.95%
600979广安爱众3.99-13.79-0.13-3.16%40757516215.223.28%
600101明星电力7.8826.40-0.26-3.19%17087013483.623.12%
600702舍得酒业32.07-141.72-1.09-3.29%6132319957.81.85%
603261立航科技52.39-21.79-2.34-4.28%161258634.382.08%
600505西昌电力10.61253.79-0.54-4.84%14966915850.434.11%
001337四川黄金49.5830.19-2.89-5.51%11809059473.612.81%
600644乐山电力9.75252.71-0.63-6.07%58147056378.0810.05%
002272川润股份16.47-230.68-1.28-7.21%39266167024.869.37%

转至和邦生物（603077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。