|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:20下跌家数:26平均涨幅:-1.07%平均换手:2.81%总成交额:79.46亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 5.44 | 118.96 | +0.12 | +2.26% | 801631.1 | 43112.11 | 2.40% | | 600742 | 富维股份 | 7.55 | 12.52 | +0.13 | +1.75% | 95759 | 7201.854 | 1.29% | | 000800 | 一汽解放 | 6.48 | 40.12 | +0.11 | +1.73% | 187820 | 12106.43 | 0.38% | | 300923 | 研奥股份 | 20.50 | 50.81 | +0.32 | +1.59% | 21935 | 4580.04 | 2.87% | | 000766 | 通化金马 | 16.55 | 502.48 | +0.19 | +1.16% | 180499 | 29851.83 | 1.87% | | 600148 | 长春一东 | 14.49 | 124.27 | +0.14 | +0.98% | 18689 | 2715.322 | 1.32% | | 000030 | 富奥股份 | 4.28 | 11.09 | +0.04 | +0.94% | 122870 | 5254.918 | 0.74% | | 600215 | 派斯林 | 5.83 | -7.46 | +0.05 | +0.87% | 117651 | 6961.878 | 2.58% | | 600697 | 欧亚集团 | 10.01 | -30.85 | +0.08 | +0.81% | 39218 | 3959.558 | 2.52% | | 688276 | 百克生物 | 14.65 | -22.69 | +0.11 | +0.76% | 24795.81 | 3657.121 | 0.60% | | 000686 | 东北证券 | 8.10 | 11.42 | +0.06 | +0.75% | 226556 | 18262.14 | 0.97% | | 601518 | 吉林高速 | 2.80 | 10.77 | +0.02 | +0.72% | 170825 | 4759.921 | 0.90% | | 601279 | 英利汽车 | 3.12 | -66.14 | +0.02 | +0.65% | 114960 | 3604.23 | 0.72% | | 000928 | 中钢国际 | 5.16 | 16.89 | +0.03 | +0.58% | 172439 | 8868.791 | 1.20% | | 000420 | 吉林化纤 | 3.77 | 222.25 | +0.02 | +0.53% | 424086 | 15957.76 | 1.73% | | 603099 | 长白山 | 37.96 | 77.71 | +0.20 | +0.53% | 90934 | 35003.2 | 3.34% | | 300396 | ST迪瑞 | 6.46 | -6.70 | +0.03 | +0.47% | 23574 | 1522.822 | 0.87% | | 603559 | 中通国脉 | 8.72 | -23.54 | +0.04 | +0.46% | 281630 | 25104.02 | 7.02% | | 300597 | 吉大通信 | 7.06 | -22.24 | +0.03 | +0.43% | 51722 | 3650.218 | 1.91% | | 000623 | 吉林敖东 | 18.30 | 7.97 | +0.06 | +0.33% | 135824 | 24751.38 | 1.14% | | 600365 | ST通葡 | 2.67 | -12.91 | 0.00 | 0.00% | 19495 | 520.3351 | 0.46% | | 002232 | 启明信息 | 13.86 | 118.80 | -0.02 | -0.14% | 45545 | 6389.724 | 1.11% | | 920077 | 吉林碳谷 | 13.71 | 40.95 | -0.02 | -0.15% | 36328 | 4991.385 | 1.20% | | 002338 | 奥普光电 | 39.88 | 97.86 | -0.06 | -0.15% | 117461 | 46711.9 | 4.89% | | 002566 | 益盛药业 | 6.52 | 64.83 | -0.01 | -0.15% | 162280 | 10653.64 | 7.00% | | 600189 | 泉阳泉 | 7.16 | 255.89 | -0.03 | -0.42% | 138078 | 10008.38 | 1.93% | | 600333 | 长春燃气 | 5.72 | 300.78 | -0.04 | -0.69% | 99622 | 5747.923 | 1.64% | | 002501 | *ST利源 | 1.23 | -25.63 | -0.01 | -0.81% | 219284 | 2716.388 | 0.62% | | 000661 | 长春高新 | 80.49 | -781.96 | -0.66 | -0.81% | 94248 | 76473.64 | 2.36% | | 000546 | 金圆股份 | 4.29 | -10.23 | -0.04 | -0.92% | 172711 | 7523.565 | 2.48% | | 003029 | 吉大正元 | 16.19 | -32.29 | -0.16 | -0.98% | 33409 | 5475.809 | 1.90% | | 600867 | 通化东宝 | 8.34 | 13.36 | -0.09 | -1.07% | 263387 | 22076.63 | 1.33% | | 000718 | 苏宁环球 | 1.84 | -238.97 | -0.02 | -1.08% | 242331 | 4510.578 | 1.06% | | 000545 | 金浦钛业 | 2.45 | -4.76 | -0.03 | -1.21% | 318757 | 7872.812 | 3.23% | | 002316 | 亚联发展 | 4.04 | 380.01 | -0.05 | -1.22% | 120562 | 4901.288 | 3.54% | | 002622 | 皓宸医疗 | 2.19 | -15.92 | -0.03 | -1.35% | 266182 | 5893.284 | 3.17% | | 601929 | 吉视传媒 | 2.26 | -17.27 | -0.04 | -1.74% | 977647.1 | 22501.47 | 2.80% | | 001395 | 亚联机械 | 27.60 | 17.74 | -0.64 | -2.27% | 42106 | 11855.54 | 8.10% | | 301130 | 西点药业 | 22.24 | 74.65 | -0.59 | -2.58% | 19901 | 4490.861 | 3.37% | | 920726 | 朱老六 | 15.44 | 50.87 | -0.41 | -2.59% | 50500 | 7987.946 | 9.03% | | 300510 | 金冠股份 | 3.30 | -7.80 | -0.13 | -3.79% | 350450 | 11771.82 | 4.25% | | 688716 | 中研股份 | 24.27 | 2120.15 | -1.07 | -4.22% | 20595.38 | 5084.816 | 2.95% | | 600110 | 诺德股份 | 8.02 | -63.04 | -0.64 | -7.39% | 1215756 | 99951.27 | 7.01% | | 300985 | 致远新能 | 27.16 | -93.96 | -2.19 | -7.46% | 60503 | 16795.69 | 3.24% | | 600360 | 华微电子 | 9.04 | 49.37 | -0.78 | -7.94% | 750194 | 69759.88 | 7.81% | | 688378 | 奥来德 | 33.25 | 68.47 | -2.97 | -8.20% | 71467.32 | 24586.1 | 2.97% | | 600881 | 亚泰集团 | 1.72 | -3.10 | -0.17 | -8.99% | 2047468 | 36437.3 | 6.33% |
|