|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:6下跌家数:41平均涨幅:-2.54%平均换手:2.93%总成交额:68.64亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 6.37 | -9.85 | +0.58 | +10.02% | 431818 | 27042.31 | 9.45% | | 600189 | 泉阳泉 | 8.84 | 169.64 | +0.80 | +9.95% | 289474 | 24745.87 | 4.05% | | 000545 | 金浦钛业 | 1.99 | -6.77 | +0.06 | +3.11% | 742372.9 | 14844.58 | 7.53% | | 000623 | 吉林敖东 | 16.84 | 6.73 | +0.45 | +2.75% | 207417 | 34904.02 | 1.74% | | 600867 | 通化东宝 | 7.89 | 28.69 | +0.11 | +1.41% | 298327 | 23504.64 | 1.51% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 229292 | 4186.52 | 1.00% | | 000928 | 中钢国际 | 5.49 | 15.92 | -0.01 | -0.18% | 190347 | 10485.4 | 1.33% | | 000420 | 吉林化纤 | 3.65 | 738.86 | -0.01 | -0.27% | 973884.9 | 36114.15 | 3.96% | | 601518 | 吉林高速 | 2.85 | 11.58 | -0.01 | -0.35% | 150841 | 4291.824 | 0.80% | | 920726 | 朱老六 | 15.05 | 33.08 | -0.11 | -0.73% | 24891 | 3792.732 | 4.45% | | 600365 | ST通葡 | 2.43 | -11.49 | -0.02 | -0.82% | 12969 | 318.3288 | 0.30% | | 600333 | 长春燃气 | 5.48 | 167.05 | -0.06 | -1.08% | 216684 | 12121.75 | 3.56% | | 000686 | 东北证券 | 6.90 | 11.52 | -0.08 | -1.15% | 140723 | 9770.689 | 0.60% | | 000875 | 电投绿能 | 4.08 | 128.25 | -0.06 | -1.45% | 386499 | 15837.96 | 1.16% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.09 | -1.49% | 50715 | 3075.83 | 2.19% | | 002501 | *ST利源 | 1.05 | -24.55 | -0.02 | -1.87% | 515068 | 5373.15 | 1.45% | | 600881 | 亚泰集团 | 1.55 | -2.53 | -0.03 | -1.90% | 518873 | 8137.599 | 1.61% | | 600110 | 诺德股份 | 8.19 | 340.38 | -0.16 | -1.92% | 747248.9 | 61802.38 | 4.27% | | 688276 | 百克生物 | 15.43 | -31.92 | -0.36 | -2.28% | 29432.19 | 4620.171 | 0.71% | | 000661 | 长春高新 | 69.69 | -67.08 | -1.64 | -2.30% | 58034 | 40954.49 | 1.47% | | 000546 | 金圆股份 | 3.68 | -7.64 | -0.09 | -2.39% | 142623 | 5334.77 | 2.05% | | 001395 | 亚联机械 | 23.88 | 11.58 | -0.60 | -2.45% | 15463 | 3756.21 | 2.92% | | 300510 | 金冠股份 | 3.00 | -6.91 | -0.08 | -2.60% | 159560 | 4868.03 | 1.93% | | 000800 | 一汽解放 | 5.53 | 31.83 | -0.16 | -2.81% | 131904 | 7341.47 | 0.27% | | 600148 | 长春一东 | 13.48 | 103.01 | -0.42 | -3.02% | 68061 | 9414.573 | 4.81% | | 603099 | 长白山 | 35.88 | 81.52 | -1.13 | -3.05% | 104783 | 38620.79 | 3.85% | | 002622 | 皓宸医疗 | 2.08 | -16.60 | -0.07 | -3.26% | 315298 | 6696.98 | 3.75% | | 000766 | 通化金马 | 13.79 | 1179.97 | -0.51 | -3.57% | 111343 | 15561.14 | 1.15% | | 688378 | 奥来德 | 35.38 | 41.41 | -1.42 | -3.86% | 85528.55 | 30665.03 | 3.27% | | 301130 | 西点药业 | 23.25 | -373.14 | -0.95 | -3.93% | 41598 | 9909.99 | 7.05% | | 600742 | 富维股份 | 7.52 | 16.15 | -0.34 | -4.33% | 201873 | 15382.26 | 2.72% | | 300597 | 吉大通信 | 6.67 | -22.30 | -0.32 | -4.58% | 52355 | 3586.32 | 1.93% | | 300985 | 致远新能 | 27.12 | -32.41 | -1.31 | -4.61% | 14582 | 4060.4 | 0.78% | | 003029 | 吉大正元 | 16.10 | -27.81 | -0.78 | -4.62% | 187366 | 30933.71 | 10.67% | | 002316 | 亚联发展 | 3.87 | 818.66 | -0.19 | -4.68% | 186143 | 7437.91 | 5.46% | | 920077 | 吉林碳谷 | 12.30 | 44.19 | -0.61 | -4.73% | 50319 | 6435.52 | 1.67% | | 600697 | 欧亚集团 | 10.27 | -31.96 | -0.51 | -4.73% | 83576 | 8780.815 | 5.38% | | 688716 | 中研股份 | 23.31 | -349.15 | -1.22 | -4.97% | 24820.9 | 6041.81 | 3.55% | | 002232 | 启明信息 | 12.75 | 201.60 | -0.67 | -4.99% | 79110 | 10350.94 | 1.94% | | 002338 | 奥普光电 | 35.01 | 62.22 | -2.10 | -5.66% | 62312 | 22446.8 | 2.60% | | 601279 | 英利汽车 | 3.08 | -26.07 | -0.20 | -6.10% | 135100 | 4267.746 | 0.85% | | 300923 | 研奥股份 | 19.12 | 142.25 | -1.30 | -6.37% | 15734 | 3116.73 | 2.05% | | 601929 | 吉视传媒 | 2.10 | -16.69 | -0.16 | -7.08% | 1756429 | 37861.16 | 5.03% | | 300396 | ST迪瑞 | 6.66 | -10.42 | -0.53 | -7.37% | 41070 | 2846.46 | 1.51% | | 603559 | 中通国脉 | 7.08 | -31.92 | -0.58 | -7.57% | 89509 | 6559.572 | 2.23% | | 600360 | 华微电子 | 8.14 | 42.51 | -0.68 | -7.71% | 347404 | 29403.45 | 3.62% | | 000030 | 富奥股份 | 3.59 | 15.92 | -0.32 | -8.18% | 241098 | 8770.1 | 1.44% |
|