|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)广东省上涨家数:445下跌家数:438平均涨幅:+0.17%平均换手:3.31%总成交额:3260.00亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 76027 | 20348.98 | 1.90% | | 301630 | 同宇新材 | 196.81 | 61.22 | +32.80 | +20.00% | 44772 | 87358.92 | 21.34% | | 300333 | 兆日科技 | 12.34 | -194.00 | +1.77 | +16.75% | 899314 | 109066.3 | 26.86% | | 300647 | 超频三 | 6.77 | -22.04 | +0.95 | +16.32% | 811912.9 | 52605.26 | 18.49% | | 002084 | 海鸥住工 | 4.79 | -23.44 | +0.44 | +10.11% | 33275 | 1593.86 | 0.52% | | 000533 | 顺钠股份 | 11.61 | 70.81 | +1.06 | +10.05% | 788679.1 | 87230.8 | 11.52% | | 000712 | 锦龙股份 | 9.75 | 50.53 | +0.89 | +10.05% | 532110 | 50850.5 | 5.94% | | 603838 | *ST四通 | 12.83 | -48.62 | +1.17 | +10.03% | 53604 | 6615.25 | 1.68% | | 002295 | 精艺股份 | 10.09 | -48.09 | +0.92 | +10.03% | 66921 | 6611.83 | 2.67% | | 603118 | 共进股份 | 17.88 | 151.49 | +1.63 | +10.03% | 1264636 | 217155.4 | 16.06% | | 003040 | 楚天龙 | 17.03 | -516.50 | +1.55 | +10.01% | 1087362 | 176961 | 23.80% | | 002047 | 宝鹰股份 | 3.63 | 83.12 | +0.33 | +10.00% | 523001 | 18679.48 | 3.45% | | 002855 | 捷荣技术 | 12.10 | -9.00 | +1.10 | +10.00% | 22680 | 2744.28 | 0.92% | | 000017 | 深中华A | 9.46 | 196.72 | +0.86 | +10.00% | 1062757 | 96182.83 | 24.11% | | 001268 | 联合精密 | 24.55 | 115.71 | +2.23 | +9.99% | 143236 | 33400.9 | 15.18% | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 218682 | 29060.17 | 14.39% | | 300561 | 汇金科技 | 16.67 | -280.81 | +1.42 | +9.31% | 459265 | 76756.13 | 19.05% | | 920627 | 力王股份 | 15.56 | 48.88 | +1.23 | +8.58% | 50473 | 7839.842 | 10.78% | | 301662 | 宏工科技 | 76.12 | 74.46 | +5.68 | +8.06% | 61038 | 46201.94 | 13.69% | | 300328 | 宜安科技 | 17.33 | -230.60 | +1.29 | +8.04% | 838142 | 139270.9 | 12.18% | | 002880 | 卫光生物 | 24.22 | 30.01 | +1.67 | +7.41% | 151358 | 36553.65 | 6.67% | | 000010 | *ST美丽 | 1.64 | -1110.45 | +0.11 | +7.19% | 544643 | 8868.85 | 5.94% | | 002856 | *ST美芝 | 16.60 | -11.53 | +1.11 | +7.17% | 86876 | 14146.75 | 7.01% | | 002647 | 仁东控股 | 12.08 | -174.35 | +0.80 | +7.09% | 527990 | 62919.45 | 5.20% | | 688772 | 珠海冠宇 | 15.03 | 112.83 | +0.97 | +6.90% | 555723.9 | 81868.09 | 4.88% | | 688361 | 中科飞测 | 362.00 | -2527.08 | +23.01 | +6.79% | 106203.5 | 379911.8 | 3.02% | | 002831 | 裕同科技 | 26.71 | 21.55 | +1.58 | +6.29% | 169139 | 44293.97 | 2.37% | | 300568 | 星源材质 | 15.27 | 1205.94 | +0.87 | +6.04% | 805440 | 120832.2 | 6.66% | | 002215 | 诺普信 | 10.04 | 13.15 | +0.52 | +5.46% | 511365 | 50574.7 | 6.33% | | 300464 | 星徽股份 | 7.94 | 339.62 | +0.41 | +5.44% | 198116 | 15654.72 | 5.58% | | 920176 | 维琪科技 | 64.05 | 40.66 | +3.27 | +5.38% | 35209 | 22168.06 | 44.30% | | 600999 | 招商证券 | 18.58 | 9.08 | +0.92 | +5.21% | 1325647 | 244041.9 | 1.79% | | 688175 | 高凌信息 | 20.88 | -527.42 | +1.03 | +5.19% | 55991.32 | 11530.49 | 3.33% | | 001386 | 马可波罗 | 16.13 | 16.44 | +0.77 | +5.01% | 79854 | 12801.1 | 7.43% | | 688318 | 财富趋势 | 77.64 | 65.53 | +3.66 | +4.95% | 95092.78 | 72816.35 | 3.71% | | 002988 | 豪美新材 | 24.84 | 53.14 | +1.15 | +4.85% | 134897 | 32956.4 | 5.40% | | 001285 | 瑞立科密 | 44.09 | 21.12 | +1.96 | +4.65% | 40331 | 17565.46 | 9.72% | | 003816 | 中国广核 | 4.14 | 21.07 | +0.18 | +4.55% | 2202476 | 90217.28 | 0.56% | | 300711 | 广哈通信 | 19.55 | 65.99 | +0.85 | +4.55% | 162828 | 31586.42 | 6.55% | | 301500 | 飞南资源 | 23.29 | 16.83 | +1.01 | +4.53% | 163477 | 38043.64 | 11.35% | | 301373 | 凌玮科技 | 99.16 | 76.88 | +4.17 | +4.39% | 70569 | 67741.46 | 10.13% | | 300085 | 银之杰 | 30.11 | -165.11 | +1.24 | +4.30% | 615364 | 183673 | 9.44% | | 300601 | 康泰生物 | 13.50 | 181.27 | +0.55 | +4.25% | 573305 | 77925.38 | 6.37% | | 300961 | 深水海纳 | 12.64 | -10.44 | +0.51 | +4.20% | 73545 | 9146.33 | 4.84% | | 000893 | 亚钾国际 | 48.29 | 24.51 | +1.91 | +4.12% | 176353 | 84529.95 | 2.17% | | 002475 | 立讯精密 | 57.11 | 24.83 | +2.25 | +4.10% | 1552130 | 864887.2 | 2.12% | | 300686 | 智动力 | 14.98 | -35.82 | +0.58 | +4.03% | 121731 | 17780.54 | 4.70% | | 300438 | 鹏辉能源 | 63.03 | 55.23 | +2.43 | +4.01% | 183288 | 115123.3 | 4.53% | | 300130 | 新国都 | 19.71 | 24.08 | +0.75 | +3.96% | 306538 | 60163.93 | 7.05% | | 000027 | 深圳能源 | 6.41 | 13.25 | +0.24 | +3.89% | 649182 | 41306.68 | 1.36% | | 600892 | 大晟文化 | 4.05 | -25.73 | +0.15 | +3.85% | 440935 | 17892.66 | 7.88% | | 301588 | 美新科技 | 29.04 | 136.99 | +1.05 | +3.75% | 44452 | 12731.93 | 6.06% | | 301191 | 菲菱科思 | 90.75 | 85.75 | +3.28 | +3.75% | 53491 | 48729.27 | 10.23% | | 000048 | 京基智农 | 22.30 | -21.02 | +0.80 | +3.72% | 116106 | 25310.44 | 2.19% | | 000776 | 广发证券 | 21.18 | 10.59 | +0.75 | +3.67% | 946688 | 199032.3 | 1.60% | | 688279 | 峰岹科技 | 189.17 | 84.80 | +6.54 | +3.58% | 25679.49 | 48783.78 | 2.74% | | 300716 | *ST泉为 | 19.68 | -14.32 | +0.68 | +3.58% | 45205 | 8504.1 | 2.82% | | 300335 | 迪森股份 | 5.59 | 66.13 | +0.19 | +3.52% | 246972 | 13753.58 | 6.43% | | 300606 | 金太阳 | 36.87 | 254.67 | +1.24 | +3.48% | 78740 | 28492.1 | 6.69% | | 688618 | 三旺通信 | 31.44 | 127.46 | +1.05 | +3.46% | 30650.93 | 9471.333 | 2.79% | | 600325 | 华发股份 | 2.43 | -0.63 | +0.08 | +3.40% | 926683.1 | 22436.28 | 3.37% | | 300348 | 长亮科技 | 10.12 | -540.85 | +0.33 | +3.37% | 370628 | 37289.86 | 5.07% | | 688183 | 生益电子 | 106.45 | 43.42 | +3.45 | +3.35% | 143736.6 | 150508.4 | 1.72% | | 688686 | 奥普特 | 131.54 | 76.32 | +4.19 | +3.29% | 28405.41 | 36353.68 | 2.32% | | 002198 | ST嘉应 | 3.51 | -689.41 | +0.11 | +3.24% | 101085 | 3513.55 | 1.99% | | 002638 | 勤上股份 | 4.50 | -18.82 | +0.14 | +3.21% | 577624 | 25726.81 | 4.27% | | 002161 | 远望谷 | 6.14 | 3479.48 | +0.19 | +3.19% | 236366 | 14549.72 | 3.20% | | 000014 | 沙河股份 | 10.74 | -17.06 | +0.32 | +3.07% | 119707 | 12840.07 | 4.95% | | 002837 | 英维克 | 62.07 | 161.44 | +1.84 | +3.05% | 1149536 | 714263.5 | 10.14% | | 688726 | 拉普拉斯 | 47.60 | 35.60 | +1.41 | +3.05% | 80736.57 | 38270.51 | 3.67% | | 002736 | 国信证券 | 10.18 | 9.12 | +0.30 | +3.04% | 551625 | 55835.58 | 0.57% | | 002369 | 卓翼科技 | 6.16 | -14.22 | +0.18 | +3.01% | 383765 | 23672.08 | 6.77% | | 000019 | 深粮控股 | 6.85 | 44.09 | +0.20 | +3.01% | 313039 | 21267.91 | 7.52% | | 000037 | 深南电A | 9.67 | 28.77 | +0.28 | +2.98% | 229107 | 22014.61 | 6.76% | | 300457 | 赢合科技 | 21.44 | 22.39 | +0.62 | +2.98% | 201773 | 43206.43 | 3.18% | | 300531 | 优博讯 | 16.98 | 40.68 | +0.49 | +2.97% | 180982 | 30378.38 | 5.81% | | 300720 | 海川智能 | 73.98 | 790.87 | +2.11 | +2.94% | 159292 | 115317.2 | 8.65% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.15 | +2.94% | 1732317 | 90895.26 | 1.45% | | 301468 | 博盈特焊 | 34.50 | 120.37 | +0.98 | +2.92% | 53525 | 18419.64 | 5.49% | | 300193 | 佳士科技 | 7.97 | 21.14 | +0.22 | +2.84% | 128789 | 10390.66 | 3.08% | | 300154 | 瑞凌股份 | 12.34 | 58.50 | +0.34 | +2.83% | 159348 | 19518.21 | 5.05% | | 920523 | 德瑞锂电 | 15.66 | 13.25 | +0.43 | +2.82% | 14499 | 2260.382 | 1.80% | | 002881 | 美格智能 | 40.90 | 86.35 | +1.10 | +2.76% | 88122 | 36114.94 | 4.81% | | 300723 | 一品红 | 35.97 | 81.24 | +0.96 | +2.74% | 75900 | 26920.76 | 1.81% | | 920083 | 金戈新材 | 44.06 | 68.83 | +1.17 | +2.73% | 66668 | 28616.19 | 17.53% | | 688138 | 清溢光电 | 34.69 | 51.22 | +0.92 | +2.72% | 102738.9 | 35713.98 | 3.26% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.18 | +2.70% | 227388 | 15401.6 | 4.26% | | 002227 | *ST特迅 | 6.52 | -21.80 | +0.17 | +2.68% | 22137 | 1429.15 | 0.90% | | 002886 | 沃特股份 | 21.82 | 78.23 | +0.56 | +2.63% | 345082 | 74047.05 | 16.50% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.06 | +2.63% | 1087531 | 25719.98 | 4.10% | | 002233 | 塔牌集团 | 7.42 | 20.84 | +0.19 | +2.63% | 152650 | 11296.94 | 1.30% | | 603848 | 好太太 | 13.69 | 25.12 | +0.35 | +2.62% | 44399 | 6057.15 | 1.10% | | 301263 | 泰恩康 | 19.13 | -2064.31 | +0.48 | +2.57% | 38516 | 7248.76 | 1.06% | | 920768 | 拾比佰 | 7.23 | 18.03 | +0.18 | +2.55% | 34246 | 2484.685 | 3.19% | | 600162 | 香江控股 | 4.43 | -165.24 | +0.11 | +2.55% | 1807864 | 79869.08 | 5.53% | | 300377 | 赢时胜 | 14.51 | -3532.21 | +0.36 | +2.54% | 568617 | 82351.85 | 8.11% | | 300771 | 智莱科技 | 11.76 | 24.70 | +0.29 | +2.53% | 70927 | 8362.02 | 3.75% | | 600868 | 梅雁吉祥 | 2.87 | -78.94 | +0.07 | +2.50% | 603454 | 17197.66 | 3.18% | | 000078 | ST海王 | 1.65 | -7.59 | +0.04 | +2.48% | 738342 | 12057.9 | 2.81% | | 688627 | 精智达 | 459.75 | 516.76 | +11.14 | +2.48% | 37335.43 | 170903.1 | 3.97% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.16 | +2.44% | 1532075 | 102916.7 | 3.45% | | 002163 | 海南发展 | 8.40 | -21.73 | +0.20 | +2.44% | 348474 | 29301.23 | 4.34% | | 300014 | 亿纬锂能 | 55.90 | 20.84 | +1.33 | +2.44% | 370015 | 206722.8 | 1.75% | | 300050 | 世纪鼎利 | 6.77 | 287.33 | +0.16 | +2.42% | 273247 | 18482.25 | 5.02% | | 603063 | 禾望电气 | 31.41 | 32.78 | +0.74 | +2.41% | 179593 | 55946.22 | 3.89% | | 002809 | 红墙股份 | 8.79 | -40.38 | +0.20 | +2.33% | 70368 | 6146.11 | 4.14% | | 002482 | 广田集团 | 1.32 | -45.90 | +0.03 | +2.33% | 595570 | 7851.209 | 1.59% | | 920185 | 贝特瑞 | 21.61 | 28.62 | +0.49 | +2.32% | 67728 | 14735.32 | 0.61% | | 002340 | 格林美 | 6.66 | 21.35 | +0.15 | +2.30% | 1215012 | 80674.95 | 2.39% | | 600030 | 中信证券 | 27.77 | 10.93 | +0.62 | +2.28% | 1726269 | 476944.8 | 1.42% | | 600684 | 珠江股份 | 3.63 | 64.74 | +0.08 | +2.25% | 176771 | 6407.93 | 2.07% | | 600383 | 金地集团 | 2.28 | -0.77 | +0.05 | +2.24% | 707616.9 | 16041.37 | 1.57% | | 300167 | ST迪威迅 | 4.11 | -56.16 | +0.09 | +2.24% | 56705 | 2324.45 | 1.60% | | 600446 | 金证股份 | 10.97 | -88.31 | +0.24 | +2.24% | 207939 | 22767.77 | 2.21% | | 920976 | 视声智能 | 18.00 | 16.36 | +0.39 | +2.21% | 19441 | 3497.604 | 4.41% | | 300638 | 广和通 | 19.10 | 71.89 | +0.41 | +2.19% | 104589 | 19896.18 | 1.97% | | 300207 | 欣旺达 | 18.17 | 42.77 | +0.39 | +2.19% | 360770 | 65411.33 | 2.10% | | 301365 | 矩阵股份 | 40.57 | 149.36 | +0.87 | +2.19% | 44125 | 17679.23 | 3.58% | | 300834 | 星辉环材 | 39.18 | 143.76 | +0.83 | +2.16% | 13387 | 5207.63 | 0.70% | | 002830 | 名雕股份 | 14.30 | 61.42 | +0.30 | +2.14% | 27256 | 3856.26 | 2.94% | | 000042 | 中洲控股 | 8.62 | -55.53 | +0.18 | +2.13% | 91745 | 7914.86 | 1.38% | | 002939 | 长城证券 | 8.16 | 13.91 | +0.17 | +2.13% | 322453 | 26173.75 | 0.90% | | 000987 | 越秀资本 | 7.71 | 9.30 | +0.16 | +2.12% | 373400 | 28681.29 | 0.74% | | 002916 | 深南电路 | 348.03 | 65.23 | +7.03 | +2.06% | 73982 | 256159.5 | 1.11% | | 601318 | 中国平安 | 56.13 | 6.38 | +1.12 | +2.04% | 1053437 | 588601.9 | 0.99% | | 300769 | 德方纳米 | 46.64 | -33.60 | +0.92 | +2.01% | 99697 | 46404.08 | 3.96% | | 002352 | 顺丰控股 | 33.58 | 15.50 | +0.66 | +2.00% | 250877 | 83718.62 | 0.52% | | 300633 | 开立医疗 | 19.45 | 50.38 | +0.38 | +1.99% | 46750 | 8995.22 | 1.80% | | 002167 | 东方锆业 | 16.51 | 123.01 | +0.32 | +1.98% | 630231 | 103915.1 | 8.27% | | 300745 | 欣锐科技 | 29.11 | -60.85 | +0.55 | +1.93% | 69586 | 19986.69 | 4.89% | | 301038 | 深水规院 | 16.66 | 57.62 | +0.31 | +1.90% | 47150 | 7906.08 | 2.11% | | 688208 | 道通科技 | 25.90 | 19.52 | +0.48 | +1.89% | 70561.51 | 18195.83 | 1.05% | | 000685 | 中山公用 | 11.34 | 7.71 | +0.21 | +1.89% | 196753 | 22255.78 | 1.58% | | 300476 | 胜宏科技 | 249.44 | 52.38 | +4.45 | +1.82% | 247545 | 616278.4 | 2.86% | | 300960 | 通业科技 | 17.67 | 57.87 | +0.31 | +1.79% | 31765 | 5578.2 | 2.41% | | 600433 | 冠豪高新 | 3.44 | -182.42 | +0.06 | +1.78% | 436438 | 15027.65 | 2.49% | | 002441 | 众业达 | 8.05 | 23.72 | +0.14 | +1.77% | 49932 | 3994.67 | 1.25% | | 300376 | 易事特 | 4.61 | -2025.39 | +0.08 | +1.77% | 150274 | 6915.59 | 0.65% | | 300389 | 艾比森 | 12.80 | 16.85 | +0.22 | +1.75% | 70477 | 9024.8 | 2.57% | | 002797 | 第一创业 | 6.48 | 26.09 | +0.11 | +1.73% | 632011 | 40849.56 | 1.50% | | 000555 | 神州信息 | 10.69 | 183.33 | +0.18 | +1.71% | 176904 | 18845.93 | 1.82% | | 002170 | 芭田股份 | 11.34 | 10.85 | +0.19 | +1.70% | 166669 | 18764.91 | 2.11% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 330401 | 5933.86 | 0.48% | | 603983 | 丸美生物 | 26.80 | 50.40 | +0.44 | +1.67% | 24104 | 6453.19 | 0.60% | | 603336 | 宏辉果蔬 | 9.14 | 340.97 | +0.15 | +1.67% | 158391 | 14549.38 | 2.60% | | 300317 | 珈伟新能 | 4.30 | -20.00 | +0.07 | +1.65% | 628571 | 26883.17 | 7.58% | | 301658 | 首航新能 | 24.09 | 143.06 | +0.39 | +1.65% | 53182 | 12918.47 | 5.46% | | 002191 | 劲嘉股份 | 3.76 | -12.66 | +0.06 | +1.62% | 118856 | 4473.36 | 0.85% | | 920892 | 广咨国际 | 10.15 | 15.96 | +0.16 | +1.60% | 5754 | 584.9483 | 0.38% | | 000828 | 东莞控股 | 10.16 | 12.55 | +0.16 | +1.60% | 111659 | 11363.27 | 1.07% | | 002922 | 伊戈尔 | 24.84 | 50.60 | +0.39 | +1.60% | 130495 | 32340.87 | 3.41% | | 600004 | 白云机场 | 7.65 | 14.71 | +0.12 | +1.59% | 109867 | 8366.369 | 0.46% | | 002575 | 群兴玩具 | 5.16 | -54.91 | +0.08 | +1.57% | 219075 | 11290.34 | 3.75% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.07 | +1.57% | 289929 | 13079.77 | 1.85% | | 301039 | 中集车辆 | 8.43 | 18.92 | +0.13 | +1.57% | 186128 | 15795.85 | 1.29% | | 002815 | 崇达技术 | 13.65 | 69.86 | +0.21 | +1.56% | 354321 | 47678.83 | 4.56% | | 002060 | 广东建工 | 3.25 | 12.98 | +0.05 | +1.56% | 136939 | 4442.71 | 0.88% | | 002841 | 视源股份 | 47.64 | 30.33 | +0.73 | +1.56% | 74281 | 35293.19 | 1.42% | | 301322 | 绿通科技 | 41.38 | -899.24 | +0.63 | +1.55% | 44365 | 18081.81 | 4.61% | | 920876 | 慧为智能 | 15.88 | 191.47 | +0.24 | +1.53% | 12865 | 2051.537 | 3.28% | | 001979 | 招商蛇口 | 7.29 | 106.45 | +0.11 | +1.53% | 757524.9 | 55249.45 | 0.85% | | 920080 | 奥美森 | 21.36 | 21.93 | +0.32 | +1.52% | 2203 | 473.2546 | 0.96% | | 002905 | 金逸影视 | 8.02 | -30.62 | +0.12 | +1.52% | 46153 | 3697.33 | 1.32% | | 688548 | 广钢气体 | 34.81 | 143.07 | +0.52 | +1.52% | 170750.4 | 58987.03 | 1.29% | | 920123 | 芭薇股份 | 10.72 | 27.51 | +0.16 | +1.52% | 14728 | 1598.391 | 2.27% | | 002177 | 御银股份 | 6.06 | 318.98 | +0.09 | +1.51% | 570701 | 34266.24 | 8.35% | | 688128 | 中国电研 | 21.56 | 16.15 | +0.32 | +1.51% | 22764.89 | 4901.138 | 0.56% | | 002851 | 麦格米特 | 123.11 | 470.16 | +1.79 | +1.48% | 202298 | 247540.5 | 4.11% | | 600499 | 科达制造 | 14.47 | 15.02 | +0.21 | +1.47% | 339545 | 49304.36 | 1.77% | | 600518 | 康美药业 | 1.39 | 652.45 | +0.02 | +1.46% | 1715363 | 24002.13 | 1.24% | | 002548 | 金新农 | 4.18 | -7.67 | +0.06 | +1.46% | 249691 | 10479.65 | 3.10% | | 301189 | 奥尼电子 | 51.78 | -74.74 | +0.73 | +1.43% | 35800 | 18309.07 | 2.27% | | 300870 | 欧陆通 | 213.01 | 274.65 | +3.00 | +1.43% | 77831 | 168025.3 | 5.10% | | 000513 | 丽珠集团 | 26.34 | 13.97 | +0.37 | +1.42% | 79199 | 20848.92 | 1.40% | | 000531 | 穗恒运A | 5.72 | 14.95 | +0.08 | +1.42% | 60331 | 3436.58 | 0.66% | | 000999 | 华润三九 | 24.45 | 12.42 | +0.34 | +1.41% | 111237 | 27155.13 | 0.67% | | 002850 | 科达利 | 179.66 | 26.55 | +2.48 | +1.40% | 21804 | 39250.39 | 1.04% | | 920138 | 杰理科技 | 38.40 | 27.09 | +0.53 | +1.40% | 37524 | 14372.28 | 10.84% | | 688518 | 联赢激光 | 20.37 | 33.47 | +0.28 | +1.39% | 154825.5 | 31786.86 | 4.54% | | 301314 | 科瑞思 | 44.28 | 138.62 | +0.60 | +1.37% | 8227 | 3597.92 | 4.51% | | 000031 | 大悦城 | 2.22 | -4.11 | +0.03 | +1.37% | 264773 | 5887 | 0.62% | | 002285 | 世联行 | 2.23 | -6.62 | +0.03 | +1.36% | 614519 | 13713.99 | 3.11% | | 002869 | 金溢科技 | 16.50 | -18.62 | +0.22 | +1.35% | 24990 | 4118.19 | 1.58% | | 603861 | 白云电器 | 12.09 | 31.16 | +0.16 | +1.34% | 65082 | 7872.51 | 1.23% | | 002672 | 东江环保 | 3.78 | -3.38 | +0.05 | +1.34% | 53244 | 2008.12 | 0.59% | | 002152 | 广电运通 | 9.87 | 28.96 | +0.13 | +1.33% | 213610 | 21049.19 | 0.86% | | 002654 | 万润科技 | 13.74 | 406.35 | +0.18 | +1.33% | 497574 | 68369.47 | 6.26% | | 000717 | 中南股份 | 2.32 | -5.21 | +0.03 | +1.31% | 173019 | 3997.39 | 0.71% | | 601228 | 广州港 | 3.12 | 28.50 | +0.04 | +1.30% | 222793 | 6922.97 | 0.30% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 976890 | 30532.59 | 1.01% | | 000029 | 深深房A | 22.81 | -1983.88 | +0.29 | +1.29% | 43337 | 9880.88 | 0.49% | | 688575 | 亚辉龙 | 9.50 | 174.30 | +0.12 | +1.28% | 91469.88 | 8663.935 | 1.60% | | 000068 | 华控赛格 | 3.20 | -30.59 | +0.04 | +1.27% | 148409 | 4735.71 | 1.47% | | 600323 | 瀚蓝环境 | 30.10 | 11.10 | +0.37 | +1.24% | 37329 | 11241.85 | 0.46% | | 600332 | 白云山 | 20.47 | 12.99 | +0.25 | +1.24% | 79355 | 16228.74 | 0.56% | | 300173 | ST福能 | 3.32 | -15.87 | +0.04 | +1.22% | 46449 | 1535.39 | 0.63% | | 002882 | 金龙羽 | 22.45 | 123.54 | +0.27 | +1.22% | 204244 | 46281.95 | 8.27% | | 000001 | 平安银行 | 11.73 | 5.24 | +0.14 | +1.21% | 1167289 | 136301 | 0.60% | | 601033 | 永兴股份 | 14.34 | 14.00 | +0.17 | +1.20% | 33919 | 4873.19 | 1.41% | | 688268 | 华特气体 | 144.00 | 122.35 | +1.70 | +1.19% | 44271.58 | 63266.06 | 3.47% | | 002663 | 普邦股份 | 1.74 | -6.39 | +0.02 | +1.16% | 372086 | 6466.77 | 2.88% | | 002183 | 怡亚通 | 4.52 | -36.19 | +0.05 | +1.12% | 342978 | 15475.84 | 1.32% | | 603390 | 通达电气 | 10.00 | 27.89 | +0.11 | +1.11% | 68194 | 6856 | 1.94% | | 601615 | 明阳智能 | 10.94 | 64.69 | +0.12 | +1.11% | 273885 | 30003.75 | 1.21% | | 000088 | 盐田港 | 4.58 | 15.97 | +0.05 | +1.10% | 364070 | 16677.22 | 1.15% | | 688401 | 路维光电 | 66.74 | 47.25 | +0.72 | +1.09% | 44429.53 | 29662.12 | 2.30% | | 002775 | 文科股份 | 3.72 | -8.01 | +0.04 | +1.09% | 116128 | 4316.98 | 1.96% | | 600382 | 广东明珠 | 6.53 | 26.58 | +0.07 | +1.08% | 118399 | 7731.76 | 1.54% | | 000573 | 粤宏远A | 3.75 | -934.92 | +0.04 | +1.08% | 162216 | 6085.87 | 2.56% | | 002583 | 海能达 | 8.46 | -49.83 | +0.09 | +1.08% | 241381 | 20468.47 | 1.88% | | 300460 | ST惠伦 | 8.55 | -17.41 | +0.09 | +1.06% | 15689 | 1333.19 | 0.56% | | 000532 | 华金资本 | 11.46 | 22.03 | +0.12 | +1.06% | 59956 | 6857.689 | 1.75% | | 002709 | 天赐材料 | 36.78 | 18.96 | +0.38 | +1.04% | 417934 | 153642.8 | 2.77% | | 002678 | 珠江钢琴 | 4.87 | -18.26 | +0.05 | +1.04% | 98999 | 4794.73 | 0.73% | | 300146 | 汤臣倍健 | 9.83 | 25.63 | +0.10 | +1.03% | 85681 | 8398.569 | 0.76% | | 002683 | 广东宏大 | 29.50 | 23.03 | +0.30 | +1.03% | 52227 | 15400.6 | 0.78% | | 002101 | 广东鸿图 | 8.90 | 20.48 | +0.09 | +1.02% | 48737 | 4328.49 | 0.74% | | 001914 | 招商积余 | 8.93 | 14.08 | +0.09 | +1.02% | 62322 | 5557.89 | 0.59% | | 002717 | *ST岭南 | 1.00 | -0.76 | +0.01 | +1.01% | 439987 | 4403.97 | 2.56% | | 300340 | 科恒股份 | 9.04 | -16.08 | +0.09 | +1.01% | 87380 | 7909.43 | 3.20% | | 001212 | 中旗新材 | 33.15 | -182.62 | +0.33 | +1.01% | 23646 | 7851.36 | 1.31% | | 688325 | 赛微微电 | 106.55 | 99.12 | +1.05 | +1.00% | 7289.78 | 7742.447 | 0.89% | | 000061 | 农产品 | 6.10 | 27.80 | +0.06 | +0.99% | 407097 | 24942.89 | 2.27% | | 300037 | 新宙邦 | 61.20 | 28.89 | +0.60 | +0.99% | 96772 | 59386.7 | 1.77% | | 920821 | 则成电子 | 17.45 | 434.49 | +0.17 | +0.98% | 9863 | 1716.015 | 1.35% | | 000601 | 韶能股份 | 6.20 | 36.71 | +0.06 | +0.98% | 322075 | 19828.13 | 3.07% | | 688499 | 利元亨 | 35.42 | 104.76 | +0.34 | +0.97% | 39782.24 | 14170.05 | 2.36% | | 300359 | 全通教育 | 4.21 | -37.79 | +0.04 | +0.96% | 121390 | 5100.12 | 1.92% | | 603535 | 嘉诚国际 | 6.32 | -165.90 | +0.06 | +0.96% | 34537 | 2175.42 | 0.68% | | 001322 | 箭牌家居 | 6.33 | 111.83 | +0.06 | +0.96% | 29712 | 1877.26 | 0.38% | | 000028 | 国药一致 | 20.06 | 11.21 | +0.19 | +0.96% | 24337 | 4870.82 | 0.46% | | 001202 | 炬申股份 | 13.73 | 37.49 | +0.13 | +0.96% | 19163 | 2617.98 | 1.64% | | 002822 | ST中装 | 3.17 | -2.00 | +0.03 | +0.96% | 44168 | 1393.36 | 0.41% | | 300909 | 汇创达 | 55.42 | 1033.54 | +0.52 | +0.95% | 35066 | 19215.66 | 2.72% | | 300529 | 健帆生物 | 16.02 | 24.37 | +0.15 | +0.95% | 47893 | 7659.59 | 0.93% | | 000539 | 粤电力A | 5.38 | 1302.48 | +0.05 | +0.94% | 486540 | 25985.06 | 1.90% | | 300888 | 稳健医疗 | 30.13 | 22.25 | +0.28 | +0.94% | 45153 | 13663.57 | 0.78% | | 000523 | 红棉股份 | 3.28 | 52.39 | +0.03 | +0.92% | 1338450 | 43975.98 | 10.10% | | 300162 | 雷曼光电 | 7.67 | -55.25 | +0.07 | +0.92% | 157017 | 12012.83 | 4.59% | | 000050 | 深天马A | 6.60 | -20.98 | +0.06 | +0.92% | 194123 | 12840.51 | 0.80% | | 002238 | 天威视讯 | 6.66 | -26.83 | +0.06 | +0.91% | 104649 | 7002.96 | 1.30% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.05 | +0.90% | 371181 | 21064.54 | 2.64% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 573779 | 19601.04 | 2.85% | | 002130 | 沃尔核材 | 17.20 | 20.89 | +0.15 | +0.88% | 456426 | 78797.4 | 3.95% | | 002399 | 海普瑞 | 10.40 | 40.11 | +0.09 | +0.87% | 85459 | 8963.23 | 0.69% | | 600728 | 佳都科技 | 4.65 | 143.06 | +0.04 | +0.87% | 246853 | 11523.07 | 1.16% | | 300047 | 天源迪科 | 9.33 | 207.16 | +0.08 | +0.86% | 115971 | 10775.09 | 2.00% | | 000049 | 德赛电池 | 23.58 | 22.67 | +0.20 | +0.86% | 54312 | 12788.46 | 1.41% | | 301638 | 南网数字 | 22.55 | 102.91 | +0.19 | +0.85% | 66148 | 14894.87 | 2.64% | | 300124 | 汇川技术 | 61.90 | 34.26 | +0.51 | +0.83% | 249773 | 155621.6 | 1.04% | | 002616 | 长青集团 | 4.86 | 13.98 | +0.04 | +0.83% | 90162 | 4374.89 | 1.53% | | 300735 | 光弘科技 | 19.87 | 65.68 | +0.16 | +0.81% | 119145 | 23862.74 | 1.57% | | 003003 | 天元股份 | 11.34 | 33.63 | +0.09 | +0.80% | 26857 | 3035.7 | 2.28% | | 000012 | 南玻A | 3.78 | 1030.95 | +0.03 | +0.80% | 135319 | 5108.21 | 0.69% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.04 | +0.80% | 91670 | 4619.33 | 1.02% | | 002594 | 比亚迪 | 92.09 | 30.48 | +0.73 | +0.80% | 282823 | 260748.5 | 0.81% | | 300417 | 南华仪器 | 11.43 | -922.76 | +0.09 | +0.79% | 27907 | 3174.09 | 3.34% | | 688806 | 泰诺麦博 | 24.30 | -21.92 | +0.19 | +0.79% | 52809.9 | 12962.95 | 10.35% | | 300903 | 科翔股份 | 79.57 | -130.70 | +0.62 | +0.79% | 251490 | 198189.6 | 7.16% | | 600183 | 生益科技 | 130.01 | 60.79 | +1.01 | +0.78% | 586918 | 753170.2 | 2.43% | | 002518 | 科士达 | 35.48 | 32.35 | +0.27 | +0.77% | 150583 | 53884.08 | 2.66% | | 300979 | 华利集团 | 34.24 | 16.06 | +0.26 | +0.77% | 17936 | 6154.74 | 0.15% | | 002715 | 登云股份 | 14.50 | -212.34 | +0.11 | +0.76% | 36217 | 5236.58 | 2.62% | | 600036 | 招商银行 | 39.80 | 6.66 | +0.30 | +0.76% | 646455 | 257400.7 | 0.31% | | 002402 | 和而泰 | 18.79 | 31.58 | +0.14 | +0.75% | 177415 | 33211.67 | 2.17% | | 002846 | 英联股份 | 10.75 | 106.31 | +0.08 | +0.75% | 48777 | 5254.02 | 1.80% | | 002334 | 英威腾 | 6.74 | 38.60 | +0.05 | +0.75% | 99859 | 6761.57 | 1.36% | | 301632 | 广东建科 | 13.53 | 42.33 | +0.10 | +0.74% | 24783 | 3338.95 | 1.35% | | 001209 | 洪兴股份 | 17.63 | 101.30 | +0.13 | +0.74% | 16829 | 2956.33 | 1.75% | | 002008 | 大族激光 | 85.68 | 44.34 | +0.63 | +0.74% | 273370 | 233027.5 | 2.86% | | 000099 | 中信海直 | 13.70 | 37.88 | +0.10 | +0.74% | 60211 | 8251.569 | 0.78% | | 002572 | 索菲亚 | 8.25 | 9.34 | +0.06 | +0.73% | 68504 | 5666.04 | 1.05% | | 300790 | 宇瞳光学 | 19.28 | 39.49 | +0.14 | +0.73% | 206209 | 39125.39 | 4.51% | | 300232 | 洲明科技 | 5.51 | -233.24 | +0.04 | +0.73% | 244491 | 13494.42 | 2.75% | | 603813 | 原尚股份 | 28.96 | -40.13 | +0.21 | +0.73% | 7091 | 2034.18 | 0.68% | | 002587 | 奥拓电子 | 5.52 | 222.20 | +0.04 | +0.73% | 120869 | 6643.42 | 2.27% | | 002221 | 东华能源 | 5.56 | -11.36 | +0.04 | +0.72% | 168046 | 9321.78 | 1.15% | | 920469 | 富恒新材 | 5.58 | -5.99 | +0.04 | +0.72% | 15787 | 889.7567 | 1.53% | | 300770 | 新媒股份 | 33.85 | 12.00 | +0.24 | +0.71% | 9624 | 3253.34 | 0.42% | | 300409 | 道氏技术 | 18.42 | 25.43 | +0.13 | +0.71% | 153055 | 28322.74 | 2.20% | | 920926 | 鸿智科技 | 10.03 | 65.57 | +0.07 | +0.70% | 3454 | 348.027 | 0.43% | | 002884 | 凌霄泵业 | 15.84 | 13.08 | +0.11 | +0.70% | 27879 | 4429.56 | 1.02% | | 601138 | 工业富联 | 60.57 | 25.62 | +0.42 | +0.70% | 733404.9 | 441318.1 | 0.37% | | 002908 | 德生科技 | 7.24 | -118.99 | +0.05 | +0.70% | 79145 | 5710.2 | 2.43% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.05 | +0.69% | 66867 | 4845.65 | 1.54% | | 301305 | 朗坤科技 | 24.72 | 19.27 | +0.17 | +0.69% | 37972 | 9383 | 3.05% | | 002789 | *ST建艺 | 10.30 | -2.12 | +0.07 | +0.68% | 20186 | 2061.29 | 1.29% | | 002930 | 宏川智慧 | 8.86 | -9.39 | +0.06 | +0.68% | 48859 | 4310.43 | 1.13% | | 300622 | 博士眼镜 | 14.83 | 29.88 | +0.10 | +0.68% | 60943 | 8991.25 | 2.76% | | 920072 | 科莱瑞迪 | 25.22 | 30.80 | +0.17 | +0.68% | 5079 | 1278.497 | 3.51% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.03 | +0.67% | 155088 | 6927.07 | 1.92% | | 001201 | 东瑞股份 | 12.13 | -9.10 | +0.08 | +0.66% | 27433 | 3320.42 | 1.36% | | 001399 | 惠科股份 | 22.75 | 48.19 | +0.15 | +0.66% | 187179 | 42490.44 | 4.35% | | 002600 | 领益智造 | 12.25 | 47.05 | +0.08 | +0.66% | 653259 | 80218.31 | 0.91% | | 001313 | 粤海饲料 | 7.80 | 88.04 | +0.05 | +0.65% | 114880 | 8967.77 | 1.64% | | 300629 | 新劲刚 | 17.17 | 38.95 | +0.11 | +0.64% | 50121 | 8559.03 | 2.31% | | 600185 | 珠免集团 | 4.70 | -9.85 | +0.03 | +0.64% | 180865 | 8539.54 | 0.96% | | 002425 | 凯撒文化 | 3.15 | -5.48 | +0.02 | +0.64% | 280713 | 8837.75 | 3.05% | | 920866 | 绿亨科技 | 6.31 | 38.60 | +0.04 | +0.64% | 39633 | 2499.414 | 3.47% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.04 | +0.64% | 212015 | 13405.32 | 0.60% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 1081268 | 33987 | 5.31% | | 300235 | 方直科技 | 11.12 | 131.02 | +0.07 | +0.63% | 52141 | 5788.44 | 2.55% | | 300400 | 劲拓股份 | 28.71 | 79.32 | +0.18 | +0.63% | 118954 | 33843.46 | 4.91% | | 300793 | 佳禾智能 | 11.21 | -23.81 | +0.07 | +0.63% | 40417 | 4530.6 | 1.09% | | 002345 | 潮宏基 | 9.61 | 14.94 | +0.06 | +0.63% | 197702 | 19008.64 | 2.28% | | 300269 | 联建光电 | 4.90 | -171.92 | +0.03 | +0.62% | 164204 | 8081.209 | 3.12% | | 688210 | 统联精密 | 31.19 | -185.23 | +0.19 | +0.61% | 51539.05 | 16230.03 | 3.17% | | 300925 | 法本信息 | 14.85 | 64.06 | +0.09 | +0.61% | 83861 | 12483.01 | 2.40% | | 600548 | 深高速 | 8.27 | 18.94 | +0.05 | +0.61% | 23701 | 1958.98 | 0.14% | | 603043 | 广州酒家 | 13.70 | 16.15 | +0.08 | +0.59% | 30707 | 4212.08 | 0.55% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.05 | +0.59% | 13090 | 1131.362 | 0.85% | | 001283 | 豪鹏科技 | 44.71 | 25.29 | +0.26 | +0.58% | 32941 | 14721.99 | 3.19% | | 603160 | 汇顶科技 | 48.30 | 34.21 | +0.28 | +0.58% | 30798 | 14908.46 | 0.66% | | 300532 | 今天国际 | 6.94 | 20.33 | +0.04 | +0.58% | 48436 | 3366.46 | 0.80% | | 002769 | 普路通 | 7.09 | 169.17 | +0.04 | +0.57% | 57198 | 4047.86 | 1.53% | | 000032 | 深桑达A | 14.41 | -99.82 | +0.08 | +0.56% | 240291 | 34512.49 | 1.98% | | 000055 | 方大集团 | 3.61 | -8.11 | +0.02 | +0.56% | 75910 | 2734.59 | 1.12% | | 603348 | 文灿股份 | 14.50 | -7.90 | +0.08 | +0.55% | 16880 | 2450.66 | 0.54% | | 002054 | 德美化工 | 7.29 | 21.00 | +0.04 | +0.55% | 110023 | 7998.55 | 2.86% | | 000039 | 中集集团 | 9.15 | -432.75 | +0.05 | +0.55% | 250255 | 22915.48 | 1.09% | | 002187 | 广百股份 | 5.51 | -40.91 | +0.03 | +0.55% | 105662 | 5817.76 | 1.51% | | 688389 | 普门科技 | 11.03 | 33.30 | +0.06 | +0.55% | 17169.8 | 1897.349 | 0.40% | | 301538 | 骏鼎达 | 38.67 | 24.17 | +0.21 | +0.55% | 23339 | 9062.689 | 5.34% | | 600380 | 健康元 | 9.29 | 14.18 | +0.05 | +0.54% | 200897 | 18715.37 | 1.10% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | +0.03 | +0.53% | 47033 | 2660.13 | 1.18% | | 603978 | 深圳新星 | 19.13 | -63.39 | +0.10 | +0.53% | 61166 | 11663.08 | 2.90% | | 003037 | 三和管桩 | 5.74 | 99.11 | +0.03 | +0.53% | 24794 | 1423.59 | 0.41% | | 688383 | 新益昌 | 120.63 | -148.53 | +0.63 | +0.52% | 16233.33 | 19561.96 | 1.60% | | 301377 | 鼎泰高科 | 394.60 | 175.58 | +2.00 | +0.51% | 23884 | 94031.01 | 2.42% | | 002218 | 拓日新能 | 3.96 | -28.10 | +0.02 | +0.51% | 255804 | 10144.32 | 1.84% | | 603630 | 拉芳家化 | 14.03 | -9462.01 | +0.07 | +0.50% | 55604 | 7795.12 | 2.47% | | 002888 | 惠威科技 | 18.08 | 144.63 | +0.09 | +0.50% | 21600 | 3888.38 | 2.88% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.05 | +0.49% | 34670 | 3539.57 | 2.16% | | 301631 | 壹连科技 | 62.05 | 27.77 | +0.30 | +0.49% | 26692 | 16326.2 | 6.12% | | 300778 | 新城市 | 10.45 | -46.99 | +0.05 | +0.48% | 40508 | 4248.46 | 1.99% | | 002766 | 索菱股份 | 4.18 | -35.25 | +0.02 | +0.48% | 261465 | 10993.02 | 3.05% | | 301327 | 华宝新能 | 44.62 | -144.75 | +0.21 | +0.47% | 12579 | 5636.97 | 0.88% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 264728 | 5659.84 | 2.54% | | 600866 | 星湖科技 | 4.32 | 33.65 | +0.02 | +0.47% | 138817 | 6016.18 | 0.84% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.04 | +0.46% | 39703 | 3462.51 | 0.18% | | 603833 | 欧派家居 | 32.65 | 10.73 | +0.15 | +0.46% | 35583 | 11675.84 | 0.59% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.03 | +0.46% | 245345 | 16155.27 | 2.95% | | 002314 | 南山控股 | 2.19 | -2.51 | +0.01 | +0.46% | 223549 | 4919.06 | 1.67% | | 002832 | 比音勒芬 | 24.14 | 22.75 | +0.11 | +0.46% | 65034 | 15744.29 | 1.67% | | 301325 | 曼恩斯特 | 30.81 | -28.34 | +0.14 | +0.46% | 15303 | 4729.24 | 1.06% | | 920556 | 雅达股份 | 6.63 | 48.19 | +0.03 | +0.45% | 15223 | 1011.871 | 1.31% | | 002016 | 世荣兆业 | 4.60 | 21.14 | +0.02 | +0.44% | 91992 | 4221.33 | 1.14% | | 300303 | 聚飞光电 | 7.00 | 34.75 | +0.03 | +0.43% | 290977 | 20433.07 | 2.19% | | 300599 | 雄塑科技 | 11.70 | -86.39 | +0.05 | +0.43% | 51554 | 5988.28 | 1.63% | | 601330 | 绿色动力 | 7.08 | 15.85 | +0.03 | +0.43% | 60680 | 4297.18 | 0.61% | | 688248 | 南网科技 | 40.83 | 55.80 | +0.17 | +0.42% | 24265.65 | 9916.427 | 0.43% | | 001389 | 广合科技 | 151.71 | 48.46 | +0.63 | +0.42% | 50634 | 76999.23 | 3.32% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.01 | +0.41% | 145406 | 3520.16 | 2.10% | | 002035 | 华帝股份 | 4.85 | 13.90 | +0.02 | +0.41% | 94713 | 4606.62 | 1.21% | | 300737 | 科顺股份 | 4.88 | -10.58 | +0.02 | +0.41% | 205480 | 10098.08 | 2.32% | | 300739 | 明阳电路 | 22.37 | 94.01 | +0.09 | +0.40% | 65153 | 14595.05 | 2.15% | | 688135 | 利扬芯片 | 25.40 | 3278.47 | +0.10 | +0.40% | 91803 | 23374.99 | 3.94% | | 600029 | 南方航空 | 5.08 | 29.84 | +0.02 | +0.40% | 633113 | 32189.56 | 0.47% | | 000782 | 恒申新材 | 7.91 | -33.29 | +0.03 | +0.38% | 135404 | 10719.2 | 2.56% | | 300311 | 任子行 | 5.31 | 80.71 | +0.02 | +0.38% | 304195 | 16163.64 | 5.66% | | 300562 | 乐心医疗 | 15.99 | 35.10 | +0.06 | +0.38% | 146379 | 23106.87 | 8.75% | | 300844 | 山水比德 | 24.01 | -33.84 | +0.09 | +0.38% | 10459 | 2503.33 | 1.16% | | 002063 | 远光软件 | 5.40 | 34.31 | +0.02 | +0.37% | 130785 | 7072.34 | 0.74% | | 002292 | 奥飞娱乐 | 8.11 | 57.36 | +0.03 | +0.37% | 371861 | 30292 | 3.65% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.03 | +0.37% | 60290 | 4884.92 | 1.15% | | 000096 | 广聚能源 | 8.13 | 38.15 | +0.03 | +0.37% | 55202 | 4464.29 | 1.08% | | 300822 | 贝仕达克 | 11.03 | 338.18 | +0.04 | +0.36% | 26920 | 2957.04 | 0.93% | | 000063 | 中兴通讯 | 33.54 | 48.43 | +0.12 | +0.36% | 402704 | 134993 | 1.00% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.01 | +0.36% | 127547 | 3591.7 | 0.97% | | 002294 | 信立泰 | 32.03 | 53.02 | +0.11 | +0.34% | 117033 | 37631.6 | 1.05% | | 301312 | 智立方 | 73.75 | 191.55 | +0.25 | +0.34% | 86832 | 64038.83 | 10.24% | | 601333 | 广深铁路 | 2.96 | 13.91 | +0.01 | +0.34% | 555037 | 16450.84 | 0.98% | | 688216 | 气派科技 | 29.90 | -72.88 | +0.10 | +0.34% | 30741.58 | 9142.591 | 2.89% | | 002999 | 天禾股份 | 6.29 | 32.47 | +0.02 | +0.32% | 159552 | 10046.3 | 4.63% | | 688148 | 芳源股份 | 6.32 | 35.55 | +0.02 | +0.32% | 160378 | 10159.09 | 3.14% | | 300177 | 中海达 | 6.34 | -18.71 | +0.02 | +0.32% | 69499 | 4406.04 | 1.15% | | 920110 | 雷特科技 | 25.77 | 25.47 | +0.08 | +0.31% | 1343 | 344.3129 | 0.83% | | 300301 | ST长方 | 3.25 | -19.34 | +0.01 | +0.31% | 59806 | 1948.07 | 0.76% | | 300949 | 奥雅股份 | 22.90 | -16.34 | +0.07 | +0.31% | 8659 | 1979.39 | 1.74% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.01 | +0.30% | 166902 | 5674.38 | 2.73% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.02 | +0.29% | 9076 | 623.7999 | 1.00% | | 300968 | 格林精密 | 10.38 | -79.26 | +0.03 | +0.29% | 66342 | 6817.271 | 1.60% | | 000066 | 中国长城 | 14.09 | 2252.99 | +0.04 | +0.28% | 492102 | 69581.38 | 1.53% | | 002456 | 欧菲光 | 7.18 | -85.67 | +0.02 | +0.28% | 600578 | 43032.17 | 1.81% | | 001308 | 康冠科技 | 18.02 | 29.10 | +0.05 | +0.28% | 14981 | 2704.2 | 0.28% | | 002833 | 弘亚数控 | 18.05 | 17.46 | +0.05 | +0.28% | 29371 | 5270.81 | 1.00% | | 300832 | 新产业 | 51.55 | 23.59 | +0.14 | +0.27% | 49180 | 25582.55 | 0.72% | | 002763 | 汇洁股份 | 7.54 | 42.44 | +0.02 | +0.27% | 38040 | 2851.61 | 1.25% | | 001221 | 悍高集团 | 38.35 | 21.00 | +0.10 | +0.26% | 18993 | 7255.36 | 2.47% | | 300876 | 蒙泰高新 | 15.58 | -52.82 | +0.04 | +0.26% | 17407 | 2702.55 | 1.53% | | 300415 | 伊之密 | 19.73 | 13.51 | +0.05 | +0.25% | 47392 | 9354.36 | 1.04% | | 002544 | 普天科技 | 16.14 | 523.13 | +0.04 | +0.25% | 83770 | 13522.59 | 1.23% | | 300242 | 佳云科技 | 4.04 | -88.64 | +0.01 | +0.25% | 98229 | 3966.77 | 1.55% | | 000036 | 华联控股 | 4.07 | 63.17 | +0.01 | +0.25% | 206050 | 8431.83 | 1.47% | | 002584 | 西陇科学 | 8.16 | -66.19 | +0.02 | +0.25% | 175151 | 14271.96 | 3.74% | | 000637 | 茂化实华 | 4.12 | -15.88 | +0.01 | +0.24% | 53263 | 2190.04 | 1.46% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.04 | +0.24% | 11237 | 1886.57 | 0.58% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.01 | +0.24% | 180364 | 7623.05 | 3.60% | | 300675 | 建科院 | 13.00 | -25.01 | +0.03 | +0.23% | 16718 | 2176.08 | 1.14% | | 300978 | 东箭科技 | 8.77 | 29.72 | +0.02 | +0.23% | 21090 | 1845.17 | 0.73% | | 300350 | 华鹏飞 | 4.44 | -65.78 | +0.01 | +0.23% | 91214 | 4039.24 | 1.98% | | 002981 | 朝阳科技 | 23.69 | 112.57 | +0.05 | +0.21% | 13055 | 3087.43 | 1.07% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.01 | +0.21% | 67645 | 3231.43 | 0.60% | | 002577 | 雷柏科技 | 19.12 | -1052.39 | +0.04 | +0.21% | 32968 | 6272.19 | 1.17% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.01 | +0.20% | 51909 | 2568.21 | 0.42% | | 002791 | 坚朗五金 | 14.91 | -48.85 | +0.03 | +0.20% | 22261 | 3323.65 | 1.02% | | 002351 | 漫步者 | 10.17 | 20.45 | +0.02 | +0.20% | 79423 | 8099.48 | 1.51% | | 301011 | 华立科技 | 15.32 | 50.20 | +0.03 | +0.20% | 17890 | 2745.49 | 1.22% | | 601238 | 广汽集团 | 5.25 | -6.15 | +0.01 | +0.19% | 306350 | 16233.11 | 0.41% | | 300044 | *ST赛为 | 5.37 | -3.27 | +0.01 | +0.19% | 130671 | 7118.04 | 1.83% | | 002993 | 奥海科技 | 37.94 | 30.42 | +0.07 | +0.18% | 42073 | 15894.56 | 1.76% | | 300482 | 万孚生物 | 16.35 | -59.01 | +0.03 | +0.18% | 62949 | 10315.39 | 1.46% | | 002528 | *ST英飞 | 5.76 | -17.65 | +0.01 | +0.17% | 248744 | 14372.78 | 2.37% | | 000034 | 神州数码 | 23.28 | 43.70 | +0.04 | +0.17% | 115731 | 26952.2 | 1.36% | | 002973 | 侨银股份 | 11.95 | 47.53 | +0.02 | +0.17% | 67749 | 8134.67 | 2.13% | | 000020 | 深华发A | 12.71 | 121.97 | +0.02 | +0.16% | 172511 | 21933.51 | 9.52% | | 002875 | 安奈儿 | 13.14 | -36.38 | +0.02 | +0.15% | 50337 | 6672.62 | 2.37% | | 300147 | *ST香雪 | 6.70 | -3.10 | +0.01 | +0.15% | 98187 | 6535.73 | 1.49% | | 920729 | 永顺生物 | 6.75 | 66.00 | +0.01 | +0.15% | 8802 | 598.3467 | 1.14% | | 301268 | 铭利达 | 13.51 | -29.13 | +0.02 | +0.15% | 22792 | 3089.8 | 0.63% | | 300676 | 华大基因 | 40.74 | -29.64 | +0.06 | +0.15% | 139746 | 57599 | 3.36% | | 002511 | 中顺洁柔 | 7.13 | 23.19 | +0.01 | +0.14% | 115397 | 8279.98 | 0.91% | | 603920 | 世运电路 | 37.22 | 69.86 | +0.05 | +0.13% | 141450 | 52526 | 1.96% | | 300521 | 爱司凯 | 23.39 | -259.54 | +0.03 | +0.13% | 17015 | 3969.11 | 1.15% | | 002609 | 捷顺科技 | 7.80 | 77.30 | +0.01 | +0.13% | 61776 | 4815.52 | 1.34% | | 920267 | 鑫汇科 | 15.60 | -32.36 | +0.02 | +0.13% | 4910 | 766.943 | 1.81% | | 301332 | 德尔玛 | 7.99 | 31.15 | +0.01 | +0.13% | 38206 | 3070.53 | 1.44% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.01 | +0.11% | 97228.85 | 8668.724 | 1.94% | | 002465 | 海格通信 | 10.00 | -25.58 | +0.01 | +0.10% | 324433 | 32495.21 | 1.31% | | 002106 | 莱宝高科 | 10.30 | 35.47 | +0.01 | +0.10% | 99815 | 10274.44 | 1.42% | | 002911 | 佛燃能源 | 11.05 | 13.65 | +0.01 | +0.09% | 44695 | 4956.03 | 0.35% | | 002705 | 新宝股份 | 11.29 | 15.46 | +0.01 | +0.09% | 43562 | 4913.98 | 0.54% | | 603898 | 好莱客 | 11.30 | -351.99 | +0.01 | +0.09% | 19559 | 2194.68 | 0.65% | | 300053 | 航宇微 | 11.87 | -25.94 | +0.01 | +0.08% | 99734 | 11837.21 | 1.51% | | 301330 | 熵基科技 | 24.05 | 28.60 | +0.02 | +0.08% | 12793 | 3083.8 | 0.63% | | 920765 | 美之高 | 14.14 | -503.51 | +0.01 | +0.07% | 6077 | 853.3099 | 1.15% | | 920374 | 云里物里 | 14.61 | 96.06 | +0.01 | +0.07% | 2559 | 374.8138 | 0.73% | | 301110 | 青木科技 | 34.53 | 28.83 | +0.02 | +0.06% | 19024 | 6578.89 | 2.09% | | 301528 | 多浦乐 | 54.73 | 71.44 | +0.03 | +0.05% | 11066 | 6074.74 | 2.39% | | 688793 | 倍轻松 | 19.81 | -15.73 | +0.01 | +0.05% | 20272.35 | 4042.966 | 2.38% | | 688625 | 呈和科技 | 52.30 | 52.79 | +0.02 | +0.04% | 31723.48 | 16537.69 | 1.22% | | 002192 | 融捷股份 | 72.17 | 15.68 | +0.02 | +0.03% | 261166 | 189674 | 10.08% | | 688359 | 三孚新科 | 92.82 | -642.63 | +0.02 | +0.02% | 47608.37 | 43559.66 | 4.78% | | 300724 | 捷佳伟创 | 56.61 | 9.05 | +0.01 | +0.02% | 59605 | 33990.3 | 2.05% | | 301629 | 矽电股份 | 255.92 | 422.72 | +0.02 | +0.01% | 8068 | 20535.22 | 4.20% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000090 | 天健集团 | 3.50 | -43.34 | 0.00 | 0.00% | 124948 | 4379.52 | 0.67% | | 000659 | 珠海中富 | 2.85 | -34.71 | 0.00 | 0.00% | 498494 | 14266.16 | 3.88% | | 000690 | 宝新能源 | 4.93 | 9.76 | 0.00 | 0.00% | 507784 | 25036.28 | 2.34% | | 600589 | 大位科技 | 7.45 | -70.26 | 0.00 | 0.00% | 301402 | 22368.11 | 2.04% | | 000100 | TCL科技 | 4.91 | 20.18 | 0.00 | 0.00% | 2979002 | 146570.7 | 1.48% | | 600143 | 金发科技 | 14.12 | 30.21 | 0.00 | 0.00% | 220732 | 31178.38 | 0.84% | | 300042 | 朗科科技 | 39.72 | 56.82 | 0.00 | 0.00% | 80780 | 31902.06 | 4.03% | | 002449 | 国星光电 | 6.61 | -47.32 | 0.00 | 0.00% | 166619 | 11032.58 | 2.69% | | 300176 | 鸿特科技 | 4.76 | 52.57 | 0.00 | 0.00% | 156474 | 7405.56 | 2.94% | | 300238 | 冠昊生物 | 11.85 | 159.97 | 0.00 | 0.00% | 47722 | 5669.69 | 1.80% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | 0.00 | 0.00% | 142469 | 8168.11 | 2.37% | | 300264 | 佳创视讯 | 6.50 | -68.90 | 0.00 | 0.00% | 78293 | 5074.69 | 2.11% | | 002735 | 王子新材 | 11.52 | -27.59 | 0.00 | 0.00% | 127394 | 14760.36 | 4.47% | | 002909 | 集泰股份 | 5.31 | -59.08 | 0.00 | 0.00% | 51494 | 2737.16 | 1.35% | | 920275 | 驱动力 | 6.34 | 442.05 | 0.00 | 0.00% | 7682 | 487.285 | 0.58% | | 001338 | 永顺泰 | 8.84 | 22.30 | 0.00 | 0.00% | 132308 | 11716.38 | 2.64% | | 300939 | 秋田微 | 61.00 | 116.31 | -0.01 | -0.02% | 20428 | 12414.02 | 1.70% | | 002436 | 兴森科技 | 33.30 | 261.28 | -0.01 | -0.03% | 684942 | 227411 | 4.51% | | 300572 | 安车检测 | 20.28 | -25.91 | -0.01 | -0.05% | 66287 | 13542.31 | 3.66% | | 301369 | 联动科技 | 129.60 | 334.81 | -0.07 | -0.05% | 18924 | 24430.79 | 3.45% | | 002919 | 名臣健康 | 17.42 | -260.13 | -0.01 | -0.06% | 34243 | 5900.05 | 1.30% | | 002992 | 宝明科技 | 34.12 | 397.76 | -0.02 | -0.06% | 8647 | 2948.38 | 0.55% | | 002806 | 华锋股份 | 14.43 | -70.44 | -0.01 | -0.07% | 54381 | 7881.52 | 3.26% | | 000429 | 粤高速A | 13.44 | 17.63 | -0.01 | -0.07% | 61934 | 8340.64 | 0.48% | | 603725 | 天安新材 | 12.53 | 33.00 | -0.01 | -0.08% | 152516 | 19397.49 | 5.00% | | 300635 | 中达安 | 12.41 | -19.24 | -0.01 | -0.08% | 25420 | 3151.98 | 2.11% | | 603288 | 海天味业 | 35.93 | 28.88 | -0.03 | -0.08% | 127647 | 46105.81 | 0.23% | | 301578 | 辰奕智能 | 23.09 | 357.27 | -0.02 | -0.09% | 9972 | 2311.54 | 3.31% | | 300052 | 中青宝 | 10.67 | -48.43 | -0.01 | -0.09% | 71942 | 7660.89 | 2.75% | | 000651 | 格力电器 | 41.58 | 7.98 | -0.04 | -0.10% | 538508 | 224374.9 | 0.98% | | 688393 | 安必平 | 20.41 | -50.53 | -0.02 | -0.10% | 16975.16 | 3432.556 | 1.81% | | 300565 | 科信技术 | 9.89 | -31.23 | -0.01 | -0.10% | 71704 | 7080.8 | 3.14% | | 002920 | 德赛西威 | 86.11 | 20.76 | -0.09 | -0.10% | 46696 | 40573.58 | 0.78% | | 600872 | 中炬高新 | 18.46 | 20.58 | -0.02 | -0.11% | 69547 | 12882.17 | 0.90% | | 002045 | 国光电器 | 9.00 | -20.01 | -0.01 | -0.11% | 280153 | 25324.61 | 4.99% | | 603038 | 华立股份 | 17.26 | 55.71 | -0.02 | -0.12% | 77181 | 13279.57 | 2.87% | | 002959 | 小熊电器 | 33.07 | 16.74 | -0.04 | -0.12% | 3851 | 1276.25 | 0.28% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.01 | -0.13% | 41474 | 3273.29 | 1.66% | | 002660 | 茂硕电源 | 7.56 | -11.13 | -0.01 | -0.13% | 40445 | 3061.06 | 1.17% | | 002243 | 力合科创 | 7.49 | 48.63 | -0.01 | -0.13% | 99356 | 7478.94 | 0.83% | | 000062 | 深圳华强 | 22.12 | 41.44 | -0.03 | -0.14% | 96449 | 21371.61 | 0.92% | | 002611 | 东方精工 | 14.65 | 4.27 | -0.02 | -0.14% | 148214 | 21815.69 | 1.48% | | 600894 | 广日股份 | 7.28 | 10.32 | -0.01 | -0.14% | 82593 | 6037.87 | 0.98% | | 300804 | 广康生化 | 43.37 | 139.37 | -0.06 | -0.14% | 4489 | 1939.03 | 1.63% | | 002813 | 路畅科技 | 20.95 | -36.31 | -0.03 | -0.14% | 13140 | 2765.82 | 1.10% | | 300713 | 英可瑞 | 13.45 | -20.46 | -0.02 | -0.15% | 19955 | 2691.63 | 2.23% | | 688512 | 慧智微 | 13.44 | -21.25 | -0.02 | -0.15% | 84717.21 | 11431.71 | 2.61% | | 600685 | 中船防务 | 25.86 | 27.72 | -0.04 | -0.15% | 90508 | 23518.35 | 1.10% | | 002938 | 鹏鼎控股 | 87.30 | 53.40 | -0.14 | -0.16% | 131805 | 114690.8 | 0.57% | | 920124 | 南特科技 | 12.33 | 20.57 | -0.02 | -0.16% | 3904 | 482.8675 | 0.51% | | 000534 | 万泽股份 | 24.11 | 60.52 | -0.04 | -0.17% | 81178 | 19604.7 | 1.62% | | 301200 | 大族数控 | 268.60 | 86.53 | -0.46 | -0.17% | 19731 | 53362.3 | 0.46% | | 002967 | 广电计量 | 17.12 | 24.39 | -0.03 | -0.17% | 30230 | 5194.73 | 0.50% | | 603309 | 维力医疗 | 11.39 | 58.07 | -0.02 | -0.18% | 40830 | 4658.98 | 1.40% | | 001316 | 润贝航科 | 26.69 | 19.69 | -0.05 | -0.19% | 27737 | 7440.28 | 1.84% | | 002291 | 遥望科技 | 5.18 | -19.98 | -0.01 | -0.19% | 153952 | 7969.36 | 1.77% | | 301029 | 怡合达 | 25.81 | 29.92 | -0.05 | -0.19% | 99284 | 25881.89 | 2.19% | | 000529 | 广弘控股 | 5.05 | 27.61 | -0.01 | -0.20% | 32748 | 1657.39 | 0.57% | | 002121 | 科陆电子 | 5.03 | -31.86 | -0.01 | -0.20% | 164608 | 8321.38 | 1.17% | | 002979 | 雷赛智能 | 55.29 | 72.30 | -0.11 | -0.20% | 74047 | 41039.29 | 3.32% | | 300533 | 冰川网络 | 14.27 | 16.44 | -0.03 | -0.21% | 29911 | 4279.96 | 1.30% | | 300098 | 高新兴 | 4.48 | -1083.31 | -0.01 | -0.22% | 247370 | 11102.05 | 1.60% | | 300043 | 星辉娱乐 | 4.45 | 13.81 | -0.01 | -0.22% | 182875 | 8139.169 | 1.47% | | 603608 | 天创时尚 | 17.69 | 210.18 | -0.04 | -0.23% | 108949 | 19039.25 | 2.56% | | 300619 | 金银河 | 25.72 | 76.16 | -0.06 | -0.23% | 59414 | 15503.75 | 3.12% | | 300805 | 电声股份 | 7.99 | 102.91 | -0.02 | -0.25% | 52708 | 4198.52 | 1.83% | | 000025 | 特力A | 15.96 | 47.93 | -0.04 | -0.25% | 163912 | 26383.85 | 4.17% | | 002429 | 兆驰股份 | 7.92 | 34.71 | -0.02 | -0.25% | 367805 | 29237.3 | 0.81% | | 300921 | 南凌科技 | 15.51 | 114.27 | -0.04 | -0.26% | 80654 | 12504.09 | 4.98% | | 301391 | 卡莱特 | 46.44 | 183.84 | -0.12 | -0.26% | 9562 | 4429.32 | 1.03% | | 300458 | 全志科技 | 30.62 | 51.47 | -0.08 | -0.26% | 330507 | 102264.5 | 4.06% | | 688395 | 正弦电气 | 22.78 | 45.37 | -0.06 | -0.26% | 12747.6 | 2914.381 | 1.47% | | 002348 | 高乐股份 | 11.18 | -250.54 | -0.03 | -0.27% | 123459 | 13842.43 | 1.37% | | 000973 | 佛塑科技 | 14.00 | 53.39 | -0.04 | -0.28% | 331166 | 46629.61 | 3.27% | | 301683 | 慧谷新材 | 99.40 | 29.82 | -0.29 | -0.29% | 5215 | 5203.58 | 3.66% | | 300077 | 国民技术 | 20.16 | -184.19 | -0.06 | -0.30% | 402595 | 81228.38 | 7.06% | | 002986 | 宇新股份 | 13.36 | -37.92 | -0.04 | -0.30% | 51433 | 6858.45 | 1.70% | | 300281 | 金明精机 | 6.41 | -890.82 | -0.02 | -0.31% | 58722 | 3763.87 | 1.48% | | 601139 | 深圳燃气 | 6.30 | 11.70 | -0.02 | -0.32% | 189941 | 12041.73 | 0.66% | | 002055 | ST得润 | 6.16 | -140.13 | -0.02 | -0.32% | 111876 | 6890 | 1.89% | | 002656 | 摩登大道 | 2.99 | -56.26 | -0.01 | -0.33% | 109709 | 3261.92 | 1.60% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.01 | -0.34% | 393163 | 11483.45 | 3.56% | | 000333 | 美的集团 | 86.39 | 14.91 | -0.30 | -0.35% | 166377 | 144057.8 | 0.24% | | 301396 | 宏景科技 | 172.34 | 1056.66 | -0.60 | -0.35% | 86544 | 148405.5 | 6.12% | | 301288 | 清研环境 | 17.12 | -58.23 | -0.06 | -0.35% | 9913 | 1698.08 | 1.27% | | 301602 | 超研股份 | 16.55 | 59.71 | -0.06 | -0.36% | 46835 | 7731.7 | 2.25% | | 300962 | 中金辐照 | 13.75 | 31.19 | -0.05 | -0.36% | 53859 | 7382.03 | 2.04% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.06 | -0.36% | 13380.9 | 2207.737 | 2.51% | | 688332 | 中科蓝讯 | 87.53 | 8.86 | -0.32 | -0.36% | 36037.51 | 31486.84 | 2.02% | | 300136 | 信维通信 | 59.62 | 78.37 | -0.22 | -0.37% | 267304 | 159072.8 | 3.24% | | 300131 | 英唐智控 | 16.22 | 1407.96 | -0.06 | -0.37% | 401796 | 65200.47 | 3.78% | | 300408 | 三环集团 | 108.69 | 75.44 | -0.41 | -0.38% | 279079 | 302088.1 | 1.49% | | 300824 | 北鼎股份 | 7.77 | 24.07 | -0.03 | -0.38% | 27663 | 2149.59 | 0.87% | | 002917 | 金奥博 | 10.30 | 20.31 | -0.04 | -0.39% | 26351 | 2727.67 | 1.01% | | 002031 | 巨轮智能 | 5.14 | -45.18 | -0.02 | -0.39% | 720072 | 37014.11 | 3.27% | | 002723 | 小崧股份 | 7.60 | -9.25 | -0.03 | -0.39% | 72595 | 5568.16 | 2.29% | | 002137 | 实益达 | 7.57 | 73.26 | -0.03 | -0.39% | 117748 | 8884.99 | 2.97% | | 000026 | 飞亚达 | 20.17 | 77.67 | -0.08 | -0.40% | 83601 | 16970.5 | 2.29% | | 001298 | 好上好 | 17.64 | 64.86 | -0.07 | -0.40% | 50634 | 8980.729 | 1.24% | | 003010 | 若羽臣 | 29.88 | 38.84 | -0.12 | -0.40% | 152641 | 46163.8 | 6.75% | | 002169 | 智光电气 | 12.17 | 40.62 | -0.05 | -0.41% | 120661 | 14751.87 | 1.59% | | 000009 | 中国宝安 | 7.23 | 359.12 | -0.03 | -0.41% | 224508 | 16346.67 | 0.87% | | 301091 | 深城交 | 18.60 | 89.89 | -0.08 | -0.43% | 44859 | 8391.38 | 0.85% | | 300030 | 阳普医疗 | 6.96 | 71.54 | -0.03 | -0.43% | 66615 | 4644.94 | 2.45% | | 300221 | 银禧科技 | 13.73 | 41.61 | -0.06 | -0.44% | 148034 | 20271.29 | 3.20% | | 301131 | 聚赛龙 | 33.71 | 123.73 | -0.15 | -0.44% | 7016 | 2361.32 | 1.79% | | 688209 | 英集芯 | 22.41 | 47.78 | -0.10 | -0.44% | 70094.55 | 15637.26 | 1.62% | | 002724 | 海洋王 | 6.68 | 106.95 | -0.03 | -0.45% | 384420 | 25952.2 | 6.79% | | 002728 | 特一药业 | 8.88 | 60.96 | -0.04 | -0.45% | 122656 | 10960.17 | 3.70% | | 002249 | 大洋电机 | 6.66 | 18.27 | -0.03 | -0.45% | 389980 | 26019.08 | 2.09% | | 688125 | 安达智能 | 119.54 | -82.68 | -0.54 | -0.45% | 8994.479 | 10581.81 | 1.09% | | 000089 | 深圳机场 | 6.56 | 14.16 | -0.03 | -0.46% | 144504 | 9532.94 | 0.70% | | 002313 | 日海智能 | 8.66 | -19.09 | -0.04 | -0.46% | 112945 | 9785.04 | 3.02% | | 300616 | 尚品宅配 | 10.78 | -7.89 | -0.05 | -0.46% | 31391 | 3378.5 | 2.02% | | 603808 | 歌力思 | 8.60 | 18.97 | -0.04 | -0.46% | 17613 | 1515.84 | 0.48% | | 301618 | 长联科技 | 32.24 | 132.81 | -0.15 | -0.46% | 10708 | 3453.59 | 2.22% | | 002889 | 东方嘉盛 | 12.80 | 21.81 | -0.06 | -0.47% | 49931 | 6356.17 | 1.99% | | 300691 | 联合光电 | 14.80 | 135.51 | -0.07 | -0.47% | 48124 | 7137.22 | 2.18% | | 002835 | 同为股份 | 12.61 | 24.06 | -0.06 | -0.47% | 15719 | 1979.3 | 1.23% | | 002181 | 粤传媒 | 8.32 | 132.29 | -0.04 | -0.48% | 165457 | 13773.93 | 1.46% | | 002870 | 香山股份 | 46.85 | 241.34 | -0.23 | -0.49% | 26366 | 12423.27 | 2.03% | | 300556 | 丝路视觉 | 16.24 | -89.66 | -0.08 | -0.49% | 26238 | 4264.32 | 2.42% | | 688522 | 纳睿雷达 | 18.05 | 66.87 | -0.09 | -0.50% | 32094.64 | 5792.314 | 1.86% | | 002105 | 信隆健康 | 6.01 | -54.57 | -0.03 | -0.50% | 64552 | 3861.93 | 1.77% | | 688669 | 聚石化学 | 76.12 | -35.18 | -0.38 | -0.50% | 24360.29 | 18523.71 | 2.01% | | 002816 | *ST和科 | 23.94 | 162.79 | -0.12 | -0.50% | 13143 | 3165.52 | 1.31% | | 688321 | 微芯生物 | 25.75 | 122.98 | -0.13 | -0.50% | 98543.77 | 25428.1 | 2.42% | | 300917 | 特发服务 | 27.02 | 35.46 | -0.14 | -0.52% | 58779 | 15979.56 | 3.48% | | 688712 | 北芯生命 | 32.64 | 110.18 | -0.17 | -0.52% | 21846.8 | 7187.795 | 4.79% | | 300973 | 立高食品 | 24.85 | 15.01 | -0.13 | -0.52% | 19331 | 4826.44 | 1.63% | | 688622 | *ST禾信 | 96.68 | -70.39 | -0.51 | -0.52% | 3609.76 | 3456.626 | 0.51% | | 003035 | 南网能源 | 5.66 | 62.92 | -0.03 | -0.53% | 852016.9 | 48476.5 | 2.25% | | 300621 | 维业股份 | 7.47 | -2.88 | -0.04 | -0.53% | 42759 | 3173.99 | 2.11% | | 300546 | 雄帝科技 | 18.44 | 303.82 | -0.10 | -0.54% | 174477 | 32085.84 | 12.65% | | 688612 | 威迈斯 | 34.39 | 25.16 | -0.19 | -0.55% | 27237.53 | 9357.666 | 1.06% | | 688115 | 思林杰 | 63.02 | 753.36 | -0.35 | -0.55% | 19786.63 | 12526.46 | 2.12% | | 000006 | 深振业A | 7.11 | -143.23 | -0.04 | -0.56% | 152724 | 10860.07 | 1.13% | | 688345 | 博力威 | 51.28 | 56.57 | -0.29 | -0.56% | 16120.24 | 8314.791 | 1.59% | | 002759 | ST天际 | 17.47 | 24.30 | -0.10 | -0.57% | 144488 | 25379 | 2.88% | | 301318 | 维海德 | 20.90 | 76.28 | -0.12 | -0.57% | 8317 | 1740.53 | 0.89% | | 002912 | 中新赛克 | 19.13 | 442.36 | -0.11 | -0.57% | 27849 | 5302.25 | 1.72% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.04 | -0.57% | 138434 | 9651.38 | 1.96% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.04 | -0.58% | 61413 | 4275.68 | 0.62% | | 688312 | 燕麦科技 | 47.94 | 51.57 | -0.28 | -0.58% | 47461.04 | 22791.37 | 3.23% | | 003039 | 顺控发展 | 11.95 | 23.81 | -0.07 | -0.58% | 31272 | 3761.53 | 0.51% | | 002918 | 蒙娜丽莎 | 10.07 | 38.32 | -0.06 | -0.59% | 83949 | 8454.38 | 3.92% | | 000676 | 智度股份 | 6.69 | 58.82 | -0.04 | -0.59% | 503021 | 33544.98 | 4.00% | | 301021 | 英诺激光 | 74.55 | 170.79 | -0.45 | -0.60% | 74095 | 55161.75 | 4.85% | | 300625 | 三雄极光 | 9.70 | -38.67 | -0.06 | -0.61% | 16540 | 1608.83 | 1.02% | | 002400 | 省广集团 | 6.43 | 174.85 | -0.04 | -0.62% | 497978 | 32102.33 | 2.88% | | 002139 | 拓邦股份 | 9.62 | 73.77 | -0.06 | -0.62% | 108828 | 10539.13 | 1.02% | | 002786 | 银宝山新 | 8.01 | -121.81 | -0.05 | -0.62% | 85131 | 6860.19 | 1.72% | | 000636 | 风华高科 | 51.01 | 190.48 | -0.32 | -0.62% | 662807 | 337941.4 | 5.78% | | 300791 | 仙乐健康 | 17.36 | 45.42 | -0.11 | -0.63% | 24320 | 4217.51 | 0.94% | | 300410 | 正业科技 | 7.85 | 71.92 | -0.05 | -0.63% | 134111 | 10514.55 | 3.65% | | 301291 | 明阳电气 | 37.60 | 32.05 | -0.24 | -0.63% | 49312 | 18633.49 | 2.97% | | 301041 | 金百泽 | 26.51 | 101.35 | -0.17 | -0.64% | 55533 | 14780.62 | 7.03% | | 002212 | 天融信 | 6.22 | 175.22 | -0.04 | -0.64% | 247837 | 15429.5 | 2.12% | | 300155 | 安居宝 | 4.52 | -42.95 | -0.03 | -0.66% | 150764 | 6833.43 | 4.56% | | 300760 | 迈瑞医疗 | 161.05 | 24.90 | -1.07 | -0.66% | 81372 | 131789.8 | 0.67% | | 688252 | 天德钰 | 19.46 | 36.32 | -0.13 | -0.66% | 28799.24 | 5618.166 | 0.70% | | 688343 | 云天励飞 | 55.23 | -42.21 | -0.37 | -0.67% | 47580.9 | 26424.18 | 1.32% | | 002420 | 毅昌科技 | 5.96 | 12.32 | -0.04 | -0.67% | 53313 | 3182.84 | 1.32% | | 002845 | 同兴达 | 13.13 | 52.93 | -0.09 | -0.68% | 57516 | 7553.689 | 2.30% | | 002811 | 郑中设计 | 13.03 | 23.97 | -0.09 | -0.69% | 106639 | 13975.4 | 3.77% | | 002902 | 铭普光磁 | 24.28 | -30.01 | -0.17 | -0.70% | 68366 | 16575.8 | 3.67% | | 301488 | 豪恩汽电 | 98.41 | 138.31 | -0.69 | -0.70% | 8497 | 8460.93 | 2.04% | | 300448 | 浩云科技 | 5.61 | -138.64 | -0.04 | -0.71% | 111277 | 6259.61 | 1.74% | | 688595 | 芯海科技 | 27.26 | -32.63 | -0.20 | -0.73% | 16128.27 | 4405.911 | 1.12% | | 300634 | 彩讯股份 | 18.97 | 35.30 | -0.14 | -0.73% | 55746 | 10621.28 | 1.28% | | 002311 | 海大集团 | 44.67 | 22.74 | -0.33 | -0.73% | 76352 | 34471.56 | 0.46% | | 300656 | 民德电子 | 25.67 | -26.70 | -0.19 | -0.73% | 34602 | 8802.511 | 2.56% | | 000045 | 深纺织A | 10.69 | 64.49 | -0.08 | -0.74% | 109009 | 11782.55 | 2.39% | | 301558 | 三态股份 | 6.64 | 107.16 | -0.05 | -0.75% | 44947 | 2996.66 | 2.05% | | 300857 | 协创数据 | 236.23 | 66.23 | -1.79 | -0.75% | 85353 | 201535.4 | 1.75% | | 920925 | 锦好医疗 | 11.59 | 683.40 | -0.09 | -0.77% | 9279 | 1089.684 | 1.68% | | 002676 | 顺威股份 | 5.13 | 44.59 | -0.04 | -0.77% | 99741 | 5146.57 | 1.39% | | 300586 | 美联新材 | 8.96 | -81.28 | -0.07 | -0.78% | 128495 | 11547.52 | 2.40% | | 300381 | 溢多利 | 6.33 | -372.28 | -0.05 | -0.78% | 61271 | 3898.48 | 1.28% | | 002782 | 可立克 | 15.09 | 33.90 | -0.12 | -0.79% | 59514 | 8983.62 | 1.21% | | 301002 | 崧盛股份 | 27.66 | 107.83 | -0.22 | -0.79% | 41077 | 11341.66 | 4.68% | | 688662 | 富信科技 | 86.61 | 241.49 | -0.69 | -0.79% | 95790.66 | 82208.27 | 8.35% | | 300012 | 华测检测 | 14.98 | 22.65 | -0.12 | -0.79% | 288118 | 43360.88 | 2.01% | | 688620 | 安凯微 | 14.97 | -42.56 | -0.12 | -0.80% | 101675.1 | 15231.37 | 2.59% | | 300639 | 凯普生物 | 6.10 | -390.89 | -0.05 | -0.81% | 128508 | 7887.44 | 2.04% | | 920491 | 奥迪威 | 21.50 | 36.03 | -0.18 | -0.83% | 14320 | 3088.003 | 1.24% | | 603797 | 联泰环保 | 4.70 | 21.46 | -0.04 | -0.84% | 79334 | 3734.29 | 1.38% | | 688785 | 恒运昌 | 266.68 | 187.30 | -2.27 | -0.84% | 3734.81 | 9941.269 | 2.76% | | 002416 | 爱施德 | 9.36 | 58.20 | -0.08 | -0.85% | 143099 | 13506.02 | 1.17% | | 300811 | 铂科新材 | 74.58 | 67.22 | -0.64 | -0.85% | 100542 | 74964.38 | 3.00% | | 002419 | 天虹股份 | 4.65 | 124.01 | -0.04 | -0.85% | 135741 | 6304.06 | 1.19% | | 002842 | 翔鹭钨业 | 37.09 | 31.44 | -0.32 | -0.86% | 282585 | 106296.5 | 10.53% | | 300693 | 盛弘股份 | 41.64 | 23.86 | -0.36 | -0.86% | 99550 | 41872.78 | 3.69% | | 603386 | 骏亚科技 | 13.72 | -83.76 | -0.12 | -0.87% | 39147 | 5368.69 | 1.20% | | 603233 | 大参林 | 18.25 | 15.24 | -0.16 | -0.87% | 88523 | 16246.7 | 0.78% | | 002862 | 实丰文化 | 13.64 | -13.57 | -0.12 | -0.87% | 17736 | 2429.86 | 1.38% | | 000823 | 超声电子 | 14.73 | 39.64 | -0.13 | -0.87% | 240360 | 35411.75 | 4.04% | | 002745 | 木林森 | 11.10 | -13.71 | -0.10 | -0.89% | 314932 | 34998.34 | 2.96% | | 002876 | 三利谱 | 28.68 | 98.23 | -0.26 | -0.90% | 26362 | 7641.63 | 1.77% | | 300319 | 麦捷科技 | 17.62 | 49.18 | -0.16 | -0.90% | 679458 | 119898.5 | 7.98% | | 300738 | 奥飞数据 | 20.71 | 84.66 | -0.19 | -0.91% | 236861 | 49310.81 | 2.40% | | 688327 | 云从科技 | 9.76 | -25.09 | -0.09 | -0.91% | 108773 | 10647.27 | 1.30% | | 300891 | 惠云钛业 | 7.59 | -50.39 | -0.07 | -0.91% | 89195 | 6784.49 | 2.67% | | 003028 | 振邦智能 | 22.77 | 88.34 | -0.21 | -0.91% | 7133 | 1632.48 | 1.01% | | 300063 | 天龙集团 | 8.64 | 56.23 | -0.08 | -0.92% | 172022 | 14888.85 | 2.75% | | 002823 | 凯中精密 | 12.96 | 18.85 | -0.12 | -0.92% | 37415 | 4860.55 | 1.68% | | 002732 | 燕塘乳业 | 13.89 | 59.53 | -0.13 | -0.93% | 20614 | 2869.54 | 1.31% | | 601900 | 南方传媒 | 11.74 | 9.71 | -0.11 | -0.93% | 60193 | 7051.63 | 0.68% | | 301135 | 瑞德智能 | 17.04 | 274.90 | -0.16 | -0.93% | 20858 | 3554.07 | 2.07% | | 300852 | 四会富仕 | 44.58 | 50.90 | -0.42 | -0.93% | 41711 | 18639.78 | 2.69% | | 300252 | 金信诺 | 11.54 | 230.96 | -0.11 | -0.94% | 194068 | 22473.77 | 3.47% | | 001382 | 新亚电缆 | 16.64 | 76.30 | -0.16 | -0.95% | 19616 | 3300.36 | 3.11% | | 301363 | 美好医疗 | 16.50 | 44.81 | -0.16 | -0.96% | 100959 | 16732.91 | 1.93% | | 688007 | 光峰科技 | 10.28 | -20.11 | -0.10 | -0.96% | 48879.7 | 5071.771 | 1.06% | | 301392 | 汇成真空 | 169.27 | 408.62 | -1.65 | -0.97% | 35982 | 61105.52 | 8.82% | | 000056 | *ST皇庭 | 2.05 | -0.86 | -0.02 | -0.97% | 164069 | 3343.96 | 1.82% | | 603002 | 宏昌电子 | 15.37 | 298.33 | -0.15 | -0.97% | 454764 | 69834.37 | 4.01% | | 603228 | 景旺电子 | 90.15 | 76.30 | -0.88 | -0.97% | 314703 | 288752.5 | 3.20% | | 301282 | 金禄电子 | 33.67 | 75.82 | -0.33 | -0.97% | 142931 | 47898.59 | 8.09% | | 301323 | 新莱福 | 67.34 | 45.78 | -0.66 | -0.97% | 9313 | 6277.08 | 1.36% | | 688020 | 方邦股份 | 121.06 | -97.45 | -1.19 | -0.97% | 27675.87 | 33303.84 | 3.36% | | 600428 | 中远海特 | 11.15 | 16.62 | -0.11 | -0.98% | 353611 | 39731.74 | 1.45% | | 001339 | 智微智能 | 76.92 | 54.96 | -0.77 | -0.99% | 74722 | 56742.89 | 4.62% | | 688418 | 震有科技 | 31.92 | -41.14 | -0.32 | -0.99% | 27150.29 | 8675.479 | 1.41% | | 920065 | 千岸科技 | 33.88 | 14.16 | -0.34 | -0.99% | 14912 | 5064.763 | 9.47% | | 301603 | 乔锋智能 | 119.51 | 32.39 | -1.20 | -0.99% | 26838 | 32045.21 | 7.11% | | 002965 | 祥鑫科技 | 30.52 | 350.59 | -0.31 | -1.01% | 96828 | 29724.35 | 4.07% | | 603051 | 鹿山新材 | 20.37 | -74.36 | -0.21 | -1.02% | 30940 | 6344.4 | 1.91% | | 603322 | 超讯科技 | 25.14 | -70.71 | -0.26 | -1.02% | 22616 | 5681.77 | 1.44% | | 603991 | 领先股份 | 133.08 | 1092.89 | -1.41 | -1.05% | 17502 | 23463.64 | 1.95% | | 001319 | 铭科精技 | 19.63 | 20.24 | -0.21 | -1.06% | 19954 | 3917.93 | 2.43% | | 301111 | 粤万年青 | 21.48 | -789.41 | -0.23 | -1.06% | 40964 | 8823.83 | 2.56% | | 300940 | 南极光 | 13.72 | 135.45 | -0.15 | -1.08% | 33459 | 4591.92 | 2.12% | | 002625 | 光启技术 | 28.07 | 97.55 | -0.31 | -1.09% | 235345 | 67165.51 | 1.09% | | 002289 | 宇顺电子 | 38.76 | 324.04 | -0.43 | -1.10% | 23425 | 9089.2 | 0.85% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.15 | -1.11% | 9213.25 | 1237.616 | 0.61% | | 003013 | 地铁设计 | 17.85 | 22.11 | -0.20 | -1.11% | 78855 | 14047.24 | 1.96% | | 688227 | 品高股份 | 68.11 | -238.52 | -0.79 | -1.15% | 20219.96 | 13736.55 | 1.79% | | 301577 | 美信科技 | 56.00 | -73.49 | -0.65 | -1.15% | 9385 | 5252.81 | 4.98% | | 300752 | 隆利科技 | 11.04 | 77.73 | -0.13 | -1.16% | 58676 | 6452.37 | 2.63% | | 300227 | 光韵达 | 11.83 | -23.21 | -0.14 | -1.17% | 174195 | 20609.08 | 3.82% | | 002446 | 盛路通信 | 8.42 | 110.81 | -0.10 | -1.17% | 140910 | 11913.57 | 1.66% | | 300151 | 昌红科技 | 15.97 | 157.79 | -0.19 | -1.18% | 91477 | 14593.99 | 2.48% | | 000070 | 特发信息 | 15.88 | -28.14 | -0.19 | -1.18% | 956038 | 152927.5 | 11.16% | | 002733 | 雄韬股份 | 18.32 | 186.73 | -0.22 | -1.19% | 103010 | 18813.28 | 2.79% | | 002972 | 科安达 | 12.48 | 37.13 | -0.15 | -1.19% | 38456 | 4799.15 | 2.78% | | 002953 | 日丰股份 | 10.80 | 33.88 | -0.13 | -1.19% | 228155 | 24791.99 | 8.11% | | 301112 | 信邦智能 | 30.55 | -39.08 | -0.37 | -1.20% | 5817 | 1781.16 | 0.53% | | 603335 | 迪生力 | 6.58 | 43.34 | -0.08 | -1.20% | 146871 | 9723.89 | 3.43% | | 002741 | 光华科技 | 24.67 | 81.46 | -0.30 | -1.20% | 182058 | 45138.71 | 4.23% | | 001232 | 嘉立创 | 147.30 | 57.04 | -1.82 | -1.22% | 32776 | 48282.75 | 7.41% | | 002303 | 美盈森 | 4.83 | 34.45 | -0.06 | -1.23% | 307858 | 14911 | 2.88% | | 688090 | 瑞松科技 | 70.63 | 373.35 | -0.88 | -1.23% | 99869.72 | 71135.28 | 6.29% | | 688721 | 龙图光罩 | 40.68 | 110.90 | -0.51 | -1.24% | 25199.25 | 10222.99 | 4.57% | | 300484 | 蓝海华腾 | 12.74 | 95.44 | -0.16 | -1.24% | 20405 | 2608.51 | 1.19% | | 001287 | 中电港 | 22.24 | 27.42 | -0.28 | -1.24% | 120233 | 26746.89 | 1.58% | | 688228 | 开普云 | 80.14 | -268.47 | -1.01 | -1.24% | 16455.14 | 13225.81 | 2.44% | | 301362 | 民爆光电 | 112.52 | 123.67 | -1.42 | -1.25% | 32967 | 36853.39 | 8.05% | | 002052 | 同洲电子 | 8.69 | -656.92 | -0.11 | -1.25% | 185101 | 16425.25 | 2.69% | | 603863 | 松炀资源 | 12.62 | -13.54 | -0.16 | -1.25% | 47668 | 6078.26 | 2.33% | | 301666 | 大普微 | 391.00 | 141.30 | -5.00 | -1.26% | 16346 | 64080.59 | 6.16% | | 002138 | 顺络电子 | 46.89 | 38.49 | -0.60 | -1.26% | 213840 | 100309.2 | 2.79% | | 000524 | 岭南控股 | 10.07 | 88.40 | -0.13 | -1.27% | 190597 | 19243.21 | 2.84% | | 920871 | 派特尔 | 10.80 | 67.61 | -0.14 | -1.28% | 5386 | 590.2008 | 1.15% | | 301381 | 赛维时代 | 23.00 | 33.57 | -0.30 | -1.29% | 38854 | 9005.24 | 0.96% | | 300246 | 宝莱特 | 15.24 | -38.32 | -0.20 | -1.30% | 91229 | 13898.94 | 4.31% | | 688699 | 明微电子 | 57.79 | 86.09 | -0.77 | -1.31% | 26241.41 | 15206.61 | 2.38% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.09 | -1.32% | 160497 | 10818.86 | 3.96% | | 300424 | 航新科技 | 14.11 | -136.92 | -0.19 | -1.33% | 59691 | 8440.08 | 2.33% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 19292 | 89697.38 | 6.85% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -0.56 | -1.37% | 123857 | 50137.58 | 2.96% | | 301338 | 凯格精机 | 96.15 | 55.73 | -1.34 | -1.37% | 35991 | 34728.3 | 3.32% | | 603328 | 依顿电子 | 10.76 | 27.75 | -0.15 | -1.37% | 128669 | 13839 | 1.29% | | 688173 | 希荻微 | 13.53 | -59.58 | -0.19 | -1.38% | 63520.85 | 8623.936 | 1.54% | | 920178 | 锐翔智能 | 88.06 | 42.11 | -1.24 | -1.39% | 8738 | 7855.932 | 4.54% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.29 | -1.39% | 53476 | 11035.64 | 2.76% | | 301510 | 固高科技 | 25.90 | 135.64 | -0.37 | -1.41% | 44825 | 11676 | 1.18% | | 300115 | 长盈精密 | 25.62 | 63.64 | -0.37 | -1.42% | 217574 | 56146.27 | 1.60% | | 300938 | 信测标准 | 26.83 | 31.20 | -0.39 | -1.43% | 73003 | 19629.88 | 3.45% | | 301283 | 聚胶股份 | 25.38 | 16.26 | -0.37 | -1.44% | 7923 | 2023.62 | 0.87% | | 300977 | 深圳瑞捷 | 16.26 | 143.12 | -0.24 | -1.45% | 19659 | 3224.73 | 2.07% | | 920001 | 纬达光电 | 10.81 | -53.18 | -0.16 | -1.46% | 16861 | 1839.961 | 1.87% | | 688049 | 炬芯科技 | 39.10 | 31.00 | -0.58 | -1.46% | 33818.43 | 13308.15 | 1.92% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.03 | -1.47% | 872104.9 | 17536.15 | 2.94% | | 301308 | 江波龙 | 364.20 | 13.06 | -5.46 | -1.48% | 72946 | 267326.2 | 2.59% | | 300403 | 汉宇集团 | 9.32 | 27.02 | -0.14 | -1.48% | 67079 | 6264.87 | 1.53% | | 300112 | 万讯自控 | 10.53 | -52.19 | -0.16 | -1.50% | 348177 | 37136.14 | 14.48% | | 002543 | 万和电气 | 7.22 | 46.29 | -0.11 | -1.50% | 145328 | 10558.44 | 2.20% | | 603936 | 博敏电子 | 16.95 | -132.47 | -0.26 | -1.51% | 452692 | 76047.73 | 7.18% | | 300538 | 同益股份 | 14.96 | -59.26 | -0.23 | -1.51% | 22902 | 3446.77 | 1.87% | | 300668 | 杰恩股份 | 32.50 | 239.23 | -0.50 | -1.52% | 37084 | 12030.68 | 3.72% | | 300681 | 英搏尔 | 21.27 | 28.08 | -0.33 | -1.53% | 49803 | 10620.12 | 2.16% | | 300756 | 金马游乐 | 28.30 | 68.82 | -0.44 | -1.53% | 37207 | 10604.14 | 1.94% | | 301018 | 申菱环境 | 102.60 | 201.11 | -1.60 | -1.54% | 237993 | 242568.9 | 8.41% | | 301033 | 迈普医学 | 53.97 | 29.58 | -0.85 | -1.55% | 11142 | 6018.23 | 1.98% | | 301413 | 安培龙 | 59.97 | 112.15 | -0.95 | -1.56% | 22008 | 13243.17 | 2.88% | | 300812 | 易天股份 | 18.93 | -1247.16 | -0.30 | -1.56% | 37545 | 7135.4 | 2.11% | | 301628 | 强达电路 | 89.10 | 57.38 | -1.42 | -1.57% | 11786 | 10616.18 | 4.23% | | 001309 | 德明利 | 390.69 | 21.60 | -6.34 | -1.60% | 86405 | 340532.6 | 5.24% | | 000021 | 深科技 | 36.23 | 46.47 | -0.59 | -1.60% | 562031 | 204558 | 3.57% | | 688159 | 有方科技 | 32.05 | 79.22 | -0.53 | -1.63% | 20478.99 | 6562.314 | 2.21% | | 002301 | 齐心集团 | 7.70 | 79.71 | -0.13 | -1.66% | 92409 | 7189.41 | 1.29% | | 300206 | 理邦仪器 | 11.82 | 19.41 | -0.20 | -1.66% | 111562 | 13265.35 | 3.30% | | 002757 | 南兴股份 | 15.75 | 38.70 | -0.27 | -1.69% | 74845 | 11837.68 | 2.65% | | 688671 | 碧兴物联 | 24.43 | -20.77 | -0.42 | -1.69% | 10435.2 | 2551.67 | 1.94% | | 300854 | 中兰环保 | 17.41 | -28.62 | -0.30 | -1.69% | 37306 | 6533.41 | 3.27% | | 002180 | 奔图科技 | 16.81 | -74.89 | -0.29 | -1.70% | 68763 | 11606.13 | 0.50% | | 300498 | 温氏股份 | 13.90 | -35.93 | -0.24 | -1.70% | 501504 | 69990.3 | 0.84% | | 301043 | 绿岛风 | 44.46 | 43.14 | -0.77 | -1.70% | 6207 | 2774.71 | 1.09% | | 002853 | 皮阿诺 | 22.40 | -89.33 | -0.39 | -1.71% | 68105 | 15244.22 | 5.29% | | 000007 | 全新好 | 12.60 | -1030.72 | -0.22 | -1.72% | 107378 | 13633.38 | 3.10% | | 688083 | 中望软件 | 52.00 | 157.81 | -0.91 | -1.72% | 25488.33 | 13278.59 | 1.50% | | 688668 | 鼎通科技 | 243.78 | 109.91 | -4.33 | -1.75% | 31226.24 | 75620.59 | 2.24% | | 688328 | 深科达 | 86.98 | 125.89 | -1.56 | -1.76% | 85242.94 | 73507.65 | 9.02% | | 301319 | 唯特偶 | 99.43 | 204.55 | -1.79 | -1.77% | 84888 | 83921.3 | 6.17% | | 301479 | 弘景光电 | 48.42 | 33.92 | -0.88 | -1.78% | 15289 | 7443.38 | 2.14% | | 300989 | 蕾奥规划 | 13.93 | -211.73 | -0.26 | -1.83% | 33645 | 4740.04 | 2.07% | | 301105 | 鸿铭股份 | 47.00 | -89.38 | -0.88 | -1.84% | 4356 | 2055.07 | 2.20% | | 688323 | 瑞华泰 | 26.69 | -54.73 | -0.50 | -1.84% | 110564.1 | 29383.16 | 5.52% | | 002980 | 华盛昌 | 92.77 | 144.73 | -1.75 | -1.85% | 84024 | 78998.52 | 8.30% | | 001314 | 亿道信息 | 50.15 | 28.64 | -0.95 | -1.86% | 37182 | 18643.7 | 3.00% | | 300589 | 江龙船艇 | 13.07 | -37.05 | -0.25 | -1.88% | 123825 | 16232.43 | 5.56% | | 688045 | 必易微 | 56.82 | 68.56 | -1.09 | -1.88% | 16563.42 | 9413.469 | 2.35% | | 001872 | 招商港口 | 22.90 | 12.22 | -0.44 | -1.89% | 26529 | 6114.23 | 0.12% | | 688589 | 力合微 | 19.25 | 186.41 | -0.37 | -1.89% | 28987.79 | 5617.534 | 1.99% | | 300506 | 名家汇 | 5.14 | -363.91 | -0.10 | -1.91% | 175802 | 9072.551 | 2.31% | | 300322 | 硕贝德 | 17.32 | 141.18 | -0.34 | -1.93% | 137838 | 23919.22 | 3.13% | | 301387 | 光大同创 | 54.89 | -272.18 | -1.08 | -1.93% | 18456 | 10080.7 | 4.32% | | 600673 | 东阳光 | 31.45 | 1816.78 | -0.62 | -1.93% | 216031 | 68369.36 | 0.72% | | 002579 | 中京电子 | 13.65 | -103.54 | -0.27 | -1.94% | 422187 | 57528.9 | 7.24% | | 605499 | 东鹏饮料 | 121.30 | 18.15 | -2.40 | -1.94% | 51918 | 63073.88 | 0.77% | | 300671 | 富满微 | 53.93 | -209.98 | -1.07 | -1.95% | 111066 | 60067.38 | 5.03% | | 300991 | 创益通 | 27.20 | -201.63 | -0.54 | -1.95% | 32260 | 8730.06 | 3.07% | | 301512 | 智信精密 | 32.21 | 79.24 | -0.64 | -1.95% | 14754 | 4760.28 | 3.03% | | 300620 | 光库科技 | 285.01 | 259.95 | -5.67 | -1.95% | 79121 | 225716 | 3.20% | | 301248 | 杰创智能 | 59.17 | -1093.70 | -1.18 | -1.96% | 45680 | 26874.07 | 4.07% | | 688525 | 佰维存储 | 223.35 | 12.76 | -4.47 | -1.96% | 142200.3 | 319707.4 | 3.02% | | 301042 | 安联锐视 | 32.45 | 100.42 | -0.66 | -1.99% | 30369 | 9934.02 | 3.29% | | 001323 | 慕思股份 | 19.11 | 22.88 | -0.39 | -2.00% | 26940 | 5193.5 | 0.87% | | 688388 | 嘉元科技 | 27.74 | 45.48 | -0.57 | -2.01% | 337544.6 | 93553.66 | 5.12% | | 603268 | 松发股份 | 187.30 | 33.97 | -3.90 | -2.04% | 61635 | 116386.3 | 2.64% | | 002990 | 盛视科技 | 46.59 | 72.66 | -0.98 | -2.06% | 64600 | 30049.08 | 4.68% | | 688683 | 莱尔科技 | 29.46 | 101.03 | -0.62 | -2.06% | 9621.29 | 2834.059 | 0.60% | | 300731 | 科创新源 | 41.31 | 324.99 | -0.87 | -2.06% | 78696 | 32782.04 | 4.68% | | 301178 | 天亿马 | 34.16 | 406.12 | -0.72 | -2.06% | 17757 | 6069.26 | 2.59% | | 688759 | 必贝特 | 24.85 | -63.01 | -0.53 | -2.09% | 33280.32 | 8382.48 | 4.62% | | 603193 | 润本股份 | 20.80 | 23.90 | -0.45 | -2.12% | 32433 | 6813.46 | 3.14% | | 688171 | 纬德信息 | 27.18 | 249.89 | -0.59 | -2.12% | 10578.6 | 2876.778 | 0.91% | | 002923 | 润都股份 | 10.93 | 271.70 | -0.24 | -2.15% | 87575 | 9670.99 | 3.39% | | 688036 | 传音控股 | 57.82 | 21.19 | -1.28 | -2.17% | 110773.9 | 64709.44 | 0.96% | | 688617 | 惠泰医疗 | 248.00 | 37.63 | -5.52 | -2.18% | 12216.32 | 30643.37 | 0.86% | | 300679 | 电连技术 | 50.18 | 91.53 | -1.12 | -2.18% | 284512 | 141057.1 | 7.91% | | 002762 | 金发拉比 | 9.26 | -19.49 | -0.21 | -2.22% | 82530 | 7682.32 | 2.33% | | 300889 | 爱克股份 | 21.48 | -50.83 | -0.49 | -2.23% | 35807 | 7734.91 | 2.40% | | 301067 | 显盈科技 | 28.03 | -40.82 | -0.64 | -2.23% | 21077 | 5908.73 | 3.19% | | 300814 | 中富电路 | 134.58 | 505.37 | -3.08 | -2.24% | 70603 | 94349.32 | 3.69% | | 002792 | 通宇通讯 | 30.45 | -5333.82 | -0.70 | -2.25% | 198149 | 60425.22 | 5.87% | | 300689 | 澄天伟业 | 52.56 | 840.84 | -1.21 | -2.25% | 18562 | 9742.28 | 1.82% | | 300607 | 拓斯达 | 35.90 | 114.59 | -0.83 | -2.26% | 511533 | 185991.6 | 14.82% | | 002620 | *ST瑞和 | 5.61 | -23.23 | -0.13 | -2.26% | 95549 | 5368.15 | 3.02% | | 300976 | 达瑞电子 | 55.96 | 33.50 | -1.30 | -2.27% | 51932 | 28941.93 | 4.31% | | 688380 | 中微半导 | 40.46 | 43.86 | -0.94 | -2.27% | 93046.58 | 37763.69 | 2.32% | | 300687 | 赛意信息 | 25.32 | -149.08 | -0.60 | -2.31% | 150868 | 38242.52 | 4.49% | | 300951 | 博硕科技 | 68.27 | 788.21 | -1.62 | -2.32% | 37405 | 25630.4 | 2.47% | | 301449 | 天溯计量 | 45.81 | 42.63 | -1.10 | -2.34% | 37454 | 17094.39 | 18.23% | | 002885 | 京泉华 | 27.78 | 77.75 | -0.67 | -2.36% | 113739 | 31699.09 | 4.79% | | 920957 | 汉维科技 | 9.50 | 57.25 | -0.23 | -2.36% | 16960 | 1617.886 | 3.97% | | 002836 | 新宏泽 | 9.90 | 63.71 | -0.24 | -2.37% | 22298 | 2218.18 | 0.97% | | 002906 | 华阳集团 | 26.75 | 16.69 | -0.66 | -2.41% | 204971 | 55242.24 | 3.91% | | 688628 | 优利德 | 79.70 | 46.11 | -1.98 | -2.42% | 40798.17 | 32189.95 | 3.65% | | 301458 | 钧崴电子 | 35.65 | 69.70 | -0.89 | -2.44% | 43153 | 15393.71 | 3.67% | | 300932 | 三友联众 | 10.39 | 41.50 | -0.26 | -2.44% | 186233 | 19579.07 | 5.83% | | 300997 | 欢乐家 | 16.35 | 145.58 | -0.41 | -2.45% | 66655 | 10993.12 | 1.69% | | 301366 | 一博科技 | 53.62 | 125.99 | -1.35 | -2.46% | 67113 | 36093.1 | 5.74% | | 300503 | 昊志机电 | 66.46 | 71.64 | -1.68 | -2.47% | 94213 | 63127.81 | 3.87% | | 003021 | 兆威机电 | 70.96 | 88.04 | -1.82 | -2.50% | 61938 | 44882.34 | 2.99% | | 688530 | 欧莱新材 | 60.55 | 5135.17 | -1.58 | -2.54% | 81346.01 | 49166.77 | 11.66% | | 300833 | 浩洋股份 | 36.25 | 28.59 | -0.95 | -2.55% | 5917 | 2158.94 | 0.73% | | 300149 | 睿智医药 | 9.88 | -438.18 | -0.26 | -2.56% | 264227 | 26353.27 | 5.49% | | 301123 | 奕东电子 | 75.06 | -343.82 | -1.98 | -2.57% | 77311 | 58296.61 | 4.68% | | 002668 | TCL智家 | 9.64 | 10.49 | -0.26 | -2.63% | 160033 | 15669.07 | 1.48% | | 002970 | 锐明技术 | 49.20 | 27.81 | -1.33 | -2.63% | 40750 | 20209.65 | 3.22% | | 300570 | 太辰光 | 197.32 | 148.44 | -5.38 | -2.65% | 178320 | 349291 | 9.28% | | 301486 | 致尚科技 | 167.00 | -282.15 | -4.61 | -2.69% | 53718 | 90171.7 | 7.37% | | 301013 | 利和兴 | 38.37 | -53.88 | -1.06 | -2.69% | 159706 | 61586.32 | 8.44% | | 301051 | 信濠光电 | 17.37 | -19.71 | -0.49 | -2.74% | 112379 | 19451.53 | 4.98% | | 301595 | 太力科技 | 38.01 | 98.72 | -1.08 | -2.76% | 14528 | 5559.65 | 3.56% | | 002017 | 东信和平 | 16.48 | 56.69 | -0.47 | -2.77% | 735660 | 119348 | 12.68% | | 002141 | 贤丰控股 | 5.96 | 912.61 | -0.17 | -2.77% | 1129515 | 67013.8 | 10.93% | | 688788 | 科思科技 | 29.56 | -18.05 | -0.87 | -2.86% | 18683.54 | 5577.236 | 0.85% | | 688775 | 影石创新 | 119.20 | 57.10 | -3.51 | -2.86% | 24758.91 | 29671.8 | 0.95% | | 301128 | 强瑞技术 | 109.76 | 91.96 | -3.24 | -2.87% | 68554 | 75373.13 | 5.38% | | 301606 | 绿联科技 | 53.51 | 25.79 | -1.59 | -2.89% | 72750 | 38924.38 | 4.41% | | 688026 | 洁特生物 | 15.55 | 79.22 | -0.47 | -2.93% | 32883.56 | 5178.588 | 2.34% | | 688322 | 奥比中光 | 93.96 | 354.70 | -2.84 | -2.93% | 66817.26 | 63143.95 | 2.09% | | 300004 | 南风股份 | 8.90 | 24489.98 | -0.27 | -2.94% | 365602 | 32482.01 | 7.62% | | 300576 | 容大感光 | 28.74 | 127.73 | -0.88 | -2.97% | 139504 | 40272.44 | 5.33% | | 301489 | 思泉新材 | 114.47 | 192.76 | -3.52 | -2.98% | 81821 | 93119.85 | 11.76% | | 300468 | 四方精创 | 23.30 | 171.70 | -0.72 | -3.00% | 554375 | 129820.8 | 10.46% | | 301382 | 蜂助手 | 37.98 | 70.05 | -1.18 | -3.01% | 83038 | 31805.29 | 3.51% | | 300499 | 高澜股份 | 29.85 | 292.19 | -0.95 | -3.08% | 310252 | 92659.88 | 11.42% | | 920807 | 奔朗新材 | 9.10 | 119.95 | -0.29 | -3.09% | 21320 | 1963.861 | 1.73% | | 300083 | 创世纪 | 13.35 | 107.52 | -0.43 | -3.12% | 1313114 | 177110.6 | 8.80% | | 301328 | 维峰电子 | 53.36 | 88.03 | -1.81 | -3.28% | 29527 | 15768.53 | 2.56% | | 002209 | 达意隆 | 13.05 | 17.78 | -0.45 | -3.33% | 172377 | 22676.69 | 10.92% | | 301059 | 金三江 | 11.81 | 30.34 | -0.41 | -3.36% | 90685 | 10828.35 | 4.39% | | 300995 | 奇德新材 | 26.28 | 91.53 | -0.92 | -3.38% | 24382 | 6421.4 | 4.01% | | 002317 | 众生药业 | 24.62 | 105.00 | -0.87 | -3.41% | 230099 | 57255.05 | 3.00% | | 002319 | 乐通股份 | 10.69 | -5646.95 | -0.38 | -3.43% | 81379 | 8790.271 | 3.88% | | 300591 | 万里马 | 7.01 | -20.99 | -0.25 | -3.44% | 189164 | 13336.75 | 5.40% | | 301608 | 博实结 | 44.53 | 23.51 | -1.59 | -3.45% | 21334 | 9513.29 | 3.59% | | 300199 | 翰宇药业 | 22.67 | 156.67 | -0.81 | -3.45% | 405926 | 93027.02 | 5.45% | | 301313 | 凡拓数创 | 32.23 | -19.94 | -1.17 | -3.50% | 43273 | 13966.52 | 5.50% | | 301590 | 优优绿能 | 70.02 | -114.74 | -2.57 | -3.54% | 9349 | 6502.76 | 3.84% | | 688177 | 百奥泰 | 19.40 | -17.50 | -0.74 | -3.67% | 38836.21 | 7652.778 | 0.94% | | 300454 | 深信服 | 112.63 | 57.07 | -4.30 | -3.68% | 113818 | 129644.8 | 3.95% | | 300781 | 因赛集团 | 25.78 | -45.95 | -0.99 | -3.70% | 39929 | 10370.07 | 3.30% | | 300843 | 胜蓝股份 | 130.26 | 135.31 | -5.01 | -3.70% | 74554 | 96691.51 | 4.65% | | 002955 | 鸿合科技 | 33.74 | 433.84 | -1.31 | -3.74% | 45155 | 15458.27 | 2.20% | | 001326 | 联域股份 | 63.91 | 163.23 | -2.49 | -3.75% | 15786 | 10226.18 | 6.57% | | 603882 | 金域医学 | 28.20 | 128.38 | -1.10 | -3.75% | 142134 | 40649.59 | 3.09% | | 688114 | 华大智造 | 66.54 | -131.13 | -2.64 | -3.82% | 137669.2 | 92613.08 | 3.31% | | 300404 | 博济医药 | 13.54 | 121.31 | -0.54 | -3.84% | 433106 | 58932.9 | 15.17% | | 688112 | 鼎阳科技 | 66.30 | 67.18 | -2.65 | -3.84% | 29594.69 | 19757.38 | 1.85% | | 301133 | 金钟股份 | 29.46 | -54.17 | -1.18 | -3.85% | 40041 | 11789.61 | 3.60% | | 300749 | 顶固集创 | 24.58 | 46.47 | -0.99 | -3.87% | 46266 | 11524.49 | 2.94% | | 001378 | 德冠新材 | 20.11 | 32.79 | -0.81 | -3.87% | 45338 | 9180.15 | 5.38% | | 301503 | 智迪科技 | 21.55 | 38.73 | -0.88 | -3.92% | 20015 | 4315.21 | 3.47% | | 002774 | 快意电梯 | 15.85 | 96.63 | -0.65 | -3.94% | 127516 | 20375.94 | 4.53% | | 301326 | 捷邦科技 | 105.89 | -152.87 | -4.45 | -4.03% | 16181 | 17286.45 | 2.25% | | 002824 | 和胜股份 | 24.25 | 37.80 | -1.02 | -4.04% | 227986 | 55956.25 | 10.08% | | 003018 | 金富科技 | 44.07 | 144.20 | -1.91 | -4.15% | 303761 | 133125 | 10.68% | | 688638 | 誉辰智能 | 32.91 | -10.77 | -1.43 | -4.16% | 9660.349 | 3185.495 | 3.65% | | 001229 | 魅视科技 | 40.59 | 106.62 | -1.78 | -4.20% | 38273 | 15686.3 | 5.19% | | 002989 | 中天精装 | 23.30 | -26.30 | -1.07 | -4.39% | 59497 | 14028.06 | 3.01% | | 002213 | 大为股份 | 31.18 | 379.24 | -1.45 | -4.44% | 183303 | 57393.7 | 8.87% | | 301513 | 尚水智能 | 46.84 | 55.19 | -2.21 | -4.51% | 14448 | 6771.28 | 7.17% | | 301138 | 华研精机 | 28.73 | 32.70 | -1.36 | -4.52% | 40064 | 11581.72 | 5.84% | | 688655 | 迅捷兴 | 43.55 | -1085.95 | -2.18 | -4.77% | 120731.3 | 53078.08 | 9.05% | | 600525 | ST长园 | 5.50 | -6.98 | -0.28 | -4.84% | 512041 | 28820.45 | 3.88% | | 002327 | 富安娜 | 6.36 | 15.31 | -0.33 | -4.93% | 169206 | 10756.84 | 3.45% | | 300916 | 朗特智能 | 26.76 | 76.01 | -1.41 | -5.01% | 123364 | 32543.09 | 12.01% | | 688025 | 杰普特 | 392.80 | 98.51 | -22.30 | -5.37% | 68704.33 | 264152.6 | 7.23% | | 920075 | 柏星龙 | 14.38 | 137.63 | -0.82 | -5.39% | 13467 | 1936.499 | 3.83% | | 300602 | 飞荣达 | 43.23 | 56.20 | -2.57 | -5.61% | 408644 | 177785.8 | 10.19% | | 301395 | 仁信新材 | 11.70 | -32.06 | -0.72 | -5.80% | 82219 | 9721.94 | 6.36% | | 688559 | 海目星 | 52.08 | -19.39 | -3.25 | -5.87% | 172358.9 | 90154.86 | 6.96% | | 002975 | 博杰股份 | 100.85 | 90.13 | -6.33 | -5.91% | 203569 | 206180.4 | 14.72% | | 300545 | 联得装备 | 31.50 | 64.45 | -2.10 | -6.25% | 196332 | 62813.9 | 15.91% | | 301086 | 鸿富瀚 | 117.70 | 97.57 | -10.91 | -8.48% | 79526 | 94740.61 | 11.40% | | 300868 | 杰美特 | 85.20 | -178.22 | -8.10 | -8.68% | 55852 | 48146.48 | 6.92% | | 002867 | 周大生 | 11.20 | 12.67 | -1.17 | -9.46% | 349603 | 39294.59 | 3.24% | | 300615 | 欣天科技 | 14.09 | -41.31 | -1.94 | -12.10% | 381369 | 55435.57 | 24.91% | | 301516 | 中远通 | 19.58 | -114.11 | -3.89 | -16.57% | 309209 | 64070.92 | 44.06% |
|