|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:48下跌家数:32平均涨幅:+1.02%平均换手:3.43%总成交额:312.46亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.88 | -546.63 | +0.72 | +10.06% | 4989533 | 373744.9 | 30.69% | | 688233 | 神工股份 | 91.05 | 156.77 | +6.73 | +7.98% | 129832.1 | 114196.1 | 7.62% | | 301509 | 金凯生科 | 28.77 | 46.81 | +1.55 | +5.69% | 36628 | 10402.44 | 6.46% | | 688037 | 芯源微 | 275.73 | 788.52 | +14.73 | +5.64% | 90156.79 | 241192.4 | 4.47% | | 600396 | 华电辽能 | 16.37 | 594.53 | +0.86 | +5.54% | 3053611 | 494383.9 | 20.73% | | 301566 | 达利凯普 | 22.28 | 55.15 | +1.16 | +5.49% | 251111 | 54833.36 | 11.63% | | 688409 | 富创精密 | 154.66 | 662.45 | +7.82 | +5.33% | 112095.3 | 169824.1 | 3.66% | | 300290 | ST荣科 | 6.10 | -104.70 | +0.30 | +5.17% | 563785 | 33190.36 | 8.81% | | 301349 | 信德新材 | 38.70 | 88.02 | +1.89 | +5.13% | 49245 | 18775.78 | 4.38% | | 603255 | 鼎际得 | 26.51 | 137.39 | +1.24 | +4.91% | 18263 | 4778.946 | 3.01% | | 920186 | 中科仪 | 70.47 | 19.61 | +3.17 | +4.71% | 58911 | 41058.75 | 6.17% | | 301100 | 风光股份 | 15.75 | -107.65 | +0.68 | +4.51% | 35117 | 5463.416 | 3.96% | | 603360 | 百傲化学 | 13.40 | 54.86 | +0.55 | +4.28% | 108042 | 14300.54 | 1.53% | | 300097 | 智云股份 | 8.27 | -9.04 | +0.28 | +3.50% | 105473 | 8648.93 | 4.00% | | 688267 | 中触媒 | 18.79 | 21.90 | +0.62 | +3.41% | 36132.58 | 6705.659 | 1.58% | | 002606 | 大连电瓷 | 14.97 | 26.17 | +0.47 | +3.24% | 461878 | 67716.53 | 10.96% | | 300405 | 科隆股份 | 5.51 | -35.20 | +0.17 | +3.18% | 128136 | 6990.95 | 5.86% | | 300293 | 蓝英装备 | 15.77 | -38.84 | +0.47 | +3.07% | 98210 | 15304.68 | 2.90% | | 603315 | 福鞍股份 | 12.11 | 93.94 | +0.31 | +2.63% | 69173 | 8345.255 | 2.16% | | 603318 | 水发燃气 | 8.77 | -52.57 | +0.21 | +2.45% | 350891 | 30683.55 | 7.64% | | 000751 | 锌业股份 | 4.65 | 66.26 | +0.11 | +2.42% | 415812 | 19202.49 | 2.95% | | 002123 | 梦网科技 | 8.60 | -26.20 | +0.18 | +2.14% | 364964 | 31449.51 | 5.07% | | 688072 | 拓荆科技 | 604.50 | 106.87 | +12.64 | +2.14% | 89408.11 | 536378.9 | 3.16% | | 301007 | 德迈仕 | 27.44 | 84.70 | +0.51 | +1.89% | 16718 | 4533.53 | 1.10% | | 002487 | 大金重工 | 41.57 | 23.54 | +0.77 | +1.89% | 264661 | 109354.8 | 4.19% | | 300210 | 森远股份 | 9.01 | -114.11 | +0.16 | +1.81% | 135819 | 12258.88 | 2.80% | | 000679 | 大连友谊 | 5.81 | -21.37 | +0.10 | +1.75% | 45268 | 2627.14 | 1.27% | | 000818 | 航锦科技 | 13.62 | -63.27 | +0.22 | +1.64% | 342074 | 46296.68 | 5.20% | | 300473 | 德尔股份 | 21.34 | 21.05 | +0.32 | +1.52% | 40230 | 8604.16 | 2.67% | | 688305 | 科德数控 | 55.73 | 82.04 | +0.82 | +1.49% | 18183.43 | 10112.71 | 1.38% | | 603399 | 永杉锂业 | 14.99 | -44.82 | +0.20 | +1.35% | 509642 | 75899.55 | 9.95% | | 000597 | 东北制药 | 4.68 | 26.67 | +0.06 | +1.30% | 103840 | 4844.16 | 0.74% | | 300024 | 机器人 | 15.77 | -56.10 | +0.17 | +1.09% | 388619 | 61034.77 | 2.48% | | 300125 | *ST聆达 | 8.68 | 147.66 | +0.09 | +1.05% | 28215 | 2442.02 | 0.78% | | 300082 | 奥克股份 | 7.72 | 432.28 | +0.07 | +0.92% | 59561 | 4594.84 | 0.88% | | 002952 | 亚世光电 | 18.95 | 205.50 | +0.17 | +0.91% | 33243 | 6301.29 | 2.53% | | 920810 | 春光智能 | 9.10 | -267.87 | +0.08 | +0.89% | 41269 | 3694.67 | 6.61% | | 300758 | 七彩化学 | 10.25 | 88.58 | +0.09 | +0.89% | 48758 | 4975.73 | 1.36% | | 600303 | 曙光股份 | 2.77 | -5.48 | +0.02 | +0.73% | 293822 | 8133.9 | 4.34% | | 600718 | 东软集团 | 8.60 | -20.85 | +0.06 | +0.70% | 133033 | 11466.17 | 1.11% | | 600758 | 辽宁能源 | 3.35 | -9.15 | +0.02 | +0.60% | 402353 | 13417.78 | 3.05% | | 920826 | 盖世食品 | 7.89 | 23.01 | +0.03 | +0.38% | 23363 | 1835.212 | 3.73% | | 002069 | 獐子岛 | 3.26 | -349.31 | +0.01 | +0.31% | 101661 | 3320.751 | 1.43% | | 688739 | 成大生物 | 20.26 | 146.32 | +0.06 | +0.30% | 17150.04 | 3472.33 | 0.41% | | 920119 | 美德乐 | 46.90 | 17.23 | +0.10 | +0.21% | 2698 | 1260.307 | 1.02% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.01 | +0.21% | 58903 | 2857.94 | 1.21% | | 920792 | 东和新材 | 9.84 | 20.22 | +0.02 | +0.20% | 2372 | 232.7907 | 0.23% | | 600719 | 大连热电 | 7.53 | -51.11 | +0.01 | +0.13% | 172976 | 12989.57 | 4.28% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 118913 | 5943.14 | 1.98% | | 000692 | 惠天热电 | 3.85 | 62.55 | 0.00 | 0.00% | 102295 | 3945.39 | 1.92% | | 600241 | 时代万恒 | 7.09 | -14.15 | 0.00 | 0.00% | 58187 | 4154.02 | 1.98% | | 600653 | 申华控股 | 1.67 | -17.23 | 0.00 | 0.00% | 165240 | 2761.93 | 0.85% | | 000881 | 中广核技 | 6.60 | -22.21 | -0.01 | -0.15% | 109144 | 7177.18 | 1.21% | | 603396 | 金辰股份 | 24.43 | 62.43 | -0.05 | -0.20% | 24626 | 6022.616 | 1.78% | | 301103 | 何氏眼科 | 16.23 | 93.29 | -0.04 | -0.25% | 17828 | 2903.52 | 1.47% | | 600739 | 辽宁成大 | 10.90 | 17.65 | -0.03 | -0.27% | 108655 | 11881.27 | 0.71% | | 601999 | 出版传媒 | 6.03 | 31.73 | -0.02 | -0.33% | 52295 | 3162.156 | 0.95% | | 920368 | 连城数控 | 24.46 | 331.03 | -0.12 | -0.49% | 44616 | 10901.59 | 2.00% | | 600167 | 联美控股 | 5.99 | 22.57 | -0.03 | -0.50% | 66373 | 3977.99 | 0.29% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | -0.03 | -0.51% | 5699 | 331.281 | 0.61% | | 000698 | ST沈化 | 3.32 | -77.68 | -0.02 | -0.60% | 29066 | 965.68 | 0.37% | | 000809 | 和展能源 | 3.25 | -60.96 | -0.02 | -0.61% | 105567 | 3428.02 | 1.28% | | 002689 | ST远智 | 2.63 | 26.49 | -0.02 | -0.75% | 62636 | 1650.604 | 0.60% | | 600593 | 大连圣亚 | 38.98 | 99.49 | -0.30 | -0.76% | 38490 | 15023.39 | 2.99% | | 300573 | 兴齐眼药 | 42.33 | 20.00 | -0.35 | -0.82% | 78828 | 33587.43 | 2.87% | | 002731 | *ST萃华 | 1.94 | 1.81 | -0.02 | -1.02% | 353480 | 6890.12 | 16.27% | | 600795 | 国电电力 | 5.05 | 13.35 | -0.06 | -1.17% | 1183159 | 59924.05 | 0.66% | | 600609 | 金杯汽车 | 3.36 | 20.86 | -0.04 | -1.18% | 183974 | 6194.57 | 1.41% | | 601880 | 辽港股份 | 1.52 | 24.51 | -0.02 | -1.30% | 950511.1 | 14481.64 | 0.52% | | 002204 | 大连重工 | 5.45 | 17.20 | -0.08 | -1.45% | 233046 | 12773.23 | 1.21% | | 600346 | 恒力石化 | 16.83 | 13.26 | -0.27 | -1.58% | 290934 | 48705.57 | 0.41% | | 600231 | 凌钢股份 | 1.71 | -2.75 | -0.03 | -1.72% | 145622 | 2511.75 | 0.51% | | 000059 | 华锦股份 | 4.55 | -5.29 | -0.08 | -1.73% | 193254 | 8837.94 | 1.21% | | 603609 | 禾丰股份 | 6.19 | -98.58 | -0.11 | -1.75% | 28275 | 1758.664 | 0.31% | | 000410 | 沈阳机床 | 4.91 | -245.30 | -0.09 | -1.80% | 216418 | 10649.34 | 1.10% | | 600125 | 铁龙物流 | 5.55 | 13.44 | -0.11 | -1.94% | 116609 | 6494.43 | 0.89% | | 600694 | 大商股份 | 14.68 | 11.12 | -0.30 | -2.00% | 53507 | 7918.11 | 1.41% | | 603866 | 桃李面包 | 4.33 | 27.53 | -0.09 | -2.04% | 129616 | 5655.083 | 0.81% | | 600399 | 抚顺特钢 | 4.30 | -10.26 | -0.09 | -2.05% | 403082 | 17445.96 | 2.04% | | 920018 | 宏远股份 | 17.27 | 26.46 | -0.41 | -2.32% | 45468 | 7887.352 | 7.91% | | 000898 | 鞍钢股份 | 2.06 | -3.88 | -0.05 | -2.37% | 419192 | 8686.431 | 0.53% | | 000761 | 本钢板材 | 2.36 | -2.28 | -0.06 | -2.48% | 127447 | 3035.54 | 0.34% | | 688529 | 豪森智能 | 15.31 | -2.57 | -0.39 | -2.48% | 30209.48 | 4639.257 | 1.80% | | 600233 | 圆通速递 | 18.60 | 13.15 | -0.49 | -2.57% | 256896 | 48196.53 | 0.75% |
|