|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:61下跌家数:17平均涨幅:+1.59%平均换手:3.56%总成交额:281.79亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 10.85 | -16.22 | +1.09 | +11.17% | 369846 | 39480.41 | 14.02% | | 000410 | 沈阳机床 | 5.57 | -212.64 | +0.51 | +10.08% | 679256.9 | 36685.26 | 3.45% | | 600719 | 大连热电 | 8.42 | -875.74 | +0.77 | +10.07% | 411173 | 33625.26 | 10.16% | | 688409 | 富创精密 | 200.90 | 543.06 | +14.79 | +7.95% | 97944.55 | 194733.1 | 3.20% | | 920071 | 金钛股份 | 27.22 | 32.29 | +1.71 | +6.70% | 134339 | 35846.24 | 42.65% | | 300082 | 奥克股份 | 8.58 | 87.05 | +0.45 | +5.54% | 167222 | 14259.8 | 2.47% | | 688037 | 芯源微 | 363.98 | 1150.30 | +17.98 | +5.20% | 52959.78 | 191216.6 | 2.62% | | 603396 | 金辰股份 | 28.24 | 76.66 | +1.30 | +4.83% | 69014 | 19270.61 | 4.98% | | 300293 | 蓝英装备 | 14.96 | -34.88 | +0.68 | +4.76% | 60360 | 8939.4 | 1.78% | | 603360 | 百傲化学 | 12.91 | 51.96 | +0.58 | +4.70% | 180650 | 23213.07 | 2.56% | | 920186 | 中科仪 | 73.20 | 6.44 | +3.23 | +4.62% | 49897 | 36121.68 | 5.22% | | 600233 | 圆通速递 | 18.33 | 11.08 | +0.76 | +4.33% | 496939 | 90883.68 | 1.45% | | 600396 | 华电辽能 | 13.65 | 423.75 | +0.54 | +4.12% | 1395171 | 190220 | 9.47% | | 688267 | 中触媒 | 21.82 | 31.40 | +0.80 | +3.81% | 57498.14 | 12495.17 | 2.52% | | 688072 | 拓荆科技 | 720.06 | 96.72 | +26.06 | +3.76% | 64691.32 | 462635 | 2.28% | | 920368 | 连城数控 | 22.89 | -4267.35 | +0.82 | +3.72% | 30131 | 6814.881 | 1.35% | | 688233 | 神工股份 | 103.82 | 187.53 | +3.64 | +3.63% | 108821.7 | 112378.8 | 6.39% | | 301566 | 达利凯普 | 26.79 | 56.68 | +0.84 | +3.24% | 246206 | 65762.64 | 11.40% | | 301509 | 金凯生科 | 29.86 | 56.80 | +0.83 | +2.86% | 46929 | 14104.05 | 8.27% | | 301349 | 信德新材 | 45.86 | 65.86 | +1.05 | +2.34% | 33872 | 15475.66 | 3.91% | | 600718 | 东软集团 | 7.91 | -13.46 | +0.17 | +2.20% | 162270 | 12934.16 | 1.36% | | 002606 | 大连电瓷 | 12.68 | 17.40 | +0.27 | +2.18% | 122144 | 15428.16 | 2.90% | | 300024 | 机器人 | 13.22 | -42.10 | +0.28 | +2.16% | 216624 | 28478.53 | 1.38% | | 600167 | 联美控股 | 5.71 | 26.10 | +0.11 | +1.96% | 81404 | 4639.69 | 0.36% | | 600593 | 大连圣亚 | 44.15 | 97.00 | +0.84 | +1.94% | 176408 | 78507.34 | 13.70% | | 920119 | 美德乐 | 56.20 | 20.05 | +1.05 | +1.90% | 4537 | 2553.81 | 1.65% | | 688305 | 科德数控 | 57.97 | 103.27 | +1.01 | +1.77% | 27227.19 | 15640.46 | 2.06% | | 920018 | 宏远股份 | 14.61 | 20.61 | +0.23 | +1.60% | 5786 | 843.0406 | 0.88% | | 301007 | 德迈仕 | 32.52 | 116.20 | +0.51 | +1.59% | 18270 | 5879.28 | 1.21% | | 603318 | 水发燃气 | 9.11 | 223.84 | +0.14 | +1.56% | 457955 | 41383.04 | 9.98% | | 603315 | 福鞍股份 | 10.84 | 130.38 | +0.15 | +1.40% | 43353 | 4690.38 | 1.35% | | 920810 | 春光智能 | 8.79 | -133.75 | +0.12 | +1.38% | 5601 | 489.3854 | 0.90% | | 000818 | 航锦科技 | 11.73 | -66.19 | +0.16 | +1.38% | 106079 | 12433.94 | 1.61% | | 601880 | 辽港股份 | 1.47 | 28.04 | +0.02 | +1.38% | 828604 | 12112.8 | 0.45% | | 000530 | 冰山冷热 | 5.20 | 143.12 | +0.07 | +1.36% | 117862 | 6119.81 | 1.96% | | 002204 | 大连重工 | 5.57 | 16.77 | +0.07 | +1.27% | 579733 | 32084.48 | 3.00% | | 920455 | 汇隆活塞 | 6.57 | 36.04 | +0.08 | +1.23% | 5210 | 338.2731 | 0.56% | | 688739 | 成大生物 | 20.14 | 196.07 | +0.24 | +1.21% | 13829.57 | 2786.349 | 0.33% | | 600739 | 辽宁成大 | 10.35 | 9.61 | +0.12 | +1.17% | 94987 | 9829.54 | 0.62% | | 600694 | 大商股份 | 14.42 | 11.11 | +0.16 | +1.12% | 33892 | 4892.35 | 0.89% | | 603255 | 鼎际得 | 32.84 | 86.69 | +0.36 | +1.11% | 30350 | 10016.59 | 5.00% | | 000698 | ST沈化 | 3.65 | 668.04 | +0.04 | +1.11% | 67276 | 2464.08 | 0.86% | | 300758 | 七彩化学 | 11.30 | 70.35 | +0.12 | +1.07% | 43694 | 4939.51 | 1.21% | | 920792 | 东和新材 | 9.33 | 19.17 | +0.09 | +0.97% | 1893 | 175.9527 | 0.19% | | 002123 | 梦网科技 | 7.63 | -19.01 | +0.07 | +0.93% | 119868 | 9210.76 | 1.66% | | 000761 | 本钢板材 | 2.27 | -2.10 | +0.02 | +0.89% | 143945 | 3264.26 | 0.39% | | 000751 | 锌业股份 | 4.63 | 106.66 | +0.04 | +0.87% | 210508 | 9744.631 | 1.30% | | 920826 | 盖世食品 | 8.59 | 26.57 | +0.07 | +0.82% | 33236 | 2851.982 | 5.26% | | 300473 | 德尔股份 | 30.45 | 30.08 | +0.21 | +0.69% | 50899 | 15498.38 | 3.32% | | 300210 | 森远股份 | 7.42 | -64.09 | +0.05 | +0.68% | 68587 | 5085.75 | 1.42% | | 301103 | 何氏眼科 | 15.81 | 101.79 | +0.10 | +0.64% | 17967 | 2863.6 | 1.48% | | 000881 | 中广核技 | 6.45 | -19.75 | +0.04 | +0.62% | 47481 | 3061.96 | 0.53% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | +0.01 | +0.49% | 300317 | 6110 | 0.38% | | 688529 | 豪森智能 | 14.40 | -1.99 | +0.07 | +0.49% | 12402.98 | 1797.15 | 0.74% | | 600399 | 抚顺特钢 | 4.43 | -11.20 | +0.02 | +0.45% | 263766 | 11747.55 | 1.34% | | 000715 | 中兴商业 | 5.39 | 26.16 | +0.02 | +0.37% | 74301 | 4025.25 | 1.53% | | 000809 | 和展能源 | 3.57 | -173.26 | +0.01 | +0.28% | 333418 | 11828.34 | 4.04% | | 600609 | 金杯汽车 | 3.59 | 20.82 | +0.01 | +0.28% | 1135233 | 41523.75 | 8.70% | | 600346 | 恒力石化 | 16.42 | 10.29 | +0.04 | +0.24% | 256666 | 42228.78 | 0.36% | | 000692 | 惠天热电 | 4.22 | -428.59 | +0.01 | +0.24% | 115402 | 4867.43 | 2.17% | | 600125 | 铁龙物流 | 5.28 | 12.96 | +0.01 | +0.19% | 85937 | 4539.47 | 0.66% | | 000679 | 大连友谊 | 6.43 | -24.37 | 0.00 | 0.00% | 119153 | 7640.48 | 3.34% | | 600758 | 辽宁能源 | 3.67 | -6.49 | 0.00 | 0.00% | 496124 | 18127 | 3.76% | | 600795 | 国电电力 | 5.26 | 14.46 | 0.00 | 0.00% | 1032952 | 54506.77 | 0.58% | | 002689 | ST远智 | 2.91 | 37.41 | 0.00 | 0.00% | 33922 | 989.85 | 0.33% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002952 | 亚世光电 | 18.96 | 156.95 | 0.00 | 0.00% | 37094 | 7036.271 | 2.77% | | 301100 | 风光股份 | 15.11 | -103.28 | 0.00 | 0.00% | 9374 | 1424.57 | 1.06% | | 002354 | 天娱数科 | 7.60 | -396.07 | -0.01 | -0.13% | 1648424 | 125062.6 | 10.13% | | 000059 | 华锦股份 | 5.40 | -21.12 | -0.01 | -0.18% | 277848 | 14998 | 1.74% | | 000597 | 东北制药 | 4.66 | 30.96 | -0.01 | -0.21% | 98748 | 4640.01 | 0.70% | | 603399 | 永杉锂业 | 13.80 | 831.87 | -0.03 | -0.22% | 286397 | 39417.96 | 5.59% | | 300125 | 聆达股份 | 9.31 | 41.18 | -0.03 | -0.32% | 64685 | 6062.23 | 1.79% | | 300573 | 兴齐眼药 | 36.12 | 16.20 | -0.15 | -0.41% | 42595 | 15501.83 | 1.57% | | 603866 | 桃李面包 | 4.16 | 29.54 | -0.02 | -0.48% | 92621 | 3883.86 | 0.58% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 190331 | 3211.11 | 0.67% | | 002069 | 獐子岛 | 3.65 | -323.07 | -0.03 | -0.82% | 95947 | 3508.45 | 1.35% | | 600241 | 时代万恒 | 7.15 | -14.17 | -0.06 | -0.83% | 28737 | 2071.47 | 0.98% | | 300405 | 科隆股份 | 5.56 | -52.68 | -0.05 | -0.89% | 58371 | 3284.97 | 2.67% | | 603609 | 禾丰股份 | 6.32 | -30.22 | -0.08 | -1.25% | 35058 | 2227.08 | 0.39% | | 601999 | 出版传媒 | 6.82 | 40.05 | -0.09 | -1.30% | 405866 | 27909.35 | 7.37% | | 600303 | 曙光股份 | 2.98 | -5.99 | -0.04 | -1.32% | 237936 | 7091.351 | 3.51% | | 600653 | 申华控股 | 1.70 | -24.05 | -0.03 | -1.73% | 266496 | 4549.42 | 1.37% | | 300290 | ST荣科 | 7.14 | -26.88 | -0.24 | -3.25% | 425795 | 30603.58 | 6.66% | | 002487 | 大金重工 | 39.60 | 25.32 | -1.61 | -3.91% | 853728 | 340115.5 | 13.53% |
|