|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.12%平均换手:3.71%总成交额:392.85亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688072 | 拓荆科技 | 740.00 | 127.23 | +84.20 | +12.84% | 118079.8 | 817800.8 | 4.18% | | 000679 | 大连友谊 | 7.35 | -27.03 | +0.67 | +10.03% | 224879 | 15776.92 | 6.31% | | 688233 | 神工股份 | 121.71 | 209.56 | +10.77 | +9.71% | 161731.8 | 187437.4 | 9.50% | | 688409 | 富创精密 | 200.80 | 860.08 | +11.26 | +5.94% | 122997.5 | 237383.7 | 4.02% | | 688037 | 芯源微 | 287.30 | 821.04 | +15.30 | +5.62% | 94552.26 | 261632.8 | 4.69% | | 300758 | 七彩化学 | 13.25 | 114.51 | +0.62 | +4.91% | 258356 | 34163.23 | 7.18% | | 301566 | 达利凯普 | 39.86 | 98.67 | +1.66 | +4.35% | 456579 | 178631.1 | 21.15% | | 920186 | 中科仪 | 94.38 | 26.26 | +3.06 | +3.35% | 100349 | 93581.36 | 10.50% | | 603318 | 水发燃气 | 9.90 | -59.35 | +0.25 | +2.59% | 917211.1 | 89980.86 | 19.98% | | 002952 | 亚世光电 | 24.55 | 266.22 | +0.40 | +1.66% | 72481 | 17723.56 | 5.51% | | 300210 | 森远股份 | 9.65 | -122.22 | +0.08 | +0.84% | 147137 | 14142.57 | 3.04% | | 002487 | 大金重工 | 60.57 | 29.56 | +0.37 | +0.61% | 164002 | 99037.57 | 2.60% | | 600233 | 圆通速递 | 16.64 | 11.76 | +0.06 | +0.36% | 153926 | 25550.85 | 0.45% | | 600719 | 大连热电 | 8.74 | -59.32 | +0.03 | +0.34% | 234392 | 20461.59 | 5.79% | | 600346 | 恒力石化 | 17.82 | 14.04 | +0.05 | +0.28% | 463593 | 82962.4 | 0.66% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688739 | 成大生物 | 19.75 | 142.63 | -0.05 | -0.25% | 14297.52 | 2831.057 | 0.34% | | 300573 | 兴齐眼药 | 36.81 | 17.39 | -0.13 | -0.35% | 44290 | 16234.8 | 1.61% | | 688267 | 中触媒 | 30.33 | 27.30 | -0.11 | -0.36% | 22761.27 | 6873.856 | 1.29% | | 600795 | 国电电力 | 4.94 | 13.06 | -0.02 | -0.40% | 1447676 | 71538.86 | 0.81% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | -0.01 | -0.50% | 285999 | 5655.884 | 0.36% | | 300473 | 德尔股份 | 31.04 | 30.61 | -0.16 | -0.51% | 63536 | 20054.66 | 4.22% | | 601880 | 辽港股份 | 1.52 | 24.51 | -0.01 | -0.65% | 806424 | 12257.64 | 0.44% | | 301007 | 德迈仕 | 34.22 | 105.63 | -0.26 | -0.75% | 40497 | 13940.57 | 2.68% | | 300082 | 奥克股份 | 9.76 | 546.50 | -0.08 | -0.81% | 179636 | 17559.04 | 2.65% | | 603609 | 禾丰股份 | 6.00 | -96.00 | -0.05 | -0.83% | 32743 | 1960.714 | 0.36% | | 920018 | 宏远股份 | 16.95 | 25.97 | -0.15 | -0.88% | 10771 | 1837.484 | 1.87% | | 000692 | 惠天热电 | 4.36 | 70.83 | -0.04 | -0.91% | 147654 | 6441.578 | 2.77% | | 688305 | 科德数控 | 68.70 | 101.39 | -0.67 | -0.97% | 33630.45 | 23187.09 | 2.54% | | 300293 | 蓝英装备 | 17.70 | -43.60 | -0.19 | -1.06% | 61647 | 10837.43 | 1.82% | | 603255 | 鼎际得 | 32.93 | 170.66 | -0.37 | -1.11% | 27546 | 9155.386 | 4.54% | | 920792 | 东和新材 | 10.19 | 20.94 | -0.12 | -1.16% | 6190 | 632.8224 | 0.61% | | 603360 | 百傲化学 | 18.88 | 77.30 | -0.24 | -1.26% | 141454 | 26817.75 | 2.00% | | 000597 | 东北制药 | 4.39 | 25.02 | -0.06 | -1.35% | 65605 | 2884.287 | 0.47% | | 600739 | 辽宁成大 | 10.24 | 16.58 | -0.14 | -1.35% | 101418 | 10423.4 | 0.67% | | 300097 | 智云股份 | 9.79 | -10.70 | -0.15 | -1.51% | 121736 | 12046.59 | 4.61% | | 920455 | 汇隆活塞 | 6.49 | 41.65 | -0.10 | -1.52% | 4419 | 287.5975 | 0.47% | | 002606 | 大连电瓷 | 13.92 | 24.34 | -0.22 | -1.56% | 249802 | 34930.23 | 5.93% | | 002069 | 獐子岛 | 3.11 | -333.24 | -0.05 | -1.58% | 80813 | 2525.323 | 1.14% | | 002204 | 大连重工 | 5.59 | 17.64 | -0.09 | -1.58% | 160649 | 8988.138 | 0.83% | | 000530 | 冰山冷热 | 5.56 | 87.04 | -0.09 | -1.59% | 279715 | 15654.13 | 4.66% | | 000818 | 航锦科技 | 12.71 | -59.04 | -0.21 | -1.63% | 159731 | 20388.22 | 2.43% | | 600125 | 铁龙物流 | 5.42 | 13.13 | -0.09 | -1.63% | 94352 | 5131.602 | 0.72% | | 603315 | 福鞍股份 | 16.75 | 129.93 | -0.28 | -1.64% | 134861 | 22726.17 | 4.21% | | 301349 | 信德新材 | 63.96 | 145.47 | -1.08 | -1.66% | 115022 | 74699.95 | 10.22% | | 920826 | 盖世食品 | 9.12 | 26.59 | -0.16 | -1.72% | 16683 | 1535.521 | 2.67% | | 920119 | 美德乐 | 52.35 | 19.23 | -0.99 | -1.86% | 5867 | 3096.14 | 2.21% | | 600718 | 东软集团 | 7.81 | -18.93 | -0.15 | -1.88% | 78010 | 6093.713 | 0.65% | | 301509 | 金凯生科 | 26.98 | 43.89 | -0.54 | -1.96% | 16350 | 4427.664 | 2.88% | | 000881 | 中广核技 | 6.95 | -23.39 | -0.15 | -2.11% | 142803 | 9913.779 | 1.58% | | 300125 | *ST聆达 | 9.60 | 163.31 | -0.21 | -2.14% | 60798 | 5879.368 | 1.69% | | 301103 | 何氏眼科 | 15.81 | 90.87 | -0.35 | -2.17% | 18738 | 2971.324 | 1.54% | | 600694 | 大商股份 | 14.28 | 10.82 | -0.32 | -2.19% | 28311 | 4056.5 | 0.75% | | 300290 | 荣科科技 | 9.61 | -164.94 | -0.23 | -2.34% | 153566 | 14851.54 | 2.40% | | 600653 | 申华控股 | 1.62 | -16.72 | -0.04 | -2.41% | 148541 | 2411.342 | 0.76% | | 603396 | 金辰股份 | 28.81 | 73.63 | -0.72 | -2.44% | 32677 | 9510.135 | 2.36% | | 002689 | ST远智 | 2.79 | 28.10 | -0.07 | -2.45% | 58971 | 1654.893 | 0.57% | | 600399 | 抚顺特钢 | 4.26 | -10.17 | -0.11 | -2.52% | 336313 | 14442.78 | 1.71% | | 002123 | 梦网科技 | 7.69 | -23.43 | -0.20 | -2.53% | 171373 | 13244.42 | 2.38% | | 600241 | 时代万恒 | 7.09 | -14.15 | -0.19 | -2.61% | 87466 | 6261.03 | 2.97% | | 600231 | 凌钢股份 | 1.83 | -2.94 | -0.05 | -2.66% | 99696 | 1830.605 | 0.35% | | 301100 | 风光股份 | 15.08 | -78.81 | -0.43 | -2.77% | 15611 | 2370.383 | 1.78% | | 000751 | 锌业股份 | 5.11 | 72.81 | -0.15 | -2.85% | 650831 | 33544.71 | 4.62% | | 688529 | 豪森智能 | 17.22 | -2.89 | -0.53 | -2.99% | 18450.2 | 3221.807 | 1.10% | | 920810 | 春光智能 | 8.57 | -252.27 | -0.28 | -3.16% | 9355 | 805.6124 | 1.50% | | 002354 | 天娱数科 | 7.03 | -487.67 | -0.23 | -3.17% | 2855074 | 201519.9 | 17.56% | | 600609 | 金杯汽车 | 3.30 | 20.49 | -0.11 | -3.23% | 160334 | 5334.533 | 1.23% | | 000715 | 中兴商业 | 4.72 | 22.29 | -0.16 | -3.28% | 72929 | 3466.2 | 1.50% | | 300405 | 科隆股份 | 5.76 | -36.80 | -0.20 | -3.36% | 101566 | 5892.164 | 4.64% | | 603866 | 桃李面包 | 4.08 | 25.94 | -0.15 | -3.55% | 130341 | 5369.878 | 0.81% | | 920368 | 连城数控 | 32.55 | 440.52 | -1.21 | -3.58% | 76993 | 25543.38 | 3.45% | | 000698 | ST沈化 | 3.12 | -73.00 | -0.12 | -3.70% | 82186 | 2578.493 | 1.05% | | 601999 | 出版传媒 | 5.64 | 29.68 | -0.22 | -3.75% | 85021 | 4806.266 | 1.54% | | 600167 | 联美控股 | 5.88 | 22.15 | -0.23 | -3.76% | 99463 | 5890.174 | 0.44% | | 600396 | 华电辽能 | 17.80 | 646.46 | -0.75 | -4.04% | 2199750 | 399320.2 | 14.94% | | 603399 | 永杉锂业 | 19.87 | -59.41 | -0.87 | -4.19% | 968028.9 | 196167.3 | 18.90% | | 600593 | 大连圣亚 | 38.18 | 97.45 | -1.71 | -4.29% | 75459 | 29086.65 | 5.86% | | 300024 | 机器人 | 17.17 | -61.08 | -0.79 | -4.40% | 932766 | 161032 | 5.96% | | 000761 | 本钢板材 | 2.26 | -2.19 | -0.11 | -4.64% | 202803 | 4642.513 | 0.55% | | 000809 | 和展能源 | 3.73 | -69.97 | -0.19 | -4.85% | 449112 | 16854.28 | 5.45% | | 000410 | 沈阳机床 | 5.08 | -253.79 | -0.27 | -5.05% | 310806 | 15994.56 | 1.58% | | 600303 | 曙光股份 | 2.77 | -5.48 | -0.15 | -5.14% | 495147 | 13903.7 | 7.31% | | 000059 | 华锦股份 | 4.13 | -4.80 | -0.23 | -5.28% | 454463 | 18810.25 | 2.84% | | 600758 | 辽宁能源 | 3.79 | -10.35 | -0.22 | -5.49% | 921843.1 | 35434.76 | 6.98% |
|