中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶盛机电(300316)浙江省上涨家数:130下跌家数:609平均涨幅:-1.71%平均换手:1.77%总成交额:1273.29亿元
更新时间：2026-08-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301216万凯新材19.0822.05+2.57+15.57%38928371569.027.15%
301218华是科技46.73-193.46+4.46+10.55%13258060248.0618.49%
000925众合科技8.97-512.63+0.82+10.06%1030589244.261.54%
002703浙江世宝15.0271.15+1.37+10.04%23047434611.623.93%
603089正裕工业10.5350.63+0.96+10.03%956519821.13.98%
603105芯能科技7.7422.06+0.70+9.94%30776423429.966.16%
300897山科智能16.99220.69+1.18+7.46%544389005.44.45%
601579会稽山19.9034.15+1.24+6.65%27108252700.245.65%
301081严牌股份14.15408.91+0.77+5.75%8796512365.223.92%
300945曼卡龙13.3327.15+0.61+4.80%23719430988.349.94%
605080浙江自然22.8819.29+0.88+4.00%5005611614.193.57%
920252天宏锂电16.09196.94+0.60+3.87%332875397.2694.88%
605008长鸿高科13.37-423.08+0.43+3.32%9296412056.681.44%
002115三维通信10.74249.95+0.34+3.27%70245676428.039.41%
002214大立科技15.26-40.24+0.48+3.25%8066512135.881.69%
603867新化股份29.1023.06+0.90+3.19%6665919539.663.09%
001356富岭股份9.3977.61+0.29+3.19%743036857.363.51%
001325元创股份39.5019.59+1.21+3.16%171026704.028.73%
002522浙江众成5.2780.96+0.16+3.13%37347419645.614.13%
600352浙江龙盛12.8921.28+0.35+2.79%39358750376.461.21%
605009豪悦护理24.7422.41+0.67+2.78%263356531.361.23%
603116红蜻蜓6.43-27.43+0.17+2.72%523953351.840.91%
920118太湖远大20.4318.58+0.54+2.71%62521281.4381.99%
603558健盛集团12.179.52+0.32+2.70%331344021.930.97%
300901中胤时尚18.65473.35+0.49+2.70%299385467.411.25%
603320迪贝电气16.9833.82+0.44+2.66%458997931.643.08%
002508老板电器16.5912.82+0.41+2.53%6248810260.210.67%
603225新凤鸣19.4930.27+0.47+2.47%17107033769.481.03%
600491ST龙元1.85-0.97+0.04+2.21%89032416046.435.82%
600059古越龙山8.0532.57+0.17+2.16%13358010700.141.47%
920061西磁科技17.75271.17+0.36+2.07%84461518.8192.15%
603178圣龙股份16.40-23.99+0.33+2.05%506778349.462.14%
605555德昌股份12.1568.75+0.24+2.02%719338988.911.49%
603822ST嘉澳58.7025.52+1.15+2.00%40912385.560.53%
603338浙江鼎力54.7914.42+1.03+1.92%2311912615.460.46%
603130云中马40.8151.68+0.74+1.85%102364163.040.74%
600177雅戈尔8.0314.47+0.14+1.77%17293113814.250.38%
002318久立特材19.6212.66+0.34+1.76%466319123.880.49%
601877正泰电器26.2611.11+0.44+1.70%27395972272.111.27%
002574明牌珠宝4.80-8.20+0.08+1.69%1504817224.712.85%
301056森赫股份11.1643.44+0.18+1.64%187282094.111.06%
601022宁波远洋8.4217.81+0.13+1.57%646825431.430.49%
002003伟星股份10.6119.79+0.16+1.53%11963112653.091.17%
600526菲达环保4.6813.08+0.07+1.52%1343906336.521.54%
601018宁波港3.4312.92+0.05+1.48%48313116543.260.25%
600126杭钢股份6.88338.00+0.10+1.47%52313236245.891.55%
002372伟星新材8.4015.55+0.12+1.45%626165213.460.43%
920223荣亿精密11.25-88.71+0.15+1.35%141471600.1391.73%
600884杉杉股份12.0935.92+0.16+1.34%38523246702.232.10%
601137博威合金19.44-63.01+0.25+1.30%11043321324.121.20%
002443金洲管道9.3929.50+0.12+1.29%1033059654.281.98%
603071物产环能12.6210.09+0.16+1.28%433425467.870.78%
001228永泰运29.0829.05+0.36+1.25%188455510.782.36%
301068大地海洋27.35-145.79+0.33+1.22%97472693.910.97%
603303得邦照明23.2556.05+0.28+1.22%114402654.490.24%
002552宝鼎科技55.8190.89+0.67+1.22%276345153469.37.50%
600926杭州银行16.836.21+0.20+1.20%23365939279.880.32%
603194中力股份33.6615.89+0.39+1.17%98463339.560.62%
002061浙江交科3.479.54+0.04+1.17%994193438.850.38%
002687乔治白6.2137.99+0.07+1.14%1422928865.43.44%
601921浙版传媒7.4113.11+0.08+1.09%746785514.140.34%
601528瑞丰银行4.924.92+0.05+1.03%1090015334.010.59%
300994久祺股份11.2821.16+0.11+0.98%159251801.691.34%
920656海昇药业14.5016.83+0.14+0.97%5023727.34551.55%
603611诺力股份16.9611.46+0.16+0.95%208143593.070.81%
000795英洛华8.4937.84+0.08+0.95%826427046.760.74%
002322理工能科11.8619.24+0.11+0.94%797629415.342.27%
002043兔宝宝13.2716.15+0.12+0.91%10487914017.841.30%
603980吉华集团6.6848.45+0.06+0.91%1026376855.781.52%
605377华旺科技8.9519.52+0.08+0.90%541524878.690.97%
605005合兴股份15.7331.63+0.14+0.90%86801368.130.22%
002758浙农股份7.967.63+0.06+0.76%432303442.160.83%
002489浙江永强2.73-114.60+0.02+0.74%1961445411.781.03%
605055迎丰股份9.71-67.38+0.07+0.73%247032412.760.56%
603195公牛集团40.2917.49+0.29+0.73%156096269.980.09%
920015锦华新材39.3336.83+0.28+0.72%65722598.5091.64%
000913钱江摩托11.327.00+0.08+0.71%218472471.30.42%
002563森马服饰5.7514.80+0.04+0.70%1220877016.3910.55%
920690捷众科技16.0618.98+0.11+0.69%4956798.40920.88%
601916浙商银行2.946.22+0.02+0.68%59159217361.810.27%
603568伟明环保14.7017.52+0.10+0.68%310514555.10.15%
920570坤博精工23.7184.44+0.16+0.68%1753415.45110.69%
600232金鹰股份6.3563.22+0.04+0.63%422552705.061.16%
600987航民股份6.489.18+0.04+0.62%319352073.510.31%
600704物产中大4.886.99+0.03+0.62%22358010874.670.43%
600023浙能电力4.898.86+0.03+0.62%1588667759.140.12%
603711香飘飘11.4323.19+0.07+0.62%372634280.890.90%
603119浙江荣泰50.1877.77+0.29+0.58%9380147684.371.98%
920058华洋赛车29.6534.76+0.17+0.58%1607474.19970.58%
603055台华新材8.7615.60+0.05+0.57%311812733.840.35%
605336*ST帅电10.73-31.57+0.06+0.56%8538921.440.47%
600415小商品城12.5515.67+0.07+0.56%38207948166.230.70%
603606东方电缆34.3020.75+0.19+0.56%10085834590.911.22%
300027ST华谊1.81-13.14+0.01+0.56%1794943227.480.70%
301275汉朔科技41.6736.46+0.23+0.56%2835511861.440.94%
603889新澳股份5.5710.60+0.03+0.54%510782826.790.54%
688005容百科技26.84-1987.62+0.14+0.52%76221.6220666.351.07%
688623双元科技58.1271.31+0.30+0.52%4040.222336.7691.14%
688819天能股份21.8917.08+0.11+0.51%14008.313061.640.14%
920475三友科技12.04-21299.18+0.06+0.50%2983358.27320.53%
600571信雅达10.40137.88+0.05+0.48%427214423.590.93%
301469恒达新材28.5525.57+0.13+0.46%69211981.621.50%
000156华数传媒6.6829.29+0.03+0.45%423272831.680.25%
301335天元宠物24.6656.77+0.11+0.45%186974581.482.12%
003030祖名股份21.7797.49+0.09+0.42%138413007.951.71%
300969恒帅股份73.8573.45+0.30+0.41%1510611266.041.93%
002756永兴材料47.8826.91+0.19+0.40%10227149729.432.64%
920079乔路铭13.6213.59+0.05+0.37%159202177.4973.54%
601177杭齿前进14.0020.04+0.05+0.36%20653529279.435.13%
301004嘉益股份33.8714.24+0.11+0.33%2275768.040.17%
605268王力安防9.2831.28+0.03+0.32%280182624.850.64%
300316晶盛机电42.65116.85+0.12+0.28%9680941514.270.79%
301667纳百川63.3679.49+0.16+0.25%149449563.156.30%
300698万马科技24.9369.46+0.06+0.24%362499366.233.02%
600933爱柯迪13.7612.51+0.03+0.22%387865340.390.40%
002284亚太股份9.3512.39+0.02+0.21%30822629516.594.21%
002266浙富控股4.8417.43+0.01+0.21%46039622471.890.95%
300880迦南智能19.5050.12+0.04+0.21%330126597.841.69%
002236大华股份16.1414.01+0.03+0.19%15481625002.030.65%
002388新亚制程6.07-98.88+0.01+0.17%31128519129.696.15%
920855浙江大农12.3233.89+0.02+0.16%1410173.20090.21%
600152维科技术8.02-40.26+0.01+0.12%20003516346.423.78%
603049中策橡胶49.3210.11+0.06+0.12%109595429.411.25%
603289泰瑞机器8.6632.40+0.01+0.12%207001800.340.71%
002590万安科技9.3422.67+0.01+0.11%468854429.960.95%
605077华康股份10.7930.09+0.01+0.09%229462464.890.77%
600460士兰微35.92130.28+0.03+0.08%197497672004011.87%
603219富佳股份13.53138.24+0.01+0.07%192982625.560.34%
603610麒盛科技15.2757.23+0.01+0.07%281644267.430.80%
301459丰茂股份31.3738.65+0.02+0.06%101563149.453.89%
600814杭州解百6.6721.490.000.00%193721292.810.26%
002120韵达股份6.6014.310.000.00%15744710434.760.56%
002135东南网架5.94382.110.000.00%537903220.60.52%
002332仙琚制药8.4420.900.000.00%751666296.490.76%
603505金石资源15.2844.450.000.00%6798410494.820.81%
601878浙商证券9.1716.080.000.00%774987111.430.17%
605158华达新材7.53-1500.320.000.00%230081746.290.45%
920608丰安股份13.3624.500.000.00%1262169.58260.26%
600927永安期货12.8822.960.000.00%303783939.160.21%
301356天振股份19.9845.220.000.00%126842521.081.00%
301203国泰环保34.1225.780.000.00%41531414.220.95%
002142宁波银行34.057.22-0.01-0.03%14017947780.40.21%
603757大元泵业62.3299.40-0.04-0.06%10129963889.855.43%
603237五芳斋14.1425.30-0.01-0.07%4977701.920.26%
002032苏泊尔40.8916.16-0.03-0.07%82933371.30.10%
688577浙海德曼42.03101.63-0.05-0.12%6005.42519.3690.39%
600830香溢融通8.1344.90-0.01-0.12%264962166.060.58%
688475萤石网络29.4734.45-0.04-0.14%22861.276780.3980.29%
600032浙江新能6.7435.98-0.01-0.15%838045666.690.35%
600776东方通信12.5234.38-0.02-0.16%8017610114.510.84%
603093南华期货11.2818.20-0.02-0.18%798379089.890.91%
301359东南电子16.7358.23-0.03-0.18%104231747.241.46%
002206海利得5.2012.14-0.01-0.19%375391959.630.36%
301279金道科技20.3552.68-0.04-0.20%102062093.480.78%
920069普昂医疗33.1519.28-0.07-0.21%2048682.96321.39%
603788宁波高发13.8714.27-0.03-0.22%6739935.30.30%
603298杭叉集团25.8415.17-0.06-0.23%289117577.120.22%
603008ST喜临门8.1622.35-0.02-0.24%351202886.470.95%
300548长芯博创196.93118.95-0.49-0.25%148722303612.55.05%
688290景业智能66.43-142.84-0.17-0.26%5922.443943.6650.58%
920679前进科技15.1133.91-0.04-0.26%769117.42750.21%
000607华媒控股3.62-11.49-0.01-0.28%821782993.190.93%
605378野马电池14.1094.67-0.04-0.28%116711659.160.45%
603073彩蝶实业16.6832.27-0.05-0.30%113231900.773.03%
600790轻纺城3.3216.04-0.01-0.30%712192369.620.49%
603210泰鸿万立13.2421.18-0.04-0.30%130631740.910.56%
603091众鑫股份49.3424.53-0.15-0.30%35861781.320.81%
603075热威股份19.1923.69-0.06-0.31%94261812.532.22%
603081大丰实业9.3867.35-0.03-0.32%179981688.630.43%
603551奥普科技9.2412.36-0.03-0.32%161711493.050.42%
002440闰土股份12.2617.11-0.04-0.33%28171534752.322.98%
603301振德医疗81.5381.48-0.29-0.35%69735697.570.26%
603129春风动力307.9027.19-1.11-0.36%648219994.80.42%
603578三星新材13.44-17.19-0.05-0.37%382925224.362.12%
000906浙商中拓5.2817.24-0.02-0.38%302221596.670.43%
601609金田股份13.1827.74-0.05-0.38%664304882703.84%
300488恒锋工具31.2132.67-0.12-0.38%3636311613.752.24%
600283钱江水利7.7621.76-0.03-0.39%10681829.380.19%
300729乐歌股份10.0616.48-0.04-0.40%8595867.420.26%
603877太平鸟12.4529.51-0.05-0.40%6758843.830.14%
301198喜悦智行12.38-197.68-0.05-0.40%284973621.571.76%
603088宁波精达9.5752.39-0.04-0.42%928049047.282.12%
002247聚力文化2.3650.18-0.01-0.42%1916054547.342.98%
301092争光股份44.2663.54-0.19-0.43%212789554.793.49%
002010传化智联4.6319.45-0.02-0.43%746213471.810.27%
002415海康威视34.2519.10-0.15-0.44%478563165970.50.53%
603816顾家家居24.7212.95-0.11-0.44%338708413.790.42%
603048浙江黎明21.3493.31-0.10-0.47%180813852.691.23%
300145南方泵业4.1832.05-0.02-0.48%44517818917.62.33%
002641公元股份3.9470.26-0.02-0.51%384891519.520.34%
002203海亮股份18.7441.52-0.10-0.53%10298319448.220.47%
605303园林股份20.48-19.93-0.11-0.53%165943393.41.03%
600576祥源文旅5.4255.63-0.03-0.55%344541881.940.52%
300666江丰电子245.30122.63-1.40-0.57%96334238760.84.33%
603595ST东尼25.98-118.68-0.15-0.57%100932632.240.43%
605500森林包装6.91117.31-0.04-0.58%146561015.910.35%
603799华友钴业40.3511.06-0.24-0.59%388873159595.72.06%
300796贝斯美6.66-506.24-0.04-0.60%254361707.420.70%
300360炬华科技11.6412.28-0.07-0.60%223372608.070.45%
000411英特集团9.6111.29-0.06-0.62%174261681.450.31%
603218日月股份9.5819.07-0.06-0.62%287892770.950.28%
603600永艺股份9.5412.75-0.06-0.63%162981558.830.49%
600982宁波能源4.7614.07-0.03-0.63%720633436.920.64%
600120浙江东方4.7411.52-0.03-0.63%1679547986.1690.49%
300553集智股份40.34261.56-0.26-0.64%2685110866.833.16%
920974凯大催化6.0829.40-0.04-0.65%6899422.24520.55%
600570恒生电子21.1729.95-0.14-0.66%9425220046.610.50%
603310巍华新材14.6028.51-0.10-0.68%79141157.390.41%
301616浙江华业34.2414.07-0.24-0.70%2457845.260.87%
301057汇隆新材21.4064.00-0.15-0.70%114472475.751.39%
003017大洋生物22.2622.13-0.16-0.71%100802233.811.21%
001238浙江正特24.91101.15-0.18-0.72%2871724.550.20%
600768富邦新材15.1018.80-0.11-0.72%209713181.491.57%
002034旺能环境13.569.71-0.10-0.73%389535300.620.76%
603605珀莱雅56.5815.20-0.42-0.74%1849210528.220.47%
002133广宇集团2.6828.71-0.02-0.74%759452053.650.99%
603177德创环保10.34-39.87-0.08-0.77%539645616.882.64%
001380华纬科技16.7317.91-0.13-0.77%5422907.970.23%
002468申通快递14.0813.55-0.11-0.78%8689712358.980.59%
001211双枪科技24.13-1711.27-0.19-0.78%213075134.452.28%
002085万丰奥威10.1522.56-0.08-0.78%774577895.920.36%
600796钱江生化5.0425.33-0.04-0.79%258511307.550.83%
300411金盾股份7.54961.61-0.06-0.79%334172524.241.08%
605180华生科技12.5598.22-0.10-0.79%204822589.041.21%
920218新天力16.3121.14-0.13-0.79%4890803.61542.32%
002602世纪华通13.7116.08-0.11-0.80%30307641555.460.45%
601689拓普集团46.5429.25-0.38-0.81%10037447086.440.58%
600173卧龙新能6.01-16.60-0.05-0.83%252841536.260.36%
600477杭萧钢构2.3779.50-0.02-0.84%1351143210.20.57%
605337李子园9.1921.56-0.08-0.86%141241305.950.36%
920055隆源股份26.2012.51-0.23-0.87%1775468.73541.16%
603607京华激光21.4035.69-0.19-0.88%229044958.561.28%
603331百达精工12.38-10.15-0.11-0.88%192582386.30.95%
002276万马股份9.9632.91-0.09-0.90%716827145.480.71%
002389航天彩虹17.50108.46-0.16-0.91%6525511453.320.66%
920770艾能聚9.8229.52-0.09-0.91%6623656.0210.81%
300611美力科技22.7137.09-0.21-0.92%96472206.520.65%
603266天龙股份15.4627.87-0.15-0.96%97201511.180.49%
688006杭可科技22.4635.62-0.22-0.97%65330.1914884.911.08%
300078思创智联3.06-88.89-0.03-0.97%1610344975.851.45%
688092爱科科技22.3839.97-0.22-0.97%2936.98663.48570.36%
603917合力科技12.18120.66-0.12-0.98%114091394.70.56%
603215比依股份14.2061.01-0.14-0.98%4959706.90.26%
002849威星智能18.1776.64-0.18-0.98%378506881.21.73%
603789ST星农6.05-15.83-0.06-0.98%191771159.020.74%
601112振石股份15.0733.00-0.15-0.99%226173405.281.24%
002761浙江建投7.0231.33-0.07-0.99%428613018.080.40%
600512腾达建设2.00269.67-0.02-0.99%869251753.830.55%
920081欧伦电气40.9612.14-0.41-0.99%70922931.0324.15%
300329海伦钢琴11.97-30.06-0.12-0.99%125201498.780.50%
601599浙文影业2.9931.14-0.03-0.99%630331893.210.54%
600724宁波富达4.9838.81-0.05-0.99%257811287.670.18%
603213镇洋发展13.8381.80-0.14-1.00%99511377.380.22%
002011盾安环境9.789.95-0.10-1.01%533125222.460.50%
000631顺发恒能2.90144.02-0.03-1.02%405171187.060.18%
301539宏鑫科技14.45785.86-0.15-1.03%6527952.320.87%
688606奥泰生物47.4620.13-0.50-1.04%1681.26802.88930.22%
002434万里扬5.6736.44-0.06-1.05%648713681.670.49%
301388欣灵电气23.56107.82-0.25-1.05%68651628.350.94%
601108财通证券8.3613.12-0.09-1.07%33523128194.830.72%
300266兴源环境1.84-12.27-0.02-1.08%710141311.130.46%
603168莎普爱思5.52-7.55-0.06-1.08%388862175.181.04%
002418康盛股份3.65238.86-0.04-1.08%33949012573.012.99%
301066万事利11.8075.22-0.13-1.09%320173882.071.37%
002381双箭股份5.4439.51-0.06-1.09%254001386.820.79%
920062科润智控7.15136.65-0.08-1.11%9438683.53850.71%
920101志高机械16.0618.88-0.18-1.11%1830296.02890.18%
603231索宝蛋白15.9117.21-0.18-1.12%120271925.681.13%
002570贝因美4.4031.63-0.05-1.12%730513230.730.68%
603839安正时尚7.00-14.95-0.08-1.13%227101602.040.59%
603271永杰新材42.8518.37-0.49-1.13%86983751.620.92%
002095生意宝13.94-260.03-0.16-1.13%89801260.630.36%
301535浙江华远14.5369.49-0.17-1.16%164362409.270.97%
688320禾川科技33.25-46.18-0.39-1.16%14352.864764.0240.95%
300459汤姆猫3.41-10.19-0.04-1.16%43919315044.91.34%
603667五洲新春51.13232.27-0.60-1.16%13026668491.963.56%
603726朗迪集团22.9818.75-0.27-1.16%1923744601.04%
603045福达合金56.5726.04-0.67-1.17%13278476787.849.80%
600113浙江东日30.0790.11-0.36-1.18%267308062.030.65%
601113华鼎股份3.3432.84-0.04-1.18%618892077.150.56%
603373安邦护卫38.1531.88-0.46-1.19%56862181.041.25%
002326永太科技19.89383.46-0.24-1.19%16338232743.562.01%
002624完美世界10.75190.95-0.13-1.19%20901022684.231.14%
605003众望布艺22.0835.63-0.27-1.21%95742136.70.87%
603997继峰股份11.4421.89-0.14-1.21%580306680.340.46%
920682球冠电缆5.6525.21-0.07-1.22%7112406.15740.31%
600668尖峰集团7.24-15.84-0.09-1.23%213161550.070.52%
603703盛洋科技9.55-168.48-0.12-1.24%849638144.332.05%
301448开创电气41.00-747.46-0.52-1.25%45431869.480.64%
605011杭州热电16.5238.46-0.21-1.26%201463331.360.50%
603300海南华铁4.7122.21-0.06-1.26%1894028932.860.95%
605007五洲特纸14.9020.08-0.19-1.26%251543786.70.53%
300763锦浪科技62.3640.58-0.80-1.27%6443040991.442.00%
920227美登科技46.5041.28-0.60-1.27%1145537.75890.65%
000559万向钱潮10.8236.27-0.14-1.28%12787713870.350.39%
300439美康生物9.2253.16-0.12-1.28%285732642.50.98%
605488福莱新材29.17142.91-0.38-1.29%3901311625.271.41%
688616西力科技10.7418.95-0.14-1.29%7774.96841.64920.43%
300426华智数媒6.10-9.49-0.08-1.29%638423912.771.60%
600052东望时代3.80-6.67-0.05-1.30%410731576.460.49%
002344海宁皮城3.80101.29-0.05-1.30%420801610.550.33%
920639晨光电缆6.0759.91-0.08-1.30%6140377.18780.52%
920249利尔达9.0948.43-0.12-1.30%240532205.5771.93%
605259绿田机械17.4215.53-0.23-1.30%4325756.90.25%
001278一彬科技15.82-17.87-0.21-1.31%133112137.171.56%
603700宁水集团11.2729.69-0.15-1.31%196002228.410.98%
920036觅睿科技28.2422.65-0.38-1.33%1214345.05830.93%
603583捷昌驱动22.8626.31-0.31-1.34%150573457.480.39%
603181皇马科技12.5016.35-0.17-1.34%208672618.970.35%
002263大东南2.94304.69-0.04-1.34%1850215494.170.99%
601567三星电气14.6421.61-0.20-1.35%531747834.420.38%
605507国邦医药15.3717.02-0.21-1.35%343225251.640.44%
603709中源家居11.70-66.93-0.16-1.35%301373563.561.85%
300025华星创业5.06-18.87-0.07-1.36%522672675.841.03%
603076乐惠国际20.1694.61-0.28-1.37%81951668.560.68%
603172万丰股份17.2644.40-0.24-1.37%57951006.90.43%
002801微光股份26.4115.58-0.37-1.38%77252047.040.67%
300930屹通新材24.9841.00-0.35-1.38%89972254.11.91%
300643万通智控17.8325.72-0.25-1.38%224124000.310.97%
002375亚厦股份3.5514.46-0.05-1.39%779412783.930.59%
002062宏润建设7.7438.59-0.11-1.40%574134447.510.51%
600865百大集团8.44-86.94-0.12-1.40%279782378.260.74%
603391力聚热能67.6029.84-0.97-1.41%82465619.343.62%
001237惠康科技51.4319.36-0.74-1.42%71253696.432.04%
601789宁波建工4.1723.34-0.06-1.42%1840047695.81.69%
002244滨江集团9.0314.40-0.13-1.42%20381418443.560.74%
920136永励精密20.0915.30-0.29-1.42%4480905.10482.13%
688789宏华数科45.5717.80-0.66-1.43%8685.293956.6620.48%
301009可靠股份8.90124.66-0.13-1.44%133961202.270.89%
920056能之光15.7122.15-0.23-1.44%1660265.36650.54%
300451创业慧康3.40-11.32-0.05-1.45%1165643981.350.76%
688075安旭生物29.12147.84-0.43-1.46%4807.791409.6670.38%
603701德宏股份18.92357.23-0.28-1.46%166993213.430.64%
603222济民健康8.10-16.49-0.12-1.46%8556969211.63%
603908牧高笛18.88-39.59-0.28-1.46%65621244.120.70%
002430杭氧股份22.8422.62-0.34-1.47%5595312814.760.57%
603896寿仙谷14.77-253.35-0.22-1.47%114371693.320.58%
001335信凯科技30.8836.86-0.46-1.47%44461386.651.74%
300234开尔新材9.39-216.24-0.14-1.47%649746200.471.89%
002637赞宇科技11.3626.61-0.17-1.47%16374518922.833.52%
002629仁智股份4.67239.67-0.07-1.48%520702446.371.44%
603617君禾股份6.6654.59-0.10-1.48%267901800.890.69%
688379华光新材52.9038.74-0.80-1.49%20464.8510893.732.27%
001312福恩股份17.0917.70-0.26-1.50%98471692.231.72%
603258电魂网络12.46-12.69-0.19-1.50%112201408.310.46%
300068ST南都3.93-1.32-0.06-1.50%1908687607.542.24%
301141中科磁业40.54193.99-0.62-1.51%181327509.964.07%
605117德业股份94.7533.02-1.45-1.51%5379951367.280.42%
601002晋亿实业5.1919.45-0.08-1.52%1007665262.031.06%
301353普莱得18.7434.15-0.29-1.52%94661793.562.32%
301019宁波色母14.8425.75-0.23-1.53%81891221.180.56%
301398星源卓镁30.93258.19-0.48-1.53%58141811.380.53%
688184ST帕瓦10.90-3.45-0.17-1.54%3531.03386.11970.36%
300519新光药业14.0740.17-0.22-1.54%268413794.482.35%
300645正元智慧12.77137.52-0.20-1.54%226042912.981.62%
002103广博股份6.3824.66-0.10-1.54%272571751.330.70%
300702天宇股份21.6978.85-0.34-1.54%221554776.21.05%
301550斯菱智驱86.85176.11-1.37-1.55%6452256586.363.14%
600235民丰特纸5.65199.30-0.09-1.57%222661269.440.63%
688581安杰思50.8519.20-0.81-1.57%4222.472155.7611.03%
603321梅轮电梯6.2262.81-0.10-1.58%15659982.170.45%
301309万得凯29.1926.10-0.47-1.58%45041327.810.74%
600051宁波联合6.2125.46-0.10-1.58%201361260.310.65%
688805健信超导37.7776.45-0.61-1.59%3675.651401.0651.10%
301032新柴股份9.8821.22-0.16-1.59%188241871.131.15%
002493荣盛石化13.5443.98-0.22-1.60%26146335500.360.28%
605028世茂能源23.9727.02-0.39-1.60%43371047.310.27%
603305旭升集团11.0532.36-0.18-1.60%719138014.2710.62%
603229奥翔药业7.9761.25-0.13-1.60%854816966.81.03%
001358兴欣新材25.0859.04-0.41-1.61%116182928.132.28%
002056横店东磁21.1819.36-0.35-1.63%13637029212.390.84%
002718友邦吊顶85.258389.21-1.41-1.63%44193808.790.46%
300743天地数码14.4918.95-0.24-1.63%132811949.541.04%
002942新农股份15.6224.34-0.26-1.64%135882140.290.98%
603379三美股份60.4417.03-1.01-1.64%2780516854.760.46%
600699均胜电子19.1021.20-0.32-1.65%10766120762.30.77%
601339百隆东方7.7514.08-0.13-1.65%434143391.780.29%
603948建业股份20.2114.08-0.34-1.65%55081118.050.34%
300784利安科技40.2748.35-0.68-1.66%36751486.222.17%
920270天铭科技12.9041.29-0.22-1.68%173992307.3342.14%
600160巨化股份38.0524.74-0.65-1.68%13485351821.320.50%
300837浙矿股份22.7331.56-0.39-1.69%70091603.440.93%
688469芯联集成8.73-500.49-0.15-1.69%708776.962332.351.21%
605277新亚电子14.4725.83-0.25-1.70%201072938.820.52%
002712思美传媒4.61-50.49-0.08-1.71%698453241.291.29%
600208衢州发展2.88161.61-0.05-1.71%41357611981.390.49%
603033三维股份7.45-14.77-0.13-1.72%582524434.090.58%
301255通力科技20.0176.68-0.35-1.72%51961045.90.39%
920028新恒泰13.7219.98-0.24-1.72%4997692.6690.77%
301065本立科技18.8526.94-0.33-1.72%89551706.921.04%
001222源飞宠物14.2524.03-0.25-1.72%200812895.611.78%
300118东方日升9.61-3.75-0.17-1.74%18844618480.162.03%
601233桐昆股份24.2817.40-0.43-1.74%38928697279.461.64%
601882海天精工19.7523.36-0.35-1.74%285875692.270.55%
603926铁流股份15.1843.91-0.27-1.75%231883533.731.00%
002124天邦食品2.23-2.31-0.04-1.76%4057639078.832.06%
300181佐力药业13.9014.99-0.25-1.77%12407117390.862.06%
002444巨星科技28.8913.46-0.52-1.77%4406512774.560.38%
300306远方信息10.0038.12-0.18-1.77%172011736.561.09%
300076*ST宁视4.43-23.33-0.08-1.77%284701283.460.67%
920906舜宇精工15.4531.90-0.28-1.78%2438381.96130.73%
601515衢州东峰3.30-14.20-0.06-1.79%663892206.80.34%
300838浙江力诺13.65-57.69-0.25-1.80%130391802.491.28%
300727润禾材料26.6839.01-0.49-1.80%99292678.810.61%
300270中威电子11.41-81.38-0.21-1.81%9062010593.563.53%
603070万控智造11.40175.21-0.21-1.81%102811180.130.26%
601116三江购物10.2731.82-0.19-1.82%750717806.741.37%
920086科马材料19.9918.03-0.37-1.82%3422689.22631.25%
002006精工科技12.9134.22-0.24-1.83%346924507.690.67%
002188中天服务5.3760.87-0.10-1.83%491052660.011.91%
300032金龙机电3.73-100.11-0.07-1.84%1001293768.121.25%
000705浙江震元6.91-49.16-0.13-1.85%404992819.11.44%
301055张小泉28.6662.76-0.54-1.85%173164992.51.13%
603733仙鹤股份21.1816.85-0.40-1.85%448829516.770.55%
603665康隆达20.53-177.30-0.39-1.86%177193720.721.11%
605138盛泰集团5.7518.21-0.11-1.88%238091383.880.43%
920924广脉科技14.11105.69-0.27-1.88%6361906.98450.97%
603165荣晟环保13.5618.52-0.26-1.88%261043555.280.83%
600596新安股份10.4266.96-0.20-1.88%20613921723.851.53%
688039当虹科技32.82-38.36-0.63-1.88%10423.973450.3820.94%
605255天普股份66.39591.81-1.28-1.89%40072668.130.30%
688701卓锦股份8.29-15.58-0.16-1.89%10427.66873.92830.78%
601865福莱特10.3626.60-0.20-1.89%10545811069.220.55%
920177恒道科技24.3216.61-0.47-1.90%1341329.49130.72%
603085天成自控9.7443.41-0.19-1.91%256052529.590.64%
002044美年健康4.6058.91-0.09-1.92%37924817503.630.98%
600797浙大网新6.63-68.36-0.13-1.92%774585178.350.75%
603208江山欧派11.18-6.61-0.22-1.93%8433950.550.48%
002586ST围海4.5719.66-0.09-1.93%635492935.070.58%
301193家联科技17.71-28.21-0.35-1.94%182633281.271.01%
603238诺邦股份12.0618.15-0.24-1.95%181412206.291.02%
688306均普智能8.511293.41-0.17-1.96%38660.483311.7490.31%
001306夏厦精密52.51-63.99-1.05-1.96%26261398.081.69%
300412迦南科技4.49110.61-0.09-1.97%896644037.841.92%
002154报喜鸟3.9913.36-0.08-1.97%2025968072.3511.72%
002664信质集团14.9545.52-0.30-1.97%208663134.380.52%
300100双林股份20.3727.54-0.41-1.97%406358323.640.73%
603602纵横通信11.39-16.46-0.23-1.98%191002206.170.83%
300898熊猫乳品20.3022.62-0.41-1.98%236764857.532.06%
600671天目药业20.10149.76-0.41-2.00%79261602.80.65%
301082久盛电气9.2774.17-0.19-2.01%444504164.281.63%
002915中欣氟材16.57518.45-0.34-2.01%285794766.360.99%
603685晨丰科技24.32166.80-0.50-2.01%98192398.910.49%
002196方正电机10.2196.28-0.21-2.02%878159037.771.79%
002632道明光学8.2626.40-0.17-2.02%866227267.631.51%
300133华策影视6.7752.78-0.14-2.03%25774117609.651.55%
603811诚意药业7.2517.16-0.15-2.03%326952389.120.71%
603661恒林股份32.3326.30-0.67-2.03%99153260.60.71%
603520司太立8.68226.00-0.18-2.03%526944615.411.20%
300817双飞集团14.9247.39-0.31-2.04%104521569.890.83%
600763通策医疗34.6525.20-0.72-2.04%5349218623.961.20%
301317鑫磊股份42.28-50.38-0.88-2.04%100754275.391.93%
688032禾迈股份73.96-43.09-1.54-2.04%6472.1194899.9920.52%
605358立昂微43.20486.61-0.90-2.04%250906109752.93.25%
300203聚光科技12.94-20.39-0.27-2.04%435255688.760.97%
301585蓝宇股份26.3538.55-0.55-2.04%37941011.310.56%
603282亚光股份15.2930.93-0.32-2.05%87911363.080.66%
603995甬金股份24.7514.91-0.52-2.06%302407556.180.83%
603337杰克科技37.1220.40-0.78-2.06%158325925.520.34%
688816易思维47.1170.06-0.99-2.06%1473.36703.04190.72%
688565力源科技10.93247.59-0.23-2.06%10138.461118.3940.68%
301280珠城科技41.3137.41-0.87-2.06%91143824.760.92%
603103横店影视14.24-86.37-0.30-2.06%268253867.110.42%
603949雪龙集团13.7530.29-0.29-2.07%131171819.370.62%
600633浙数文化9.9525.41-0.21-2.07%10251810273.20.81%
002634*ST棒杰4.26-1.96-0.09-2.07%19665846.410.44%
600130波导股份4.24554.97-0.09-2.08%978784170.911.31%
605369拱东医疗16.9166.27-0.36-2.08%87161492.280.40%
003025思进智能12.2022.59-0.26-2.09%166262037.550.73%
603239浙江仙通14.0518.62-0.30-2.09%174562473.340.64%
300673佩蒂股份12.6330.77-0.27-2.09%91871169.420.57%
301567贝隆精密35.05-219.39-0.75-2.09%55131950.32.60%
301507民生健康12.6137.83-0.27-2.10%217072762.121.97%
300920润阳科技33.05170.71-0.71-2.10%105583522.621.22%
002048宁波华翔18.9235.31-0.41-2.12%8519416290.541.20%
600366宁波韵升11.5325.49-0.25-2.12%21082724660.161.92%
002863今飞凯达4.6042.97-0.10-2.13%900904179.471.50%
605155西大门13.7824.15-0.30-2.13%109021518.770.58%
001255博菲电气25.55203.95-0.56-2.14%63831649.350.83%
301669高特电子27.3793.52-0.60-2.15%225036228.152.75%
300992泰福泵业23.65-183.61-0.52-2.15%121252929.261.55%
605068明新旭腾16.82-245.77-0.37-2.15%192813269.81.19%
300882万胜智能14.0937.35-0.31-2.15%73151037.890.27%
002164宁波东力10.8826.49-0.24-2.16%437134790.20.91%
301113雅艺科技16.30771.02-0.36-2.16%98091618.51.37%
688717艾罗能源58.5066.09-1.30-2.17%49284.0129291.994.98%
603173福斯达30.7712.37-0.69-2.19%38741199.690.24%
603806福斯特15.1135.32-0.34-2.20%17636326837.240.68%
300695兆丰股份47.9816.22-1.08-2.20%46072239.330.45%
300250初灵信息14.6379.69-0.33-2.21%267693954.31.70%
300637扬帆新材8.851051.56-0.20-2.21%198191775.980.85%
688348昱能科技31.66-22.00-0.72-2.22%10421.093345.6340.67%
002012凯恩股份6.58100.00-0.15-2.23%560883719.461.20%
603376大明电子26.3052.42-0.60-2.23%169464514.595.30%
002795永和智控6.98-59.36-0.16-2.24%732535107.211.69%
002067景兴纸业3.9257.76-0.09-2.24%2201758652.861.65%
003026中晶科技28.7474.72-0.66-2.24%339629880.233.40%
002021中捷资源2.61-147.73-0.06-2.25%1395733655.121.17%
301399英特科技16.95269.60-0.39-2.25%89031522.091.63%
002767先锋电子17.7995.09-0.41-2.25%104981893.480.81%
603677奇精机械13.38196.42-0.31-2.26%6863924.430.36%
002019亿帆医药9.9033.86-0.23-2.27%11632511592.761.38%
002472双环传动35.2623.61-0.82-2.27%9469733622.441.26%
300033同花顺217.0644.69-5.07-2.28%83373182426.61.90%
301390经纬股份30.58-2937.27-0.72-2.30%46271426.470.94%
603637镇海股份12.7449.76-0.30-2.30%588407544.282.47%
300703创源股份13.14112.47-0.31-2.30%168462231.991.01%
605116奥锐特19.4920.11-0.46-2.31%339276709.380.84%
688299长阳科技12.61-24.72-0.30-2.32%28730.123655.2561.00%
301077星华新材20.5627.35-0.49-2.33%115192383.731.21%
603901永创智能9.2031.61-0.22-2.34%324263012.50.57%
000909*ST数源4.18-4.53-0.10-2.34%19834833.390.45%
002633申科股份14.13181.79-0.34-2.35%112851613.520.75%
603297永新光学104.3554.93-2.52-2.36%67177092.710.61%
002725跃岭股份11.021274.71-0.27-2.39%219562440.430.88%
600798宁波海运3.2660.00-0.08-2.40%1695595623.731.41%
000967盈峰环境8.1346.81-0.20-2.40%33442127570.781.00%
300582英飞特10.96-6.66-0.27-2.40%324313590.171.43%
000980众泰汽车1.62-23.60-0.04-2.41%5043768226.091.00%
301052果麦文化22.26-45.48-0.55-2.41%191884310.682.39%
300307慈星股份7.2852.04-0.18-2.41%1274429325.891.62%
301095广立微72.51158.39-1.80-2.42%2805620584.171.62%
300626华瑞股份30.48371.07-0.76-2.43%273928455.061.52%
002617露笑科技6.0162.06-0.15-2.44%38390523357.712.04%
605318法狮龙74.3030180.65-1.86-2.44%56914246.030.45%
002144宏达高科10.7350.25-0.27-2.45%309023316.162.25%
002064华峰化学11.4119.82-0.29-2.48%25181328891.180.51%
300441鲍斯股份6.6525.64-0.17-2.49%342362299.470.55%
002677浙江美大6.63643.30-0.17-2.50%317862132.550.58%
002897意华股份56.2637.11-1.45-2.51%5213530162.372.83%
920527夜光明13.5631.42-0.35-2.52%5264723.67041.13%
605088冠盛股份20.4714.36-0.53-2.52%204214239.071.01%
002403爱仕达9.25-13.50-0.24-2.53%209561953.960.71%
002122ST汇洲2.68141.93-0.07-2.55%1134153074.490.57%
605228神通科技10.2630.52-0.27-2.56%233022420.180.49%
920011晨光电机18.1217.42-0.48-2.58%3115571.42951.67%
002730电光科技20.70109.74-0.55-2.59%304686386.580.88%
688288鸿泉技术18.05765.30-0.48-2.59%6071.321104.4690.61%
002648卫星化学26.3010.07-0.70-2.59%28064374529.830.83%
300669沪宁股份23.26253.79-0.62-2.60%75221798.330.41%
920395朗鸿科技6.7128.38-0.18-2.61%2336159.72720.22%
300349金卡智能10.0319.69-0.27-2.62%339083424.910.92%
300652雷迪克28.2028.27-0.76-2.62%97792784.420.81%
300512中亚股份7.0392.07-0.19-2.63%342292438.831.05%
605166聚合顺8.1326.32-0.22-2.63%288282365.990.92%
603216梦天家居20.5071.40-0.56-2.66%211264361.670.95%
301073君亭酒店17.56126.71-0.48-2.66%339456037.121.91%
300768迪普科技14.2345.47-0.39-2.67%339354854.680.81%
001336楚环科技18.2242.09-0.50-2.67%101821873.321.58%
688360德马科技15.3040.12-0.42-2.67%17222.572667.210.65%
603015弘讯科技10.55107.11-0.29-2.68%329733528.440.82%
002050三花智控35.7236.78-0.99-2.70%310277111968.90.84%
688449联芸科技66.30173.47-1.85-2.71%72492.349319.762.47%
002779中坚科技72.7184.50-2.04-2.73%133179734.710.80%
300351永贵电器13.48299.69-0.38-2.74%417245701.131.58%
920166海圣医疗20.5620.25-0.58-2.74%1720357.57220.72%
920222益坤电气24.3637.88-0.69-2.75%62261521.4185.38%
600521华海药业16.1664.84-0.46-2.77%27307144221.651.82%
688365光云科技13.91-2547.13-0.40-2.80%59157.18346.4261.39%
003011海象新材20.0723.93-0.58-2.81%127292581.751.66%
600537*ST亿晶2.07-4.54-0.06-2.82%1811033801.41.53%
301556托普云农56.3644.75-1.64-2.83%109246236.033.71%
300277汽轮科技11.68386.59-0.34-2.83%549676499.20.72%
002562兄弟科技4.7649.71-0.14-2.86%1364886576.921.68%
300894火星人10.83-14.86-0.32-2.87%440474806.411.50%
605020永和股份31.4019.97-0.93-2.88%5872118614.161.17%
300792壹网壹创22.6147.57-0.67-2.88%221395049.81.03%
301222浙江恒威23.8737.93-0.71-2.89%122672989.411.15%
688203海正生材11.39216.20-0.34-2.90%18464.532133.2190.91%
603767中马传动14.06-1000.58-0.42-2.90%267353799.10.87%
300020ST银江3.34-1.48-0.10-2.91%527021787.040.69%
301212联盛化学24.14297.33-0.73-2.94%392209650.834.18%
000517荣安地产2.30-6.14-0.07-2.95%1708713970.060.69%
603506南都物业10.5116.80-0.32-2.95%558476012.332.97%
600986浙文互联6.85-216.00-0.21-2.97%23480316227.291.58%
688611杭州柯林62.30-888.60-1.91-2.97%6580.514103.8870.43%
603931格林达34.5457.44-1.06-2.98%245038568.561.23%
605580恒盛能源17.2629.79-0.53-2.98%238524153.810.85%
603171税友股份41.31105.42-1.27-2.98%3184613257.310.78%
600572康恩贝4.1922.00-0.13-3.01%57451624348.632.27%
300144宋城演艺5.7919.89-0.18-3.02%31711618452.451.23%
300539横河精密17.6391.65-0.55-3.03%265644740.111.22%
002840华统股份8.00-15.62-0.25-3.03%1229389955.91.54%
688777中控技术88.34176.47-2.77-3.04%61854.2654934.20.79%
301237和顺科技52.12-26.12-1.64-3.05%66673516.031.14%
002099海翔药业5.08-111.33-0.16-3.05%1227866276.030.76%
603556海兴电力24.9618.27-0.79-3.07%6172015547.281.27%
603040新坐标52.4038.85-1.66-3.07%52502775.30.27%
002615哈尔斯6.30127.22-0.20-3.08%578933673.651.92%
001225和泰机电45.4598.49-1.46-3.11%1144753095.44%
300839博汇股份12.0897.42-0.39-3.13%253867304728.96%
603897长城科技29.7019.16-0.96-3.13%7066021119.43.42%
603500祥和实业9.2122.16-0.30-3.15%304262833.120.91%
300772运达股份10.9726.24-0.36-3.18%705447843.551.01%
301225恒勃股份56.8363.03-1.87-3.19%2101812047.674.78%
688130晶华微23.38-133.34-0.77-3.19%10056.32391.2961.67%
688088虹软科技30.6046.71-1.01-3.20%30322.639384.0580.76%
688023安恒信息37.36-63.43-1.25-3.24%10000.023777.7640.98%
000963华东医药27.1913.62-0.91-3.24%19025752239.81.09%
002534西子洁能14.8828.07-0.50-3.25%479727232.2710.58%
300587天铁科技5.05-31.15-0.17-3.26%1915219834.891.82%
300998宁波方正25.53149.23-0.87-3.30%227685866.142.11%
605056咸亨国际13.7221.27-0.47-3.31%314104358.070.78%
603662柯力传感47.8443.90-1.64-3.31%3143115186.891.12%
300111向日葵2.90-394.23-0.10-3.33%2648247781.482.36%
603687大胜达12.95102.65-0.45-3.36%687609001.91.25%
603277银都股份12.0822.50-0.42-3.36%385334712.060.63%
002520日发精机5.74-33.99-0.20-3.37%21470812471.52.99%
920685新芝生物11.7630.18-0.41-3.37%8048959.08011.38%
600273嘉化能源6.5113.64-0.23-3.41%24126715716.091.84%
688109品茗科技70.53322.90-2.50-3.42%4726.353356.8750.60%
920130立方控股16.54-30.41-0.59-3.44%113661904.5741.98%
688307中润光学48.0588.28-1.73-3.48%31683.6915456.312.55%
603316诚邦股份13.56-36.96-0.49-3.49%476146550.811.80%
002020京新药业12.7214.41-0.46-3.49%9805812634.531.49%
002224三力士3.59-222.55-0.13-3.49%1758836381.572.18%
002515金字火腿7.95-1674.92-0.29-3.52%47857738335.224.34%
301677欣兴工具53.0926.61-1.94-3.53%2005510779.29.35%
002370亚太药业5.4640.10-0.20-3.53%1562728627.722.10%
002173创新医疗17.68-102.22-0.65-3.55%15697628148.383.73%
300766每日互动20.85-238.23-0.77-3.56%8955918889.232.50%
003041真爱美家38.39180.05-1.42-3.57%90023502.020.66%
002119康强电子22.6670.69-0.84-3.57%14026432222.213.74%
603557*ST起步3.50-13.30-0.13-3.58%23918850.850.38%
300461田中精机30.201049.09-1.13-3.61%214976573.161.49%
001256炜冈科技22.3922.10-0.84-3.62%236655378.572.21%
603001奥康国际7.95-24.26-0.30-3.64%862806952.72.15%
605566福莱蒽特24.8659.00-0.94-3.64%162104092.691.22%
300953震裕科技96.3532.51-3.66-3.66%3298532162.921.88%
002082ST万邦9.45-72.72-0.36-3.67%571715481.211.01%
002479富春环保5.7614.75-0.22-3.68%27979816326.333.24%
002199东晶电子12.01-78.82-0.46-3.69%395274785.261.71%
300913兆龙互连34.5847.93-1.33-3.70%4452415688.721.56%
600216浙江医药12.7416.31-0.49-3.70%26140233527.642.75%
600226亨通股份5.9887.78-0.23-3.70%68389241446.592.30%
301096百诚医药47.92-101.86-1.85-3.72%154427503.521.86%
002126银轮股份38.5834.07-1.49-3.72%10133739554.261.27%
300879大叶股份16.01-14.99-0.62-3.73%178902909.460.89%
002427尤夫股份4.36338.13-0.17-3.75%1600587122.181.63%
605177东亚药业19.95-20.68-0.78-3.76%462309236.754.07%
688255凯尔达24.7784.46-0.97-3.77%15493.993883.2741.41%
301368丰立智能38.43-160.05-1.51-3.78%90013487.460.75%
603618杭电股份27.44-79.34-1.09-3.82%364237101245.25.27%
603311金海高科27.8793.65-1.11-3.83%270417587.571.15%
300113顺网科技16.0525.48-0.64-3.83%9197914948.61.81%
002937兴瑞科技28.5664.19-1.14-3.84%5033814637.911.60%
688298东方生物18.68-6.82-0.75-3.86%12574.192392.1340.62%
300566激智科技27.8736.06-1.12-3.86%12217534423.975.39%
300649杭州园林24.38-76.42-0.98-3.86%314877764.292.94%
300163先锋新材6.4689.45-0.26-3.87%1418039227.4313.09%
300863卡倍亿41.2164.56-1.67-3.89%2707911279.91.08%
688571杭华股份8.3532.75-0.34-3.91%60982.565169.9081.44%
301295美硕科技36.96107.67-1.51-3.93%110204137.23.75%
920169七丰精工20.0358.27-0.83-3.98%334186778.7096.57%
603120肯特催化46.3049.68-1.92-3.98%84743982.862.24%
300604长川科技268.27110.11-11.15-3.99%114147313174.32.33%
603010万盛股份11.29-6.91-0.47-4.00%655427574.221.15%
688079美迪凯15.33-34.67-0.64-4.01%59420.699276.9471.47%
301201诚达药业34.36-1508.56-1.44-4.02%7071424587.996.51%
600114东睦股份29.0033.29-1.22-4.04%11871435218.151.93%
002112三变科技15.06564.37-0.64-4.08%10404115954.323.97%
603272*ST联翔13.66-81.77-0.59-4.14%203452858.681.96%
688215瑞晟智能43.4693.34-1.89-4.17%6789.473028.2520.75%
301345涛涛车业239.6628.83-10.51-4.20%442510732.031.26%
300878维康药业31.91-21.42-1.41-4.23%152164910.091.06%
605060联德股份40.9038.17-1.83-4.28%2453510217.321.03%
300710万隆光电30.45-87.43-1.37-4.31%5915818375.957.93%
001333光华股份20.5922.94-0.93-4.32%377687905.542.95%
300244迪安诊断19.7546.38-0.90-4.36%28397256940.965.66%
300718长盛轴承55.1163.00-2.52-4.37%5395729950.132.74%
002131利欧股份4.37-687.85-0.20-4.38%177228278563.83.03%
605066天正电气7.2081.71-0.33-4.38%779715716.71.55%
301316慧博云通37.46149.26-1.72-4.39%5364920352.751.37%
688310迈得医疗15.0143.50-0.69-4.39%17434.182692.8681.06%
300283温州宏丰12.8352.55-0.59-4.40%16922322004.444.45%
600580卧龙电驱29.5640.72-1.36-4.40%348492104138.42.24%
603290斯达半导93.6568.34-4.31-4.40%10342699834.944.32%
603260合盛硅业33.64-12.53-1.55-4.40%8245928166.70.70%
688362甬矽电子62.00335.59-2.88-4.44%10576566495.632.33%
301097天益医疗33.03-281.20-1.55-4.48%105533535.032.67%
300550和仁科技11.36152.30-0.54-4.54%220072538.050.84%
603095越剑智能14.5671.45-0.70-4.59%9956014775.063.85%
000739普洛药业19.7626.93-0.96-4.63%19955139842.141.72%
300849锦盛新材19.71-52.83-0.96-4.64%161613281.221.47%
002488金固股份7.86137.19-0.39-4.73%30020924147.273.26%
301252同星科技32.4160.24-1.61-4.73%153775104.051.13%
300853申昊科技26.19-21.10-1.31-4.76%369699789.243.76%
300813泰林生物20.12137.01-1.01-4.78%303446242.263.99%
600330天通股份25.96-125.58-1.31-4.80%734252.9194747.85.95%
001270铖昌科技98.89149.03-5.01-4.82%5317653194.342.60%
300314戴维医疗12.4759.69-0.64-4.88%9731612391.486.77%
002931锋龙股份45.871870.15-2.36-4.89%3844917865.751.90%
688270ST臻镭58.86117.45-3.03-4.90%46263.1727550.761.54%
300571平治信息29.18-19.76-1.54-5.01%3789111315.353.28%
300435中泰股份16.2114.01-0.86-5.04%8466113893.412.30%
002001新和成26.4011.31-1.42-5.10%4669721250871.54%
300746汉嘉数智12.8141.56-0.69-5.11%281713662.581.26%
002940昂利康25.0439.71-1.35-5.12%8925822827.074.82%
603456九洲药业15.7523.47-0.85-5.12%22263335699.362.53%
301119正强股份21.6131.36-1.18-5.18%202064494.781.72%
300478杭州高新28.60-104.25-1.57-5.20%198685789.731.61%
300984金沃股份30.55115.71-1.69-5.24%271488505.182.19%
300943春晖智控29.16104.39-1.62-5.26%7014520861.55.22%
300893松原安全14.1618.20-0.79-5.28%398395704.691.59%
301157华塑科技59.61115.37-3.34-5.31%43472656.922.10%
300469信息发展53.95-78.14-3.04-5.33%4045122207.161.63%
003036泰坦股份50.26260.60-2.86-5.38%4075220912.091.88%
002250联化科技14.9032.38-0.85-5.40%10938916671.361.22%
603186华正新材163.0388.38-9.34-5.42%129255213616.28.24%
605018长华集团12.1655.03-0.70-5.44%8725510896.821.86%
300357我武生物23.2928.64-1.36-5.52%13165931210.032.71%
600261阳光照明3.0628.89-0.18-5.56%2492447665.3111.87%
301053远信工业38.88243.60-2.30-5.59%2878611324.922.35%
605162新中港8.6932.12-0.52-5.65%25376522330.125.73%
920211新睿电子102.3158.76-6.19-5.71%38133965.6133.29%
301008宏昌科技38.00222.71-2.30-5.71%6560125607.45.67%
002364中恒电气36.92158.81-2.27-5.79%271152102572.24.86%
300558贝达药业48.2143.65-2.97-5.80%18034987866.854.27%
600857宁波中百19.5994.21-1.25-6.00%5137710184.882.29%
688127蓝特光学61.6944.91-4.04-6.15%69010.9143943.171.70%
002569*ST步森11.60287.16-0.77-6.22%206762439.371.48%
002859洁美科技63.27110.78-4.20-6.22%10310966617.562.41%
002896中大力德64.18223.75-4.44-6.47%8567755625.84.36%
600176中国巨石39.3134.72-2.73-6.49%1661813674078.44.18%
920701豪声电子13.0627.88-0.96-6.85%172862308.2561.73%
603004鼎龙科技18.5338.18-1.37-6.88%302805705.995.14%
300489光智科技201.64-1024.74-14.91-6.89%75268155846.75.43%
002404嘉欣丝绸5.6417.03-0.42-6.93%1378757805.993.02%
301607富特科技41.7235.87-3.14-7.00%7596932828.385.00%
600267海正药业12.1420.41-0.94-7.19%48841460581.484.14%
300347泰格医药50.4056.25-3.97-7.30%227870115508.84.02%
002686亿利达6.22187.42-0.50-7.44%31233319803.245.98%
688583思看科技80.90131.40-6.73-7.68%18098.9414977.584.20%
001367海森药业20.1021.75-1.70-7.80%7813415827.246.42%
002273水晶光电25.2129.26-2.27-8.26%421407109557.23.08%
300795米奥会展12.5635.28-1.14-8.32%19978025621.5211.48%
688549中巨芯24.90-3445.44-2.30-8.46%573246.1146659.59.73%
300401花园生物14.1227.95-1.32-8.55%24548235868.654.58%
688141杰华特113.38-58.03-10.97-8.82%102682.8120223.62.28%
688296和达科技24.06-37.95-2.33-8.83%58704.7114452.965.47%
603538美诺华25.9275.40-2.59-9.08%492727129922.814.62%
300911亿田智能22.05-24.55-2.34-9.59%13929331548.928.13%
605179一鸣食品28.52212.96-3.03-9.60%21253261853.755.30%
688836C宇树606.44419.84-65.97-9.81%57468.79356953.619.10%
603079圣达生物12.6344.52-1.40-9.98%14677919071.427.76%
603823百合花69.98177.58-7.77-9.99%13712099749.363.29%
002860星帅尔15.6630.96-1.74-10.00%16939126997.574.92%
603657春光科技25.17-69.76-2.80-10.01%366979643.782.71%
688767博拓生物35.03172.57-5.69-13.97%34291.9312741.162.30%
920093信胜科技19.5410.70-3.65-15.74%9722119486.0338.58%

转至晶盛机电（300316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。