|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶盛机电(300316)专用设备制造业上涨家数:72下跌家数:342平均涨幅:-1.70%平均换手:1.95%总成交额:804.70亿元 更新时间：2026-08-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301598 | 博科测试 | 54.14 | 25.67 | +6.77 | +14.29% | 26809 | 14842.17 | 14.87% | | 688419 | 耐科装备 | 55.71 | 72.59 | +6.88 | +14.09% | 81580.31 | 44824.89 | 7.12% | | 301234 | 五洲医疗 | 105.96 | 338.12 | +9.86 | +10.26% | 32350 | 33567.47 | 8.02% | | 000925 | 众合科技 | 8.97 | -512.63 | +0.82 | +10.06% | 103058 | 9244.26 | 1.54% | | 603032 | 德新科技 | 20.22 | 64.09 | +1.84 | +10.01% | 77217 | 15342.27 | 3.32% | | 002975 | 博杰股份 | 110.61 | 98.86 | +10.06 | +10.00% | 39921 | 44157.13 | 2.89% | | 002651 | 利君股份 | 8.61 | 216.19 | +0.78 | +9.96% | 323914 | 27054.38 | 5.73% | | 301138 | 华研精机 | 29.03 | 33.04 | +2.30 | +8.60% | 38531 | 11598.04 | 5.62% | | 300457 | 赢合科技 | 21.25 | 22.19 | +1.30 | +6.52% | 226687 | 47984.27 | 3.57% | | 301662 | 宏工科技 | 71.98 | 70.41 | +4.20 | +6.20% | 33187 | 23878.65 | 7.44% | | 688726 | 拉普拉斯 | 47.82 | 39.46 | +2.61 | +5.77% | 92291.35 | 44296.55 | 4.20% | | 301081 | 严牌股份 | 14.15 | 408.91 | +0.77 | +5.75% | 87965 | 12365.22 | 3.92% | | 688121 | *ST卓然 | 1.84 | -1.92 | +0.10 | +5.75% | 66715.85 | 1219.006 | 3.29% | | 688559 | 海目星 | 55.24 | -20.56 | +2.65 | +5.04% | 127660.2 | 71264.45 | 5.15% | | 688022 | ST瀚川 | 8.67 | 103.72 | +0.32 | +3.83% | 31297.28 | 2717.142 | 1.78% | | 688652 | 京仪装备 | 148.78 | 157.71 | +5.30 | +3.69% | 50902.93 | 75796.05 | 4.22% | | 600860 | 京城股份 | 8.58 | -46.74 | +0.28 | +3.37% | 173549 | 15056.63 | 3.91% | | 600262 | 北方股份 | 14.92 | 15.63 | +0.40 | +2.75% | 67682 | 10192.26 | 2.84% | | 002223 | 鱼跃医疗 | 26.14 | 23.36 | +0.67 | +2.63% | 116142 | 30472.43 | 1.23% | | 300760 | 迈瑞医疗 | 158.49 | 24.51 | +4.04 | +2.62% | 73107 | 114674.1 | 0.60% | | 300385 | ST雪浪 | 12.70 | -19.04 | +0.30 | +2.42% | 47851 | 6042.08 | 1.59% | | 920599 | 同力股份 | 17.37 | 9.56 | +0.37 | +2.18% | 25977 | 4499.049 | 0.74% | | 301392 | 汇成真空 | 172.18 | 415.65 | +3.66 | +2.17% | 42444 | 73579.34 | 10.40% | | 920061 | 西磁科技 | 17.75 | 271.17 | +0.36 | +2.07% | 8446 | 1518.819 | 2.15% | | 300865 | 大宏立 | 29.43 | 229.90 | +0.59 | +2.05% | 35201 | 10302.12 | 5.66% | | 603338 | 浙江鼎力 | 54.79 | 14.42 | +1.03 | +1.92% | 23119 | 12615.46 | 0.46% | | 002901 | 大博医疗 | 45.03 | 28.99 | +0.82 | +1.85% | 19614 | 8757.56 | 0.68% | | 688499 | 利元亨 | 35.74 | 105.71 | +0.64 | +1.82% | 41028.4 | 14812.69 | 2.43% | | 920178 | 锐翔智能 | 92.29 | 46.57 | +1.48 | +1.63% | 5908 | 5483.026 | 3.07% | | 000157 | 中联重科 | 7.07 | 14.11 | +0.11 | +1.58% | 533585 | 37799.92 | 0.75% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 91661.47 | 18404.32 | 2.69% | | 600526 | 菲达环保 | 4.68 | 13.08 | +0.07 | +1.52% | 134390 | 6336.52 | 1.54% | | 300527 | ST应急 | 8.00 | 576.87 | +0.11 | +1.39% | 48792 | 3898.15 | 0.48% | | 000680 | 山推股份 | 10.33 | 11.74 | +0.14 | +1.37% | 76144 | 7844.689 | 0.58% | | 300776 | 帝尔激光 | 115.54 | 66.12 | +1.54 | +1.35% | 69055 | 80900.41 | 3.85% | | 603205 | 健尔康 | 21.80 | 30.89 | +0.29 | +1.35% | 14426 | 3160.36 | 3.49% | | 688361 | 中科飞测 | 353.64 | 22031.39 | +4.18 | +1.20% | 59027.16 | 209739.9 | 1.68% | | 920174 | 五新智能 | 28.54 | 27.49 | +0.31 | +1.10% | 3982 | 1138.038 | 0.71% | | 600761 | 安徽合力 | 16.69 | 12.23 | +0.18 | +1.09% | 74574 | 12491.88 | 0.84% | | 920117 | 龙鑫智能 | 30.19 | 24.66 | +0.31 | +1.04% | 26522 | 8126.087 | 13.12% | | 002073 | 软控股份 | 6.00 | 15.64 | +0.06 | +1.01% | 289268 | 17371.33 | 2.85% | | 301513 | 尚水智能 | 49.04 | 35.82 | +0.48 | +0.99% | 13051 | 6505.87 | 6.48% | | 300092 | 科新机电 | 11.76 | 60.50 | +0.10 | +0.86% | 36742 | 4349.96 | 1.75% | | 300382 | 斯莱克 | 17.73 | -121.02 | +0.15 | +0.85% | 277550 | 49763.26 | 4.28% | | 920802 | 保丽洁 | 10.41 | 32.13 | +0.08 | +0.77% | 3397 | 352.6311 | 0.94% | | 688516 | 奥特维 | 41.80 | 33.07 | +0.29 | +0.70% | 45268.99 | 18945.47 | 1.44% | | 688072 | 拓荆科技 | 677.98 | 90.60 | +4.48 | +0.67% | 40493.65 | 279910.3 | 1.43% | | 300619 | 金银河 | 26.86 | 85.77 | +0.16 | +0.60% | 58344 | 15855.86 | 3.06% | | 601038 | 一拖股份 | 12.77 | 16.98 | +0.07 | +0.55% | 38100 | 4890.71 | 0.52% | | 688623 | 双元科技 | 58.12 | 71.31 | +0.30 | +0.52% | 4040.22 | 2336.769 | 1.14% | | 920475 | 三友科技 | 12.04 | -21299.18 | +0.06 | +0.50% | 2983 | 358.2732 | 0.53% | | 002997 | 瑞鹄模具 | 28.30 | 14.60 | +0.14 | +0.50% | 39563 | 11186.95 | 1.89% | | 600320 | 振华重工 | 4.05 | 24.96 | +0.02 | +0.50% | 171175 | 6930.3 | 0.52% | | 300130 | 新国都 | 18.34 | 24.83 | +0.09 | +0.49% | 73198 | 13489.64 | 1.68% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 26825 | 549.46 | 0.08% | | 920895 | 花溪科技 | 12.40 | -197.90 | +0.06 | +0.49% | 3468 | 438.7073 | 1.21% | | 600031 | 三一重工 | 18.89 | 20.63 | +0.09 | +0.48% | 345596 | 65353.82 | 0.41% | | 920931 | 无锡鼎邦 | 10.95 | 478.08 | +0.05 | +0.46% | 13317 | 1426.754 | 4.63% | | 001360 | 南矿集团 | 18.30 | 84.19 | +0.08 | +0.44% | 53439 | 9901.58 | 4.26% | | 600528 | 中铁工业 | 6.97 | 11.32 | +0.03 | +0.43% | 54457 | 3780.77 | 0.25% | | 603159 | 上海亚虹 | 21.89 | -300.74 | +0.09 | +0.41% | 18268 | 4020.09 | 1.30% | | 300140 | 节能环境 | 5.40 | 18.32 | +0.02 | +0.37% | 57355 | 3091.8 | 0.19% | | 300316 | 晶盛机电 | 42.65 | 116.85 | +0.12 | +0.28% | 96809 | 41514.27 | 0.79% | | 000528 | 柳工 | 8.07 | 10.55 | +0.02 | +0.25% | 149953 | 12113.14 | 0.74% | | 300751 | 迈为股份 | 194.11 | 79.90 | +0.45 | +0.23% | 53615 | 106853.7 | 2.78% | | 600582 | 天地科技 | 4.78 | 13.71 | +0.01 | +0.21% | 151753 | 7216.1 | 0.37% | | 688029 | 南微医学 | 74.27 | 25.10 | +0.13 | +0.18% | 16915.14 | 12707.44 | 0.90% | | 603987 | 康德莱 | 7.49 | 14.00 | +0.01 | +0.13% | 57416 | 4382.99 | 1.31% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.01 | +0.13% | 43523 | 3384.36 | 0.88% | | 920284 | 灵鸽科技 | 16.83 | -163.37 | +0.02 | +0.12% | 34921 | 6038.362 | 5.21% | | 603289 | 泰瑞机器 | 8.66 | 32.40 | +0.01 | +0.12% | 20700 | 1800.34 | 0.71% | | 688392 | 骄成超声 | 192.89 | 154.79 | +0.17 | +0.09% | 30685 | 60556.26 | 2.65% | | 000425 | 徐工机械 | 8.01 | 14.24 | 0.00 | 0.00% | 527832 | 42139.41 | 0.59% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 70.00 | 181.81 | -0.03 | -0.04% | 53259 | 38216.17 | 6.28% | | 920125 | 鸿仕达 | 120.43 | 76.72 | -0.07 | -0.06% | 8083 | 9851.298 | 3.53% | | 301629 | 矽电股份 | 254.79 | 343.79 | -0.22 | -0.09% | 6619 | 16996.6 | 3.45% | | 300471 | 厚普股份 | 9.69 | 41.14 | -0.01 | -0.10% | 32500 | 3163.61 | 0.87% | | 603029 | 天鹅股份 | 15.80 | 25.24 | -0.02 | -0.13% | 14249 | 2273.06 | 1.17% | | 920717 | 瑞星股份 | 7.61 | -71.02 | -0.01 | -0.13% | 4476 | 340.8042 | 1.01% | | 000821 | ST京机 | 6.95 | 76.29 | -0.01 | -0.14% | 58575 | 4137.27 | 0.97% | | 002382 | 蓝帆医疗 | 5.88 | -7.04 | -0.01 | -0.17% | 87733 | 5178.75 | 0.88% | | 300545 | 联得装备 | 34.02 | 66.05 | -0.06 | -0.18% | 126365 | 43264.44 | 10.57% | | 920069 | 普昂医疗 | 33.15 | 19.28 | -0.07 | -0.21% | 2048 | 682.9632 | 1.39% | | 301325 | 曼恩斯特 | 30.07 | -27.66 | -0.07 | -0.23% | 22084 | 6795.25 | 1.53% | | 688290 | 景业智能 | 66.43 | -142.84 | -0.17 | -0.26% | 5922.44 | 3943.665 | 0.58% | | 603690 | 至纯科技 | 25.34 | -11.66 | -0.07 | -0.28% | 142831 | 36321.24 | 3.73% | | 920553 | 凯腾精工 | 7.00 | 36.82 | -0.02 | -0.28% | 8921 | 624.3615 | 0.95% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.02 | -0.31% | 45800 | 2946.58 | 1.15% | | 920152 | 昆工科技 | 12.67 | -6.24 | -0.04 | -0.31% | 4930 | 641.5443 | 0.60% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.03 | -0.32% | 17998 | 1688.63 | 0.43% | | 603301 | 振德医疗 | 81.53 | 81.48 | -0.29 | -0.35% | 6973 | 5697.57 | 0.26% | | 920522 | 纳科诺尔 | 18.98 | 89.53 | -0.07 | -0.37% | 55870 | 10987.16 | 3.07% | | 688147 | 微导纳米 | 119.28 | 354.48 | -0.44 | -0.37% | 79512.06 | 96391.65 | 1.71% | | 002690 | 美亚光电 | 15.26 | 18.53 | -0.06 | -0.39% | 26905 | 4121.87 | 0.62% | | 300450 | 先导智能 | 33.77 | 35.25 | -0.14 | -0.41% | 236520 | 81416.03 | 1.52% | | 603088 | 宁波精达 | 9.57 | 52.39 | -0.04 | -0.42% | 92804 | 9047.28 | 2.12% | | 688410 | 山外山 | 10.86 | 29.75 | -0.05 | -0.46% | 90923.38 | 10117.9 | 2.03% | | 688200 | 华峰测控 | 410.60 | 145.06 | -1.92 | -0.47% | 20119.63 | 83111.95 | 1.00% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | -0.03 | -0.48% | 4523 | 284.048 | 0.46% | | 603855 | 华荣股份 | 15.95 | 15.46 | -0.08 | -0.50% | 4513 | 720.99 | 0.13% | | 603283 | 赛腾股份 | 46.50 | 32.29 | -0.25 | -0.53% | 137399 | 64297.03 | 3.90% | | 688155 | 先惠技术 | 59.66 | 17.04 | -0.36 | -0.60% | 17843.03 | 10845.56 | 1.40% | | 603396 | 金辰股份 | 25.49 | 65.14 | -0.16 | -0.62% | 17689 | 4563.79 | 1.28% | | 688082 | 盛美上海 | 299.22 | 85.49 | -1.88 | -0.62% | 31115.47 | 93721.22 | 0.65% | | 600817 | 宇通重工 | 9.48 | 17.17 | -0.06 | -0.63% | 11253 | 1072.82 | 0.21% | | 002371 | 北方华创 | 709.93 | 92.39 | -4.50 | -0.63% | 41951 | 300561.4 | 0.58% | | 601399 | 国机重装 | 3.08 | 46.34 | -0.02 | -0.65% | 257548 | 7956.09 | 0.36% | | 920414 | 欧普泰 | 7.66 | -27.16 | -0.05 | -0.65% | 3991 | 311.621 | 0.71% | | 688271 | 联影医疗 | 105.31 | 49.08 | -0.69 | -0.65% | 31437.15 | 33146.18 | 0.38% | | 601100 | 恒立液压 | 105.10 | 50.90 | -0.69 | -0.65% | 27909 | 29386.08 | 0.21% | | 601908 | 京运通 | 2.95 | -4.63 | -0.02 | -0.67% | 121277 | 3598.9 | 0.50% | | 920781 | 瑞奇智造 | 5.41 | -15.83 | -0.04 | -0.73% | 3607 | 197.7919 | 0.30% | | 688425 | 铁建重工 | 4.02 | 17.12 | -0.03 | -0.74% | 88321.16 | 3563.175 | 0.17% | | 688013 | 天臣医疗 | 25.11 | 24.95 | -0.19 | -0.75% | 7542.619 | 1911.305 | 0.93% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.02 | -0.75% | 127083 | 3355.94 | 0.72% | | 600388 | 紫金龙净 | 17.59 | 18.26 | -0.14 | -0.79% | 53625 | 9411.88 | 0.42% | | 688037 | 芯源微 | 363.60 | 1039.80 | -2.90 | -0.79% | 28493.29 | 105202.4 | 1.41% | | 688573 | 信宇人 | 16.17 | -3.29 | -0.13 | -0.80% | 8036.79 | 1315.426 | 1.51% | | 688097 | 博众精工 | 48.68 | 33.31 | -0.42 | -0.86% | 61754.21 | 30495.04 | 1.38% | | 002490 | 山东墨龙 | 8.09 | 1253.18 | -0.07 | -0.86% | 427292 | 33759.91 | 7.89% | | 300521 | 爱司凯 | 23.11 | -256.43 | -0.20 | -0.86% | 12466 | 2885.77 | 0.84% | | 603273 | 天元智能 | 14.37 | 111.73 | -0.13 | -0.90% | 11988 | 1737.95 | 2.14% | | 300786 | 国林科技 | 15.43 | -334.54 | -0.14 | -0.90% | 40572 | 6322.54 | 2.77% | | 920703 | 广厦环能 | 9.90 | 17.52 | -0.09 | -0.90% | 1720 | 170.9517 | 0.32% | | 002551 | 尚荣医疗 | 3.27 | -17.80 | -0.03 | -0.91% | 79681 | 2620.3 | 1.30% | | 301033 | 迈普医学 | 56.30 | 30.85 | -0.52 | -0.92% | 9125 | 5134.11 | 1.62% | | 300823 | 建科智能 | 14.91 | 37.92 | -0.14 | -0.93% | 16082 | 2413.8 | 1.90% | | 920925 | 锦好医疗 | 11.70 | 217.53 | -0.11 | -0.93% | 4359 | 513.1942 | 0.79% | | 300896 | 爱美客 | 91.49 | 25.28 | -0.87 | -0.94% | 19092 | 17632.06 | 0.86% | | 603169 | 兰石重装 | 6.23 | -13.45 | -0.06 | -0.95% | 50415 | 3160.8 | 0.39% | | 600587 | 新华医疗 | 12.29 | 15.22 | -0.12 | -0.97% | 31333 | 3859.12 | 0.52% | | 002204 | 大连重工 | 5.11 | 16.12 | -0.05 | -0.97% | 120280 | 6179.57 | 0.62% | | 688006 | 杭可科技 | 22.46 | 35.62 | -0.22 | -0.97% | 65330.19 | 14884.91 | 1.08% | | 603917 | 合力科技 | 12.18 | 120.66 | -0.12 | -0.98% | 11409 | 1394.7 | 0.56% | | 603789 | ST星农 | 6.05 | -15.83 | -0.06 | -0.98% | 19177 | 1159.02 | 0.74% | | 300462 | ST华铭 | 11.09 | -36.41 | -0.11 | -0.98% | 2404 | 265.81 | 0.17% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.08 | -0.99% | 4539 | 364.7519 | 0.85% | | 300293 | 蓝英装备 | 15.47 | -38.10 | -0.16 | -1.02% | 19564 | 3058.07 | 0.58% | | 300030 | 阳普医疗 | 6.76 | 69.49 | -0.07 | -1.02% | 57786 | 3917.65 | 2.12% | | 920014 | 特瑞斯 | 8.63 | 112.06 | -0.09 | -1.03% | 4699 | 407.915 | 0.70% | | 920080 | 奥美森 | 21.04 | 21.60 | -0.22 | -1.03% | 898 | 190.5191 | 0.39% | | 300771 | 智莱科技 | 11.15 | 29.18 | -0.12 | -1.06% | 14204 | 1586.52 | 0.75% | | 601608 | 中信重工 | 4.61 | 55.61 | -0.05 | -1.07% | 140004 | 6491.82 | 0.31% | | 300707 | 威唐工业 | 11.97 | 77.52 | -0.13 | -1.07% | 19884 | 2405.79 | 1.38% | | 688376 | 美埃科技 | 66.43 | 81.04 | -0.73 | -1.09% | 8719.53 | 5804.097 | 0.64% | | 603666 | 亿嘉和 | 26.28 | -36.31 | -0.29 | -1.09% | 38352 | 9949.66 | 1.87% | | 920112 | 巴兰仕 | 15.36 | 12.39 | -0.17 | -1.09% | 1737 | 270.9181 | 0.50% | | 920126 | 永大股份 | 9.90 | 15.67 | -0.11 | -1.10% | 7798 | 776.5352 | 1.75% | | 920101 | 志高机械 | 16.06 | 18.88 | -0.18 | -1.11% | 1830 | 296.0289 | 0.18% | | 002837 | 英维克 | 53.52 | 141.34 | -0.60 | -1.11% | 287417 | 158265.4 | 2.54% | | 301601 | 惠通科技 | 15.98 | 34.43 | -0.18 | -1.11% | 35508 | 5880.66 | 4.20% | | 688576 | 西山科技 | 40.68 | 57.66 | -0.46 | -1.12% | 1986.26 | 811.2241 | 0.61% | | 300298 | 三诺生物 | 15.87 | 66.28 | -0.18 | -1.12% | 27552 | 4384.15 | 0.61% | | 920091 | 大鹏工业 | 28.01 | 50.43 | -0.32 | -1.13% | 3066 | 859.0385 | 2.11% | | 002595 | 豪迈科技 | 47.87 | 23.24 | -0.55 | -1.14% | 12269 | 5908.74 | 0.11% | | 300056 | 中创环保 | 8.40 | -29.66 | -0.10 | -1.18% | 44579 | 3724.19 | 1.16% | | 002613 | 北玻股份 | 3.36 | 350.03 | -0.04 | -1.18% | 121834 | 4125.43 | 1.57% | | 688012 | 中微公司 | 358.18 | 81.09 | -4.32 | -1.19% | 119340.8 | 433384.5 | 1.27% | | 688113 | 联测科技 | 35.62 | 23.63 | -0.43 | -1.19% | 4256.46 | 1531.526 | 0.66% | | 300551 | 古鳌科技 | 9.81 | -13.56 | -0.12 | -1.21% | 57488 | 5750.04 | 1.76% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.05 | -1.24% | 37938 | 1523.17 | 0.56% | | 300648 | 星云股份 | 40.14 | -30.15 | -0.51 | -1.25% | 15206 | 6137.54 | 1.12% | | 301021 | 英诺激光 | 74.84 | 171.45 | -0.96 | -1.27% | 63883 | 48425.95 | 4.18% | | 002337 | 赛象科技 | 4.57 | 53.55 | -0.06 | -1.30% | 33614 | 1551.92 | 0.57% | | 600843 | 上工申贝 | 6.83 | -41.99 | -0.09 | -1.30% | 32205 | 2211.11 | 0.69% | | 300549 | 优德精密 | 14.13 | 351.38 | -0.19 | -1.33% | 8807 | 1255.92 | 0.87% | | 301288 | 清研环境 | 16.77 | -57.04 | -0.23 | -1.35% | 7157 | 1211.9 | 0.92% | | 301018 | 申菱环境 | 88.38 | 173.24 | -1.22 | -1.36% | 112802 | 102355.1 | 3.99% | | 603076 | 乐惠国际 | 20.16 | 94.61 | -0.28 | -1.37% | 8195 | 1668.56 | 0.68% | | 300631 | 久吾高科 | 21.35 | 37.16 | -0.30 | -1.39% | 6951 | 1498.46 | 0.57% | | 002097 | 山河智能 | 7.09 | 109.06 | -0.10 | -1.39% | 81144 | 5794.9 | 0.76% | | 603638 | 艾迪精密 | 18.73 | 37.23 | -0.27 | -1.42% | 43661 | 8212.26 | 0.50% | | 688162 | 巨一科技 | 22.84 | 41.63 | -0.33 | -1.42% | 6566.73 | 1505.389 | 0.48% | | 600855 | 航天长峰 | 11.75 | -33.16 | -0.17 | -1.43% | 35417 | 4194.33 | 0.76% | | 688789 | 宏华数科 | 45.57 | 17.80 | -0.66 | -1.43% | 8685.29 | 3956.662 | 0.48% | | 600560 | 金自天正 | 10.95 | 48.46 | -0.16 | -1.44% | 10971 | 1208.93 | 0.49% | | 688151 | 华强科技 | 15.68 | 112.13 | -0.23 | -1.45% | 13265.65 | 2091.69 | 0.39% | | 300529 | 健帆生物 | 15.53 | 23.62 | -0.23 | -1.46% | 48752 | 7593.41 | 0.95% | | 002430 | 杭氧股份 | 22.84 | 22.62 | -0.34 | -1.47% | 55953 | 12814.76 | 0.57% | | 603280 | 南方路机 | 26.17 | 29.82 | -0.39 | -1.47% | 10264 | 2704.07 | 0.95% | | 300099 | 尤洛卡 | 5.86 | 23.46 | -0.09 | -1.51% | 48419 | 2873.01 | 0.82% | | 300415 | 伊之密 | 19.50 | 12.84 | -0.30 | -1.52% | 30148 | 5876.08 | 0.66% | | 300173 | ST福能 | 3.25 | -15.54 | -0.05 | -1.52% | 38093 | 1239.11 | 0.52% | | 301533 | 威马农机 | 26.53 | 91.59 | -0.41 | -1.52% | 5637 | 1504.66 | 1.97% | | 300653 | 正海生物 | 14.84 | 37.87 | -0.23 | -1.53% | 17581 | 2624.78 | 0.98% | | 301087 | 可孚医疗 | 47.28 | 28.80 | -0.75 | -1.56% | 7610 | 3608.4 | 0.39% | | 688581 | 安杰思 | 50.85 | 19.20 | -0.81 | -1.57% | 4222.47 | 2155.761 | 1.03% | | 002111 | 威海广泰 | 9.35 | 30.26 | -0.15 | -1.58% | 44542 | 4206.23 | 0.91% | | 688805 | 健信超导 | 37.77 | 76.45 | -0.61 | -1.59% | 3675.65 | 1401.065 | 1.10% | | 300278 | 华昌达 | 3.69 | -83.50 | -0.06 | -1.60% | 77055 | 2874.8 | 0.55% | | 002950 | 奥美医疗 | 9.16 | 21.38 | -0.15 | -1.61% | 43411 | 3992 | 1.01% | | 300095 | 华伍股份 | 7.86 | -15.41 | -0.13 | -1.63% | 23374 | 1843.78 | 0.74% | | 601106 | 中国一重 | 3.00 | -91.05 | -0.05 | -1.64% | 194034 | 5876.88 | 0.28% | | 301122 | 采纳股份 | 38.84 | 429.69 | -0.66 | -1.67% | 47361 | 18310.24 | 6.26% | | 920992 | 中科美菱 | 11.17 | 60.40 | -0.19 | -1.67% | 3238 | 364.9487 | 0.66% | | 688755 | 汉邦科技 | 27.00 | 40.51 | -0.46 | -1.68% | 8973.389 | 2463.227 | 1.12% | | 688161 | 威高骨科 | 21.71 | 33.26 | -0.37 | -1.68% | 5801.36 | 1269.295 | 0.15% | | 688351 | 微电生理 | 19.86 | 150.03 | -0.34 | -1.68% | 21429.29 | 4272.074 | 0.46% | | 300837 | 浙矿股份 | 22.73 | 31.56 | -0.39 | -1.69% | 7009 | 1603.44 | 0.93% | | 600499 | 科达制造 | 13.98 | 17.31 | -0.24 | -1.69% | 125341 | 17711.43 | 0.65% | | 603960 | 克来机电 | 15.66 | 193.74 | -0.27 | -1.69% | 16547 | 2616.24 | 0.63% | | 688170 | 德龙激光 | 52.05 | 320.48 | -0.90 | -1.70% | 34191.79 | 18310.17 | 3.31% | | 920156 | 海昌智能 | 37.41 | 19.23 | -0.65 | -1.71% | 4108 | 1541.928 | 1.89% | | 920300 | 辰光医疗 | 9.16 | -13.30 | -0.16 | -1.72% | 8167 | 759.6494 | 1.23% | | 688501 | 青达环保 | 13.05 | 16.88 | -0.23 | -1.73% | 13344.37 | 1763.322 | 0.77% | | 002366 | 融发核电 | 5.57 | -156.30 | -0.10 | -1.76% | 129500 | 7246.52 | 0.70% | | 301083 | 百胜智能 | 13.78 | 80.09 | -0.25 | -1.78% | 19007 | 2625.63 | 2.22% | | 603014 | 威高血净 | 31.91 | 27.30 | -0.58 | -1.79% | 7477 | 2396.35 | 0.74% | | 300396 | ST迪瑞 | 7.13 | -9.26 | -0.13 | -1.79% | 11414 | 817.34 | 0.42% | | 300195 | 长荣股份 | 5.44 | -168.11 | -0.10 | -1.81% | 37225 | 2037.56 | 1.19% | | 688128 | 中国电研 | 21.55 | 16.08 | -0.40 | -1.82% | 13768.95 | 2990.136 | 0.34% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.11 | -1.82% | 32738 | 1947.69 | 0.46% | | 002006 | 精工科技 | 12.91 | 34.22 | -0.24 | -1.83% | 34692 | 4507.69 | 0.67% | | 300836 | 佰奥智能 | 47.51 | 45.16 | -0.91 | -1.88% | 11653 | 5639.82 | 1.84% | | 603324 | 盛剑科技 | 26.93 | -63.94 | -0.52 | -1.89% | 19610 | 5356.8 | 1.34% | | 920177 | 恒道科技 | 24.32 | 16.61 | -0.47 | -1.90% | 1341 | 329.4913 | 0.72% | | 300453 | 三鑫医疗 | 9.70 | 18.11 | -0.19 | -1.92% | 84673 | 8237.19 | 2.33% | | 688236 | 春立医疗 | 14.21 | 19.74 | -0.28 | -1.93% | 16372.66 | 2356.223 | 0.57% | | 601798 | 蓝科高新 | 7.58 | 49.35 | -0.15 | -1.94% | 35805 | 2741.61 | 1.01% | | 301456 | 盘古智能 | 22.57 | 39.00 | -0.45 | -1.95% | 4771 | 1087.89 | 0.70% | | 688306 | 均普智能 | 8.51 | 1293.41 | -0.17 | -1.96% | 38660.48 | 3311.749 | 0.31% | | 300412 | 迦南科技 | 4.49 | 110.61 | -0.09 | -1.97% | 89664 | 4037.84 | 1.92% | | 920706 | 铁拓机械 | 13.45 | 28.93 | -0.27 | -1.97% | 3857 | 521.8822 | 0.81% | | 301260 | 格力博 | 13.20 | -16.06 | -0.27 | -2.00% | 14019 | 1881.92 | 0.68% | | 002196 | 方正电机 | 10.21 | 96.28 | -0.21 | -2.02% | 87815 | 9037.77 | 1.79% | | 001332 | 锡装股份 | 30.11 | 17.11 | -0.62 | -2.02% | 9510 | 2898.56 | 1.42% | | 603012 | 创力集团 | 8.61 | 60.73 | -0.18 | -2.05% | 114914 | 9945.93 | 1.78% | | 603282 | 亚光股份 | 15.29 | 30.93 | -0.32 | -2.05% | 8791 | 1363.08 | 0.66% | | 603656 | 泰禾智能 | 17.17 | 93.06 | -0.36 | -2.05% | 10261 | 1770.17 | 0.56% | | 603337 | 杰克科技 | 37.12 | 20.40 | -0.78 | -2.06% | 15832 | 5925.52 | 0.34% | | 688816 | 易思维 | 47.11 | 70.06 | -0.99 | -2.06% | 1473.36 | 703.0419 | 0.72% | | 300228 | 富瑞特装 | 7.12 | 17.16 | -0.15 | -2.06% | 55058 | 3962.02 | 0.98% | | 001223 | 欧克科技 | 39.84 | 167.45 | -0.84 | -2.06% | 10002 | 4017.94 | 1.43% | | 300869 | 康泰医学 | 11.28 | -92.31 | -0.24 | -2.08% | 18683 | 2124.14 | 0.71% | | 605369 | 拱东医疗 | 16.91 | 66.27 | -0.36 | -2.08% | 8716 | 1492.28 | 0.40% | | 300950 | 德固特 | 16.36 | 34.06 | -0.35 | -2.09% | 8023 | 1323.91 | 0.82% | | 688016 | 心脉医疗 | 90.52 | 18.96 | -1.94 | -2.10% | 10509.02 | 9596.251 | 0.85% | | 001395 | 亚联机械 | 28.42 | 13.10 | -0.61 | -2.10% | 11805 | 3398.43 | 2.23% | | 301022 | 海泰科 | 22.63 | 67.31 | -0.49 | -2.12% | 7744 | 1772.68 | 1.16% | | 605305 | 中际联合 | 36.40 | 13.80 | -0.79 | -2.12% | 21974 | 8018.02 | 1.03% | | 300443 | 金雷股份 | 19.30 | 19.22 | -0.42 | -2.13% | 29732 | 5788.84 | 1.20% | | 688638 | 誉辰智能 | 32.84 | -12.19 | -0.72 | -2.15% | 3081.42 | 1023.738 | 1.16% | | 600579 | 中化装备 | 6.81 | -26.03 | -0.15 | -2.16% | 22985 | 1578.92 | 0.47% | | 002164 | 宁波东力 | 10.88 | 26.49 | -0.24 | -2.16% | 43713 | 4790.2 | 0.91% | | 300595 | 欧普康视 | 10.76 | 20.68 | -0.24 | -2.18% | 69361 | 7522.14 | 1.04% | | 688420 | 美腾科技 | 21.95 | -424.57 | -0.49 | -2.18% | 3396.41 | 749.2003 | 0.38% | | 002278 | 神开股份 | 7.97 | 89.54 | -0.18 | -2.21% | 61577 | 4957.11 | 1.72% | | 688556 | 高测股份 | 7.95 | -396.13 | -0.18 | -2.21% | 106923.5 | 8620.504 | 1.29% | | 002021 | 中捷资源 | 2.61 | -147.73 | -0.06 | -2.25% | 139573 | 3655.12 | 1.17% | | 002698 | 博实股份 | 12.43 | 25.83 | -0.29 | -2.28% | 69741 | 8745.78 | 0.83% | | 688718 | 唯赛勃 | 13.95 | 48.18 | -0.33 | -2.31% | 10042.25 | 1421.525 | 0.58% | | 000519 | 中兵红箭 | 13.86 | 161.37 | -0.33 | -2.33% | 186131 | 25942.17 | 1.34% | | 603901 | 永创智能 | 9.20 | 31.61 | -0.22 | -2.34% | 32426 | 3012.5 | 0.57% | | 300368 | 汇金股份 | 7.46 | -23.94 | -0.18 | -2.36% | 120718 | 9186.2 | 2.28% | | 688067 | 爱威科技 | 22.34 | 50.68 | -0.54 | -2.36% | 5254.67 | 1189.155 | 0.77% | | 301105 | 鸿铭股份 | 46.23 | -87.91 | -1.12 | -2.37% | 5475 | 2515.18 | 2.76% | | 600184 | 光电股份 | 17.19 | 195.48 | -0.42 | -2.39% | 57110 | 9916.04 | 0.98% | | 300410 | 正业科技 | 7.71 | 70.64 | -0.19 | -2.41% | 86898 | 6798.4 | 2.37% | | 300318 | 博晖创新 | 4.86 | -41.72 | -0.12 | -2.41% | 110187 | 5452.39 | 1.39% | | 688120 | 华海清科 | 265.15 | 115.28 | -6.55 | -2.41% | 52095.79 | 139971.4 | 1.05% | | 300307 | 慈星股份 | 7.28 | 52.04 | -0.18 | -2.41% | 127442 | 9325.89 | 1.62% | | 603309 | 维力医疗 | 11.28 | 57.51 | -0.28 | -2.42% | 31621 | 3594.39 | 1.08% | | 301512 | 智信精密 | 30.40 | 74.79 | -0.76 | -2.44% | 7127 | 2197.13 | 1.46% | | 688101 | 三达膜 | 14.33 | 12.97 | -0.36 | -2.45% | 19814.19 | 2862.486 | 0.60% | | 301367 | 瑞迈特 | 42.55 | 27.74 | -1.07 | -2.45% | 8422 | 3589.11 | 0.86% | | 688335 | 复洁科技 | 19.46 | -775.35 | -0.49 | -2.46% | 10883.43 | 2134.964 | 0.74% | | 300400 | 劲拓股份 | 27.64 | 79.29 | -0.70 | -2.47% | 51338 | 14248.3 | 2.12% | | 000852 | 石化机械 | 5.13 | -3538.13 | -0.13 | -2.47% | 111797 | 5781.53 | 1.18% | | 002890 | 弘宇股份 | 14.17 | 221.35 | -0.36 | -2.48% | 7604 | 1089.42 | 0.47% | | 300509 | 新美星 | 8.61 | 20.00 | -0.22 | -2.49% | 61927 | 5396.54 | 2.51% | | 601218 | 吉鑫科技 | 4.27 | 26.13 | -0.11 | -2.51% | 99203 | 4279.42 | 1.02% | | 603135 | 中重科技 | 8.82 | -324.37 | -0.23 | -2.54% | 29379 | 2617.48 | 0.47% | | 002691 | *ST冀凯 | 4.15 | -17.36 | -0.11 | -2.58% | 15922 | 663.14 | 0.47% | | 002730 | 电光科技 | 20.70 | 109.74 | -0.55 | -2.59% | 30468 | 6386.58 | 0.88% | | 688613 | 奥精医疗 | 15.05 | 145.12 | -0.40 | -2.59% | 12468.85 | 1895.575 | 0.91% | | 920026 | 卓兆点胶 | 20.27 | 55.10 | -0.54 | -2.59% | 27746 | 5749.536 | 3.20% | | 300334 | 津膜科技 | 8.24 | -76.56 | -0.22 | -2.60% | 34350 | 2865.48 | 1.14% | | 688617 | 惠泰医疗 | 256.60 | 38.93 | -6.90 | -2.62% | 10849.15 | 28230.5 | 0.77% | | 688659 | 元琛科技 | 10.41 | -57.43 | -0.28 | -2.62% | 13028.45 | 1374.703 | 0.81% | | 002645 | 华宏科技 | 18.94 | 30.51 | -0.51 | -2.62% | 184662 | 35565.65 | 3.26% | | 600302 | ST标准 | 6.29 | -13.61 | -0.17 | -2.63% | 16400 | 1029.49 | 0.47% | | 920942 | 恒立钻具 | 16.16 | 80.68 | -0.44 | -2.65% | 2555 | 417.5483 | 0.62% | | 920200 | 振宏股份 | 26.06 | 19.79 | -0.71 | -2.65% | 6490 | 1716.862 | 1.46% | | 001336 | 楚环科技 | 18.22 | 42.09 | -0.50 | -2.67% | 10182 | 1873.32 | 1.58% | | 002031 | 巨轮智能 | 5.00 | -46.32 | -0.14 | -2.72% | 630590 | 31768.06 | 2.87% | | 002779 | 中坚科技 | 72.71 | 84.50 | -2.04 | -2.73% | 13317 | 9734.71 | 0.80% | | 920166 | 海圣医疗 | 20.56 | 20.25 | -0.58 | -2.74% | 1720 | 357.5722 | 0.72% | | 301112 | 信邦智能 | 29.74 | -38.04 | -0.84 | -2.75% | 4373 | 1314.09 | 0.40% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.50 | -2.75% | 24101 | 4302.58 | 0.82% | | 301199 | 迈赫股份 | 17.32 | 37.45 | -0.49 | -2.75% | 7538 | 1318.82 | 1.04% | | 688309 | 恒誉科技 | 72.43 | 54.20 | -2.05 | -2.75% | 10056.83 | 7351.348 | 1.27% | | 002535 | 林州重机 | 2.46 | -30.18 | -0.07 | -2.77% | 91474 | 2282.13 | 1.23% | | 301515 | 港通医疗 | 18.97 | -388.16 | -0.55 | -2.82% | 9119 | 1752.84 | 1.35% | | 300757 | 罗博特科 | 490.31 | -1039.09 | -14.29 | -2.83% | 32070 | 159353.3 | 1.97% | | 688084 | 晶品特装 | 42.80 | -211.63 | -1.25 | -2.84% | 6402.61 | 2770.074 | 0.85% | | 688050 | 爱博医疗 | 39.32 | 28.71 | -1.16 | -2.87% | 15954.08 | 6335.808 | 0.82% | | 301290 | 东星医疗 | 28.20 | -88.04 | -0.87 | -2.99% | 15960 | 4545.98 | 2.01% | | 300276 | 三丰智能 | 6.10 | -41.82 | -0.19 | -3.02% | 127185 | 7829.37 | 1.20% | | 688085 | 三友医疗 | 13.09 | 83.75 | -0.41 | -3.04% | 17681.78 | 2337.763 | 0.50% | | 603895 | 天永智能 | 24.31 | 154.54 | -0.77 | -3.07% | 6991 | 1716.41 | 0.65% | | 688198 | 佰仁医疗 | 76.05 | 51.75 | -2.45 | -3.12% | 5290.65 | 4071.054 | 0.38% | | 603800 | 洪田股份 | 65.00 | 569.19 | -2.10 | -3.13% | 31771 | 21098.94 | 1.53% | | 688389 | 普门科技 | 10.81 | 32.63 | -0.35 | -3.14% | 17359.21 | 1895.22 | 0.41% | | 688003 | 天准科技 | 82.33 | 84.94 | -2.67 | -3.14% | 37894.5 | 31645.95 | 1.95% | | 688400 | 凌云光 | 45.77 | 62.91 | -1.49 | -3.15% | 56301.96 | 26311.35 | 1.23% | | 000856 | 冀东装备 | 8.26 | 87.46 | -0.27 | -3.17% | 106506 | 9021.76 | 4.69% | | 688301 | 奕瑞科技 | 97.73 | 42.48 | -3.21 | -3.18% | 29346.58 | 28878.05 | 0.94% | | 688139 | 海尔生物 | 28.60 | 35.44 | -0.94 | -3.18% | 26835.07 | 7806.039 | 0.85% | | 605186 | 健麾信息 | 25.47 | 112.58 | -0.85 | -3.23% | 11716 | 3023.09 | 0.86% | | 002757 | 南兴股份 | 15.58 | 38.28 | -0.52 | -3.23% | 53579 | 8438.83 | 1.90% | | 300562 | 乐心医疗 | 14.54 | 34.87 | -0.49 | -3.26% | 45162 | 6620.55 | 2.71% | | 603203 | 快克智能 | 42.20 | 93.40 | -1.43 | -3.28% | 34851 | 14853.83 | 1.07% | | 688633 | 星球石墨 | 23.29 | 17.60 | -0.79 | -3.28% | 14797.61 | 3496.391 | 0.87% | | 300998 | 宁波方正 | 25.53 | 149.23 | -0.87 | -3.30% | 22768 | 5866.14 | 2.11% | | 603912 | 佳力图 | 8.20 | -71.83 | -0.28 | -3.30% | 130686 | 10867.62 | 2.41% | | 301186 | 超达装备 | 33.28 | 30.92 | -1.14 | -3.31% | 7266 | 2448.28 | 0.67% | | 300875 | 捷强装备 | 31.17 | -27.09 | -1.07 | -3.32% | 18663 | 5888.89 | 2.13% | | 920180 | 爱得科技 | 11.84 | 19.86 | -0.41 | -3.35% | 2605 | 311.5064 | 0.73% | | 600343 | 航天动力 | 17.69 | -59.85 | -0.62 | -3.39% | 115685 | 20690.48 | 1.81% | | 600055 | 万东医疗 | 10.77 | -27.15 | -0.38 | -3.41% | 51491 | 5619.4 | 0.73% | | 603036 | 如通股份 | 15.25 | 31.16 | -0.54 | -3.42% | 94059 | 14496.03 | 4.57% | | 688630 | 芯碁微装 | 414.88 | 175.44 | -14.70 | -3.42% | 35938.94 | 152296.7 | 2.73% | | 300402 | 宝色股份 | 14.49 | 71.08 | -0.52 | -3.46% | 26626 | 3911.94 | 1.09% | | 688712 | 北芯生命 | 32.05 | 127.14 | -1.17 | -3.52% | 14774.52 | 4784.514 | 3.24% | | 002611 | 东方精工 | 14.42 | 4.21 | -0.53 | -3.55% | 136066 | 19853.94 | 1.36% | | 688626 | 翔宇医疗 | 42.14 | 83.73 | -1.56 | -3.57% | 11658.77 | 4954.802 | 0.73% | | 600815 | 厦工股份 | 3.78 | -81.94 | -0.14 | -3.57% | 421213 | 16111.72 | 2.37% | | 688529 | 豪森智能 | 15.65 | -2.62 | -0.58 | -3.57% | 7040.9 | 1123.734 | 0.42% | | 300461 | 田中精机 | 30.20 | 1049.09 | -1.13 | -3.61% | 21497 | 6573.16 | 1.49% | | 688607 | 康众医疗 | 41.33 | -185.92 | -1.55 | -3.61% | 6511.17 | 2720.28 | 0.74% | | 001256 | 炜冈科技 | 22.39 | 22.10 | -0.84 | -3.62% | 23665 | 5378.57 | 2.21% | | 688108 | 赛诺医疗 | 17.81 | 108.23 | -0.67 | -3.63% | 57306.71 | 10360.71 | 1.37% | | 300206 | 理邦仪器 | 11.69 | 19.61 | -0.44 | -3.63% | 37227 | 4411.11 | 1.10% | | 688277 | 天智航 | 15.16 | -32.74 | -0.58 | -3.68% | 39206.26 | 6044.262 | 0.84% | | 300879 | 大叶股份 | 16.01 | -14.99 | -0.62 | -3.73% | 17890 | 2909.46 | 0.89% | | 300818 | 耐普矿机 | 18.56 | 83.06 | -0.73 | -3.78% | 20539 | 3874.18 | 1.45% | | 920072 | 科莱瑞迪 | 24.60 | 30.04 | -0.97 | -3.79% | 6716 | 1685.669 | 4.64% | | 301468 | 博盈特焊 | 32.40 | 113.04 | -1.28 | -3.80% | 19089 | 6238.31 | 1.96% | | 688531 | 日联科技 | 131.18 | 98.17 | -5.19 | -3.81% | 24614.31 | 32696.98 | 2.14% | | 603311 | 金海高科 | 27.87 | 93.65 | -1.11 | -3.83% | 27041 | 7587.57 | 1.15% | | 301602 | 超研股份 | 16.00 | 57.73 | -0.64 | -3.85% | 48976 | 7954.86 | 2.35% | | 688729 | 屹唐股份 | 23.39 | 112.86 | -0.94 | -3.86% | 152704 | 36313.97 | 0.87% | | 002209 | 达意隆 | 12.65 | 17.24 | -0.51 | -3.88% | 161971 | 20545.39 | 10.26% | | 600879 | 航天电子 | 13.99 | 201.97 | -0.57 | -3.91% | 542452 | 76559.93 | 1.64% | | 603308 | 应流股份 | 42.54 | 78.41 | -1.74 | -3.93% | 99901 | 43280.34 | 1.44% | | 688358 | 祥生医疗 | 27.86 | 25.84 | -1.14 | -3.93% | 7871.17 | 2217.017 | 0.70% | | 300812 | 易天股份 | 18.67 | -1230.03 | -0.77 | -3.96% | 33459 | 6359.33 | 1.88% | | 300604 | 长川科技 | 268.27 | 110.11 | -11.15 | -3.99% | 114147 | 313174.3 | 2.33% | | 688627 | 精智达 | 465.18 | 522.86 | -19.61 | -4.05% | 26288.28 | 124845 | 2.79% | | 688001 | 华兴源创 | 50.84 | 211.49 | -2.15 | -4.06% | 46106.37 | 23862.85 | 0.98% | | 300246 | 宝莱特 | 14.45 | -36.34 | -0.62 | -4.11% | 85515 | 12713.98 | 4.04% | | 688215 | 瑞晟智能 | 43.46 | 93.34 | -1.89 | -4.17% | 6789.47 | 3028.252 | 0.75% | | 301101 | 明月镜片 | 28.21 | 28.15 | -1.24 | -4.21% | 15856 | 4543.51 | 0.82% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.71 | -4.21% | 70408 | 11533.09 | 1.35% | | 002957 | 科瑞技术 | 40.62 | 57.20 | -1.79 | -4.22% | 111851 | 46212.46 | 2.67% | | 300358 | 楚天科技 | 8.62 | 18.62 | -0.38 | -4.22% | 221950 | 19423.38 | 3.15% | | 300238 | 冠昊生物 | 11.44 | 154.43 | -0.51 | -4.27% | 44729 | 5168.67 | 1.69% | | 300003 | 乐普医疗 | 11.65 | 27.87 | -0.52 | -4.27% | 234741 | 27553.53 | 1.49% | | 300753 | 爱朋医疗 | 21.18 | -248.06 | -0.97 | -4.38% | 30761 | 6596.08 | 3.47% | | 688114 | 华大智造 | 71.51 | -188.50 | -3.28 | -4.39% | 161529.1 | 116972.7 | 3.89% | | 301369 | 联动科技 | 128.60 | 332.22 | -5.90 | -4.39% | 12964 | 16994.76 | 2.36% | | 688310 | 迈得医疗 | 15.01 | 43.50 | -0.69 | -4.39% | 17434.18 | 2692.868 | 1.06% | | 688071 | 华依科技 | 32.18 | -43.13 | -1.49 | -4.43% | 15191.27 | 4920.295 | 1.79% | | 688478 | 晶升股份 | 47.74 | -148.25 | -2.22 | -4.44% | 32752.03 | 15857.05 | 2.37% | | 301097 | 天益医疗 | 33.03 | -281.20 | -1.55 | -4.48% | 10553 | 3535.03 | 2.67% | | 688312 | 燕麦科技 | 47.49 | 51.08 | -2.23 | -4.49% | 35219.56 | 17105.04 | 2.40% | | 688273 | 麦澜德 | 29.03 | 33.88 | -1.38 | -4.54% | 8691.95 | 2584.01 | 0.87% | | 688125 | 安达智能 | 117.98 | -81.60 | -5.62 | -4.55% | 7152.31 | 8569.852 | 0.87% | | 300210 | 森远股份 | 8.15 | -103.22 | -0.39 | -4.57% | 52927 | 4377.82 | 1.09% | | 688700 | 东威科技 | 54.82 | 92.13 | -2.63 | -4.58% | 61751.59 | 34384.75 | 2.07% | | 603095 | 越剑智能 | 14.56 | 71.45 | -0.70 | -4.59% | 99560 | 14775.06 | 3.85% | | 688813 | 泰金新能 | 108.39 | 98.66 | -5.22 | -4.59% | 24060.57 | 26363.5 | 8.00% | | 300171 | 东富龙 | 13.76 | 50.72 | -0.67 | -4.64% | 152003 | 21309.24 | 2.71% | | 301128 | 强瑞技术 | 104.30 | 87.38 | -5.18 | -4.73% | 31921 | 34002.91 | 2.51% | | 688212 | 澳华内镜 | 26.93 | -108.57 | -1.34 | -4.74% | 18397.32 | 5039.446 | 1.37% | | 688328 | 深科达 | 86.82 | 125.66 | -4.34 | -4.76% | 75549.13 | 67298.47 | 8.00% | | 300813 | 泰林生物 | 20.12 | 137.01 | -1.01 | -4.78% | 30344 | 6242.26 | 3.99% | | 688314 | 康拓医疗 | 30.83 | 28.66 | -1.56 | -4.82% | 4467.87 | 1398.698 | 0.55% | | 688329 | 艾隆科技 | 19.93 | 160.00 | -1.02 | -4.87% | 10968.99 | 2234.396 | 1.42% | | 300314 | 戴维医疗 | 12.47 | 59.69 | -0.64 | -4.88% | 97316 | 12391.48 | 6.77% | | 002931 | 锋龙股份 | 45.87 | 1870.15 | -2.36 | -4.89% | 38449 | 17865.75 | 1.90% | | 301338 | 凯格精机 | 96.43 | 55.89 | -5.08 | -5.00% | 42786 | 42036.75 | 3.94% | | 301580 | 爱迪特 | 48.73 | 35.78 | -2.61 | -5.08% | 29806 | 14693.57 | 2.96% | | 301568 | 思泰克 | 69.17 | 59.59 | -3.73 | -5.12% | 22657 | 16069.73 | 4.74% | | 301360 | 荣旗科技 | 54.19 | 76.61 | -2.95 | -5.16% | 35545 | 19742.55 | 10.44% | | 301158 | 德石股份 | 14.55 | 27.53 | -0.80 | -5.21% | 68308 | 9984.2 | 3.59% | | 688383 | 新益昌 | 120.60 | -148.49 | -6.65 | -5.23% | 15683.4 | 19228.02 | 1.54% | | 300151 | 昌红科技 | 15.99 | 157.99 | -0.89 | -5.27% | 115939 | 18919.82 | 3.14% | | 688028 | 沃尔德 | 86.58 | 128.43 | -4.86 | -5.31% | 26677.99 | 23664.73 | 1.77% | | 002432 | 九安医疗 | 66.91 | 13.59 | -3.79 | -5.36% | 124834 | 84723.97 | 2.68% | | 300633 | 开立医疗 | 19.58 | 50.71 | -1.11 | -5.36% | 60548 | 12053.04 | 2.33% | | 003036 | 泰坦股份 | 50.26 | 260.60 | -2.86 | -5.38% | 40752 | 20912.09 | 1.88% | | 301013 | 利和兴 | 39.70 | -58.04 | -2.26 | -5.39% | 130848 | 52650.35 | 6.91% | | 600545 | 卓郎智能 | 4.02 | -13.11 | -0.23 | -5.41% | 431639 | 17725.7 | 2.41% | | 688580 | 伟思医疗 | 45.59 | 26.24 | -2.65 | -5.49% | 13490.8 | 6276.41 | 1.41% | | 688021 | 奥福科技 | 20.28 | 43.98 | -1.19 | -5.54% | 15627.43 | 3222.856 | 2.05% | | 301053 | 远信工业 | 38.88 | 243.60 | -2.30 | -5.59% | 28786 | 11324.92 | 2.35% | | 301030 | *ST仕净 | 8.20 | -1.09 | -0.49 | -5.64% | 60244 | 4912.95 | 2.98% | | 688096 | 京源环保 | 8.30 | -25.72 | -0.50 | -5.68% | 48386.18 | 4108.236 | 2.07% | | 300486 | 东杰智能 | 21.37 | 424.48 | -1.29 | -5.69% | 160700 | 34888.87 | 3.37% | | 688646 | 逸飞激光 | 69.01 | -78.42 | -4.17 | -5.70% | 13358.14 | 9391.456 | 2.20% | | 300902 | 国安达 | 14.98 | -267.42 | -0.93 | -5.85% | 37980 | 5775.31 | 3.00% | | 920856 | 浩淼科技 | 13.18 | 247.63 | -0.84 | -5.99% | 12272 | 1652.669 | 2.31% | | 688551 | 科威尔 | 37.74 | 66.08 | -2.56 | -6.35% | 21535.73 | 8311.226 | 2.56% | | 603956 | 威派格 | 6.05 | -17.01 | -0.43 | -6.64% | 134691 | 8402.12 | 2.36% | | 688377 | 迪威尔 | 18.95 | 43.90 | -1.36 | -6.70% | 19154.81 | 3706.033 | 0.82% | | 002008 | 大族激光 | 84.75 | 43.86 | -6.15 | -6.77% | 263708 | 229493.6 | 2.76% | | 300201 | 海伦哲 | 14.18 | 40.55 | -1.07 | -7.02% | 334307 | 47645.19 | 3.33% | | 603061 | 金海通 | 340.20 | 126.83 | -25.79 | -7.05% | 39234 | 136983.2 | 4.51% | | 301200 | 大族数控 | 261.70 | 84.31 | -20.31 | -7.20% | 22097 | 59587.7 | 0.52% | | 002353 | 杰瑞股份 | 141.39 | 54.93 | -11.11 | -7.29% | 115378 | 166546.6 | 1.67% | | 300049 | 福瑞医科 | 38.01 | 64.05 | -3.66 | -8.78% | 94376 | 36663.94 | 4.04% | | 688677 | 海泰新光 | 81.30 | 56.47 | -10.63 | -11.56% | 75187.97 | 63621.37 | 6.27% | | 300097 | 智云股份 | 8.94 | -10.03 | -1.66 | -15.66% | 337362 | 32076.92 | 12.79% | | 920093 | 信胜科技 | 19.54 | 10.70 | -3.65 | -15.74% | 97221 | 19486.03 | 38.58% |
|