|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驱动力(920275)广东省上涨家数:708下跌家数:182平均涨幅:+1.80%平均换手:4.06%总成交额:4113.94亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 42.56 | 59.22 | +4.20 | +10.95% | 70620 | 29438.44 | 18.57% | | 920072 | 科莱瑞迪 | 24.72 | 27.56 | +1.22 | +5.19% | 24363 | 6040.978 | 16.84% | | 920298 | 腾信精密 | 94.50 | 38.48 | +4.02 | +4.44% | 99822 | 92250.26 | 65.24% | | 920075 | 柏星龙 | 17.06 | 163.28 | +0.69 | +4.22% | 23505 | 3942.65 | 6.69% | | 920039 | 国义招标 | 7.83 | 47.66 | +0.30 | +3.98% | 15077 | 1172.754 | 0.98% | | 920123 | 芭薇股份 | 11.05 | 28.36 | +0.40 | +3.76% | 14400 | 1571.938 | 2.22% | | 920892 | 广咨国际 | 11.74 | 18.09 | +0.38 | +3.35% | 31260 | 3699.424 | 2.07% | | 920469 | 富恒新材 | 6.04 | -6.48 | +0.19 | +3.25% | 36305 | 2161.989 | 3.51% | | 920821 | 则成电子 | 21.80 | 542.80 | +0.67 | +3.17% | 67226 | 14515.87 | 9.23% | | 920275 | 驱动力 | 6.81 | 474.82 | +0.19 | +2.87% | 7550 | 509.0988 | 0.57% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 6991 | 476.0933 | 0.90% | | 920375 | 派诺科技 | 6.58 | -39.97 | +0.15 | +2.33% | 15255 | 987.9533 | 1.57% | | 920374 | 云里物里 | 15.37 | 101.06 | +0.32 | +2.13% | 5034 | 768.6093 | 1.44% | | 920807 | 奔朗新材 | 9.11 | -464.75 | +0.18 | +2.02% | 22685 | 2058.035 | 1.84% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | +0.29 | +2.01% | 5781 | 845.6455 | 0.72% | | 920925 | 锦好医疗 | 11.46 | 675.73 | +0.22 | +1.96% | 8414 | 963.8062 | 1.52% | | 920267 | 鑫汇科 | 16.28 | -32.60 | +0.29 | +1.81% | 7646 | 1244.104 | 2.81% | | 920876 | 慧为智能 | 16.85 | 203.16 | +0.30 | +1.81% | 8014 | 1340.037 | 2.04% | | 920556 | 雅达股份 | 6.75 | 57.59 | +0.12 | +1.81% | 9753 | 653.3262 | 0.84% | | 920001 | 纬达光电 | 11.91 | -43.65 | +0.21 | +1.79% | 35249 | 4188.534 | 3.91% | | 920491 | 奥迪威 | 21.74 | 42.26 | +0.38 | +1.78% | 13367 | 2882.248 | 1.15% | | 920871 | 派特尔 | 11.25 | 70.43 | +0.19 | +1.72% | 6646 | 743.3831 | 1.41% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.11 | +1.67% | 38406 | 2554.842 | 3.37% | | 920627 | 力王股份 | 13.73 | 59.71 | +0.19 | +1.40% | 7395 | 1006.846 | 1.58% | | 920185 | 贝特瑞 | 20.09 | 29.35 | +0.27 | +1.36% | 32028 | 6390.738 | 0.29% | | 920765 | 美之高 | 11.86 | -271.60 | +0.14 | +1.19% | 13097 | 1535.696 | 2.48% | | 920176 | 维琪科技 | 69.50 | 44.12 | +0.82 | +1.19% | 20108 | 13810.37 | 25.30% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.28 | +1.08% | 2189 | 567.36 | 1.35% | | 920768 | 拾比佰 | 7.26 | 18.11 | +0.05 | +0.69% | 10351 | 748.1662 | 0.96% | | 920080 | 奥美森 | 20.66 | 21.21 | +0.09 | +0.44% | 1991 | 411.6377 | 0.87% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.04 | +0.32% | 5449 | 682.1294 | 0.71% | | 920926 | 鸿智科技 | 10.01 | 65.44 | +0.03 | +0.30% | 5675 | 568.4386 | 0.71% | | 920138 | 杰理科技 | 35.37 | 24.95 | +0.08 | +0.23% | 44857 | 15762.85 | 12.96% | | 920957 | 汉维科技 | 10.25 | 61.77 | +0.02 | +0.20% | 20602 | 2113.106 | 4.82% | | 920289 | 华汇智能 | 29.89 | 23.34 | -0.09 | -0.30% | 61493 | 18203.42 | 42.56% | | 920976 | 视声智能 | 22.38 | 20.34 | -0.23 | -1.02% | 17978 | 4055.194 | 4.07% | | 920065 | 千岸科技 | 38.25 | 15.99 | -0.47 | -1.21% | 49787 | 19008.42 | 31.61% | | 920178 | 锐翔智能 | 92.32 | 44.15 | -1.34 | -1.43% | 10253 | 9552.143 | 5.32% | | 920045 | 蘅东光 | 553.22 | 113.00 | -17.77 | -3.11% | 16774 | 93457.47 | 5.95% |
|