|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:245下跌家数:220平均涨幅:+0.22%平均换手:2.54%总成交额:1704.20亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920553 | 凯腾精工 | 6.36 | 72.45 | +0.21 | +3.41% | 13505 | 855.9537 | 1.44% | | 920806 | 云星宇 | 9.73 | 40.12 | +0.20 | +2.10% | 15886 | 1556.192 | 0.53% | | 920160 | 北矿检测 | 18.05 | 23.20 | +0.33 | +1.86% | 1929 | 347.4488 | 0.76% | | 920575 | *ST康乐 | 6.20 | -3.30 | +0.11 | +1.81% | 67445 | 4185.702 | 3.59% | | 920703 | 广厦环能 | 9.11 | 16.13 | +0.16 | +1.79% | 4488 | 411.1591 | 0.84% | | 920819 | 颖泰生物 | 2.99 | -13.75 | +0.05 | +1.70% | 47999 | 1433.359 | 0.40% | | 920184 | 国源科技 | 10.85 | 63.91 | +0.16 | +1.50% | 13625 | 1485.166 | 1.52% | | 920808 | 曙光数创 | 50.25 | 2355.90 | +0.69 | +1.39% | 12457 | 6333.977 | 0.64% | | 920508 | 殷图网联 | 13.82 | 218.47 | +0.17 | +1.25% | 3919 | 540.6565 | 1.23% | | 920208 | 青矩技术 | 10.19 | 9.60 | +0.12 | +1.19% | 20082 | 2057.948 | 1.25% | | 920017 | 星昊医药 | 15.40 | 16.64 | +0.18 | +1.18% | 12952 | 1998.511 | 1.05% | | 920879 | 基康技术 | 11.88 | 28.84 | +0.09 | +0.76% | 6434 | 766.1652 | 0.43% | | 920263 | 中航泰达 | 5.89 | -17.09 | +0.03 | +0.51% | 5935 | 352.3942 | 0.58% | | 920145 | 恒合股份 | 9.02 | -45.94 | +0.02 | +0.22% | 3749 | 340.4468 | 0.77% | | 920579 | 机科股份 | 13.12 | -28.88 | +0.01 | +0.08% | 5129 | 681.2801 | 1.15% | | 920047 | 诺思兰德 | 13.90 | -60.33 | -0.01 | -0.07% | 27874 | 3955.059 | 1.55% | | 920189 | 康美特 | 17.47 | 24.89 | -0.17 | -0.96% | 24899 | 4448.167 | 2.93% | | 920179 | 凯德石英 | 43.93 | 206.98 | -0.46 | -1.04% | 13092 | 5880.711 | 2.19% | | 920122 | 中纺标 | 21.30 | 76.71 | -0.59 | -2.70% | 10168 | 2224.228 | 2.72% | | 920592 | 华信永道 | 30.00 | -52.04 | -0.84 | -2.72% | 71196 | 21049.96 | 14.16% | | 920090 | *ST同辉 | 3.33 | -11.82 | -0.10 | -2.92% | 20180 | 682.9929 | 1.50% | | 920493 | 并行科技 | 89.20 | 110.14 | -3.40 | -3.67% | 9800 | 9089.599 | 2.20% | | 920344 | 三元基因 | 19.57 | 178.54 | -0.99 | -4.82% | 52299 | 10862.1 | 4.60% | | 920429 | 康比特 | 10.66 | 27.61 | -0.71 | -6.24% | 36991 | 4113.025 | 3.26% | | 920021 | 流金科技 | 8.02 | 160.31 | -0.59 | -6.85% | 435076 | 37120.65 | 17.57% |
|