|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:71下跌家数:14平均涨幅:+2.08%平均换手:3.81%总成交额:234.10亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 6.66 | 40.70 | +0.61 | +10.08% | 421674 | 27140.3 | 7.65% | | 000410 | 沈阳机床 | 5.91 | -720.40 | +0.54 | +10.06% | 2081056 | 120632.7 | 10.56% | | 000530 | 冰山冷热 | 8.71 | 224.77 | +0.79 | +9.97% | 2202096 | 180513.5 | 36.69% | | 688409 | 富创精密 | 109.08 | 178.53 | +8.37 | +8.31% | 112511.2 | 118772.7 | 3.67% | | 688233 | 神工股份 | 58.40 | 106.24 | +3.61 | +6.59% | 97101.77 | 55526.57 | 5.70% | | 002123 | 梦网科技 | 7.46 | -19.77 | +0.43 | +6.12% | 257316 | 18661.51 | 3.57% | | 688037 | 芯源微 | 198.39 | 1498.43 | +11.39 | +6.09% | 63758.51 | 121577.1 | 3.15% | | 600167 | 联美控股 | 5.08 | 31.84 | +0.29 | +6.05% | 171921 | 8631.74 | 0.76% | | 600241 | 时代万恒 | 8.29 | -16.85 | +0.44 | +5.61% | 480098 | 38793.56 | 16.31% | | 002354 | 天娱数科 | 7.90 | -321.25 | +0.38 | +5.05% | 3965637 | 295273.2 | 24.37% | | 000679 | 大连友谊 | 6.02 | -27.51 | +0.28 | +4.88% | 98239 | 5736.04 | 2.76% | | 600125 | 铁龙物流 | 5.37 | 13.00 | +0.24 | +4.68% | 208131 | 11080.97 | 1.59% | | 920810 | 春光智能 | 7.50 | -53.68 | +0.32 | +4.46% | 11041 | 810.3417 | 1.77% | | 688072 | 拓荆科技 | 425.01 | 44.33 | +17.28 | +4.24% | 79295.48 | 331083.6 | 2.79% | | 300097 | 智云股份 | 7.77 | -12.01 | +0.31 | +4.16% | 107432 | 8173.15 | 3.98% | | 301349 | 信德新材 | 33.18 | 39.55 | +1.25 | +3.91% | 33843 | 11004.99 | 3.90% | | 600718 | 东软集团 | 8.34 | -15.30 | +0.31 | +3.86% | 173207 | 14144.8 | 1.45% | | 603255 | 鼎际得 | 26.12 | 65.89 | +0.94 | +3.73% | 12100 | 3121.22 | 1.99% | | 002606 | 大连电瓷 | 11.80 | 13.69 | +0.41 | +3.60% | 161893 | 19045.08 | 3.84% | | 000715 | 中兴商业 | 5.10 | 24.63 | +0.17 | +3.45% | 124484 | 6250.26 | 2.56% | | 300125 | 聆达股份 | 6.67 | 25.18 | +0.22 | +3.41% | 77785 | 5090.6 | 2.16% | | 603866 | 桃李面包 | 4.25 | 35.83 | +0.14 | +3.41% | 207272 | 8685.21 | 1.30% | | 603315 | 福鞍股份 | 8.96 | 56.06 | +0.29 | +3.34% | 89608 | 7845.64 | 2.80% | | 600719 | 大连热电 | 6.25 | 594.49 | +0.19 | +3.14% | 98605 | 6085.39 | 2.44% | | 688529 | 豪森智能 | 13.23 | -1.78 | +0.40 | +3.12% | 32195.17 | 4120.816 | 1.91% | | 000761 | 本钢板材 | 2.17 | -1.76 | +0.06 | +2.84% | 133815 | 2859.38 | 0.36% | | 603396 | 金辰股份 | 24.65 | 66.72 | +0.67 | +2.79% | 47234 | 11457.37 | 3.41% | | 600739 | 辽宁成大 | 9.95 | 9.64 | +0.27 | +2.79% | 196019 | 19380.06 | 1.29% | | 301100 | 风光股份 | 16.62 | -144.31 | +0.42 | +2.59% | 21882 | 3594.54 | 2.47% | | 920018 | 宏远股份 | 15.28 | 19.03 | +0.37 | +2.48% | 13246 | 2001.618 | 2.02% | | 300293 | 蓝英装备 | 12.49 | -31.24 | +0.29 | +2.38% | 35108 | 4331.2 | 1.04% | | 002952 | 亚世光电 | 16.77 | 120.68 | +0.38 | +2.32% | 26024 | 4309.03 | 1.94% | | 000818 | 航锦科技 | 9.87 | -61.96 | +0.22 | +2.28% | 98331 | 9596.44 | 1.49% | | 920368 | 连城数控 | 20.15 | 388.23 | +0.44 | +2.23% | 32783 | 6562.04 | 1.47% | | 600396 | 华电辽能 | 9.15 | -183.82 | +0.19 | +2.12% | 498194 | 44873.81 | 3.38% | | 300758 | 七彩化学 | 10.25 | 49.01 | +0.21 | +2.09% | 58200 | 5901.23 | 1.62% | | 601880 | 辽港股份 | 1.49 | 25.37 | +0.03 | +2.05% | 1273424 | 18768.78 | 0.69% | | 688739 | 成大生物 | 20.54 | 131.65 | +0.41 | +2.04% | 20480.24 | 4161.708 | 0.49% | | 002069 | 獐子岛 | 3.28 | 42.82 | +0.06 | +1.86% | 189183 | 6127.71 | 2.66% | | 920186 | 中科仪 | 55.65 | 8.00 | +0.95 | +1.74% | 28055 | 15545.02 | 2.94% | | 688305 | 科德数控 | 43.02 | 102.59 | +0.72 | +1.70% | 20085.53 | 8513.34 | 1.52% | | 000059 | 华锦股份 | 4.41 | 649.69 | +0.07 | +1.61% | 280592 | 12351.82 | 1.75% | | 300210 | 森远股份 | 6.45 | -54.44 | +0.10 | +1.57% | 60797 | 3872.28 | 1.26% | | 300290 | ST荣科 | 5.24 | -17.41 | +0.08 | +1.55% | 193979 | 9933.8 | 3.03% | | 600303 | 曙光股份 | 2.65 | -5.50 | +0.04 | +1.53% | 475204 | 12297.4 | 7.01% | | 002689 | ST远智 | 2.65 | 36.81 | +0.04 | +1.53% | 46519 | 1213.75 | 0.45% | | 000881 | 中广核技 | 5.98 | -15.49 | +0.09 | +1.53% | 63480 | 3758.78 | 0.69% | | 300405 | 科隆股份 | 4.67 | -48.19 | +0.07 | +1.52% | 132412 | 6082.38 | 6.05% | | 300082 | 奥克股份 | 6.74 | 43.07 | +0.10 | +1.51% | 65049 | 4346.26 | 0.96% | | 300024 | 机器人 | 13.00 | -36.55 | +0.19 | +1.48% | 284500 | 36242.72 | 1.82% | | 002204 | 大连重工 | 4.85 | 14.05 | +0.07 | +1.46% | 200515 | 9705.98 | 1.04% | | 301103 | 何氏眼科 | 15.62 | 91.90 | +0.22 | +1.43% | 20619 | 3185.13 | 1.70% | | 920119 | 美德乐 | 46.63 | 16.74 | +0.62 | +1.35% | 4339 | 2017.094 | 1.57% | | 600233 | 圆通速递 | 17.66 | 9.96 | +0.22 | +1.26% | 233641 | 41304.87 | 0.68% | | 600399 | 抚顺特钢 | 4.03 | -13.00 | +0.05 | +1.26% | 319921 | 12846.68 | 1.62% | | 301566 | 达利凯普 | 19.76 | 36.34 | +0.23 | +1.18% | 128754 | 25170.68 | 5.96% | | 000751 | 锌业股份 | 3.77 | 87.31 | +0.04 | +1.07% | 187998 | 7044.34 | 1.16% | | 000898 | 鞍钢股份 | 1.90 | -2.91 | +0.02 | +1.06% | 533354 | 10060.87 | 0.67% | | 000809 | 和展能源 | 2.89 | 56027.76 | +0.03 | +1.05% | 127080 | 3646.38 | 1.54% | | 603318 | 水发燃气 | 7.87 | 111.85 | +0.08 | +1.03% | 181935 | 14091.82 | 3.96% | | 600758 | 辽宁能源 | 3.05 | -4.00 | +0.03 | +0.99% | 261409 | 7891.28 | 1.98% | | 920455 | 汇隆活塞 | 6.10 | 27.60 | +0.05 | +0.83% | 7377 | 445.3631 | 0.79% | | 301509 | 金凯生科 | 25.87 | 69.02 | +0.21 | +0.82% | 47645 | 12043.2 | 8.40% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 250796 | 3796.66 | 1.29% | | 600609 | 金杯汽车 | 3.21 | 24.91 | +0.02 | +0.63% | 307201 | 9679.09 | 2.35% | | 300573 | 兴齐眼药 | 33.76 | 14.94 | +0.19 | +0.57% | 66808 | 22626.08 | 2.46% | | 000597 | 东北制药 | 4.36 | 32.84 | +0.02 | +0.46% | 84639 | 3677.48 | 0.60% | | 920071 | 金钛股份 | 18.65 | 24.62 | +0.07 | +0.38% | 28364 | 5236.788 | 9.00% | | 603360 | 百傲化学 | 10.12 | 51.39 | +0.03 | +0.30% | 101869 | 10329.55 | 1.44% | | 601091 | 沈鼓集团 | 17.31 | 84.75 | +0.03 | +0.17% | 355251 | 60339.53 | 16.82% | | 920792 | 东和新材 | 8.79 | 22.27 | +0.01 | +0.11% | 4303 | 374.9983 | 0.42% | | 603399 | 永杉锂业 | 10.20 | -42.18 | 0.00 | 0.00% | 294452 | 29456.8 | 5.75% | | 301007 | 德迈仕 | 24.75 | 125.77 | -0.05 | -0.20% | 29876 | 7247.46 | 1.97% | | 000698 | ST沈化 | 3.41 | -229.12 | -0.01 | -0.29% | 48752 | 1648.73 | 0.62% | | 603609 | 禾丰股份 | 6.16 | -140.63 | -0.02 | -0.32% | 48527 | 2972.45 | 0.54% | | 600346 | 恒力石化 | 15.81 | 9.04 | -0.10 | -0.63% | 274101 | 43374.83 | 0.39% | | 002487 | 大金重工 | 30.48 | 24.36 | -0.20 | -0.65% | 372367 | 111586.7 | 5.90% | | 000692 | 惠天热电 | 3.99 | 73.63 | -0.03 | -0.75% | 159012 | 6317.61 | 2.98% | | 920826 | 盖世食品 | 8.61 | 30.39 | -0.09 | -1.03% | 66970 | 5698.281 | 10.60% | | 688267 | 中触媒 | 17.27 | 28.79 | -0.20 | -1.14% | 26207.85 | 4496.888 | 1.15% | | 600593 | 大连圣亚 | 40.34 | 100.21 | -0.54 | -1.32% | 90088 | 35530.91 | 6.99% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.02 | -1.33% | 238848 | 3505.37 | 0.84% | | 600795 | 国电电力 | 5.27 | 21.63 | -0.08 | -1.50% | 1289409 | 68634.4 | 0.72% | | 300473 | 德尔股份 | 36.94 | 35.37 | -1.23 | -3.22% | 131511 | 47639.98 | 8.59% | | 002731 | 萃华退 | 0.24 | 0.22 | -0.01 | -4.00% | 206927 | 492.56 | 9.53% | | 600694 | 大商股份 | 14.52 | 12.19 | -0.67 | -4.41% | 143960 | 20995.26 | 3.80% |
|