中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST棒杰(002634)浙江省上涨家数:652下跌家数:80平均涨幅:+1.61%平均换手:1.85%总成交额:1300.03亿元
更新时间：2026-09-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份54.00-107.85+9.00+20.00%3773920379.187.69%
300879大叶股份17.44-14.06+1.67+10.59%12120221308.066.03%
603272*ST联翔16.89-73.38+1.54+10.03%307015022.732.96%
603001奥康国际10.43-31.83+0.95+10.02%25410425538.876.34%
603316诚邦股份16.69-51.94+1.52+10.02%39927865622.415.11%
601579会稽山32.8456.35+2.99+10.02%21525468523.954.49%
002849威星智能20.3290.03+1.85+10.02%26200752502.4111.98%
003041真爱美家42.02110.82+3.82+10.00%5164921328.243.78%
603120肯特催化59.2163.55+5.38+9.99%5490232167.3314.49%
001238浙江正特26.31200.51+2.39+9.99%156484025.671.08%
001211双枪科技25.88-63218.37+2.35+9.99%4780412002.65.12%
600059古越龙山10.8344.16+0.98+9.95%86601490897.159.50%
603177德创环保11.39-28.48+0.88+8.37%748308369.043.66%
688203海正生材17.55128.85+1.29+7.93%102003.717827.685.03%
300863卡倍亿44.2283.78+3.21+7.83%8908738017.593.55%
688767博拓生物40.22295.89+2.85+7.63%34893.1613860.952.34%
301399英特科技21.47341.49+1.52+7.62%5716211898.810.45%
301193家联科技20.32-47.33+1.43+7.57%438718756.42.42%
603867新化股份32.6225.85+2.28+7.51%9077529061.954.21%
600261阳光照明3.4232.29+0.23+7.21%39770613361.922.98%
603980吉华集团8.8261.54+0.58+7.04%49373142945.637.29%
300163先锋新材7.20-205.87+0.46+6.82%35429124844.737.73%
603321梅轮电梯7.2271.17+0.46+6.80%736095137.882.14%
600933爱柯迪14.1413.54+0.89+6.72%22241831193.032.27%
001356富岭股份9.7084.64+0.60+6.59%10757610282.075.08%
301316慧博云通38.88140.60+2.38+6.52%14253755275.963.64%
001312福恩股份18.7719.44+1.13+6.41%5498210123.69.62%
920288华大海天18.3017.37+1.09+6.33%272144878.215.22%
300911亿田智能30.54-36.29+1.79+6.23%9189726849.615.36%
002534西子洁能16.7658.76+0.97+6.14%11681919141.441.42%
603116红蜻蜓6.56-34.90+0.37+5.98%587213801.191.02%
688362甬矽电子65.04324.75+3.62+5.89%235922.9151093.15.21%
600790轻纺城3.6327.07+0.20+5.83%34847112517.892.38%
301095广立微78.94146.69+4.22+5.65%4445734471.322.55%
002632道明光学9.5830.61+0.51+5.62%30059028514.285.23%
301688格林生物38.3427.95+2.04+5.62%6056022780.5723.31%
300234开尔新材11.95-275.19+0.62+5.47%24577629037.87.14%
301335天元宠物24.8376.45+1.28+5.44%272396656.943.08%
688130晶华微26.13-149.03+1.34+5.41%21696.065601.3743.60%
603661恒林股份33.0244.21+1.69+5.39%4089413501.982.94%
605180华生科技13.393959.12+0.66+5.18%246343275.361.46%
301096百诚医药52.94-62.92+2.59+5.14%3015115736.623.63%
002767先锋电子18.5399.04+0.90+5.10%371906848.812.85%
301066万事利12.1784.10+0.59+5.09%544456632.842.34%
300698万马科技27.2775.98+1.32+5.09%282697682.812.35%
300746汉嘉数智14.2644.15+0.69+5.08%325954586.291.46%
300626华瑞股份28.77363.77+1.37+5.00%4250712018.972.36%
605318法狮龙79.90-822.77+3.78+4.97%96277556.980.77%
688449联芸科技65.7549.94+3.10+4.95%63379.441087.732.16%
002434万里扬5.93229.71+0.27+4.77%1561109091.061.19%
300853申昊科技29.18-23.51+1.30+4.66%4536413131.64.61%
603687大胜达16.19107.97+0.72+4.65%15414224231.782.80%
301081严牌股份17.558155.24+0.78+4.65%5772710006.032.56%
603376大明电子27.5266.26+1.22+4.64%240106565.17.50%
300604长川科技279.2396.50+12.08+4.52%157385433088.33.22%
603311金海高科26.11100.08+1.11+4.44%4223510887.21.79%
300652雷迪克26.8537.62+1.14+4.43%4784013288.484.00%
001306夏厦精密55.40-38.49+2.35+4.43%151708411.569.79%
301057汇隆新材21.0259.68+0.88+4.37%131032726.081.59%
688777中控技术88.29288.08+3.63+4.29%85087.6773549.081.08%
605009豪悦护理24.8322.49+1.01+4.24%141153480.340.66%
605507国邦医药18.0319.96+0.73+4.22%11748621026.281.50%
600865百大集团10.88-112.08+0.44+4.21%47210650994.9112.55%
688310迈得医疗15.6160.31+0.63+4.21%25417.923955.7131.55%
301669高特电子26.0799.76+1.05+4.20%4005710320.624.89%
300998宁波方正31.6988.98+1.27+4.17%287259048.7292.67%
603130云中马38.5248.65+1.54+4.16%150345791.941.09%
603320迪贝电气18.5438.97+0.74+4.16%182673367.841.22%
301345涛涛车业240.2025.82+9.55+4.14%759217932.392.17%
301448开创电气48.58260.34+1.93+4.14%125216095.271.77%
603290斯达半导89.23109.70+3.54+4.13%5298046543.642.21%
920093信胜科技19.2410.53+0.76+4.11%201003830.7777.98%
601116三江购物10.1334.29+0.40+4.11%16130816275.872.95%
605003众望布艺24.2739.16+0.95+4.07%110512692.931.00%
301092争光股份44.4870.07+1.73+4.05%205899017.163.38%
920036觅睿科技31.7925.50+1.21+3.96%63562005.9084.87%
688141杰华特116.95-55.91+4.45+3.96%91603.39105178.92.03%
002489浙江永强3.16-132.65+0.12+3.95%48118614989.412.52%
688469芯联集成8.76-502.21+0.33+3.91%721516.262343.491.22%
300270中威电子10.62-320.91+0.40+3.91%626776578.972.44%
300548长芯博创240.43145.24+9.04+3.91%115541278737.53.93%
603045福达合金52.5718.11+1.96+3.87%7697140830.75.68%
300244迪安诊断19.1444.95+0.71+3.85%29826257397.635.95%
002273水晶光电25.5029.65+0.93+3.79%23631059323.781.73%
300897山科智能15.97744.04+0.57+3.70%108391703.040.90%
603995甬金股份26.3615.89+0.94+3.70%308277986.230.85%
605555德昌股份12.3970.11+0.44+3.68%370874559.180.77%
300666江丰电子258.5190.70+9.12+3.66%97799250129.84.42%
920081欧伦电气41.9512.43+1.47+3.63%56662354.2323.31%
920249利尔达9.0748.32+0.31+3.54%415803777.0073.34%
300943春晖智控33.85113.07+1.14+3.49%7102323527.915.29%
920058华洋赛车27.9651.41+0.94+3.48%3327931.78711.21%
002444巨星科技27.9713.15+0.93+3.44%8819724239.330.77%
300695兆丰股份53.5918.66+1.78+3.44%119466324.251.17%
001237惠康科技52.0120.94+1.72+3.42%2494612938.037.16%
600857宁波中百21.81184.79+0.72+3.41%343947377.8311.53%
603297永新光学113.5060.69+3.74+3.41%78818834.10.71%
300984金沃股份30.60115.89+1.00+3.38%311269451.982.51%
603008ST喜临门9.25-55.59+0.30+3.35%506094659.211.37%
605566福莱蒽特27.7772.05+0.89+3.31%313818663.832.35%
603305旭升集团11.1131.92+0.35+3.25%16752018562.311.45%
688023安恒信息43.75-112.90+1.37+3.23%35262.9715579.833.45%
920136永励精密21.6711.98+0.67+3.19%99782135.0714.75%
002440闰土股份11.9711.74+0.37+3.19%20475824080.092.16%
688307中润光学48.2381.18+1.48+3.17%25236.8212106.662.02%
301157华塑科技63.62117.93+1.95+3.16%45242855.570.93%
603105芯能科技8.1634.13+0.25+3.16%18589715135.663.72%
600460士兰微33.0084.53+1.01+3.16%797150258968.44.79%
301019宁波色母15.4126.09+0.47+3.15%196533040.71.35%
688270ST臻镭57.49120.69+1.75+3.14%28992.4516558.420.97%
688805健信超导40.2573.00+1.22+3.13%7155.9092868.0372.13%
688549中巨芯24.44-3381.79+0.74+3.12%516876.4124757.23.50%
001270铖昌科技100.58151.57+3.04+3.12%4605946133.472.25%
300768迪普科技14.8947.58+0.45+3.12%560708312.481.33%
601137博威合金20.52-120.14+0.62+3.12%9137218664.071.00%
688127蓝特光学70.6451.43+2.13+3.11%53998.7437858.711.33%
300611美力科技27.1331.47+0.81+3.08%209075617.991.41%
300033同花顺207.0742.63+6.03+3.00%62506127899.21.43%
003030祖名股份26.18325.60+0.76+2.99%122703178.241.50%
002388新亚制程7.24-90.48+0.21+2.99%36902926536.687.29%
300930屹通新材24.8740.52+0.72+2.98%92622292.91.97%
000967盈峰环境8.3043.27+0.24+2.98%52410243127.121.56%
002164宁波东力10.3925.30+0.30+2.97%689067151.631.44%
002119康强电子24.9677.86+0.72+2.97%35027087093.299.33%
300435中泰股份16.9914.69+0.49+2.97%450477588.541.22%
001358兴欣新材24.6657.90+0.71+2.96%139493398.672.74%
301469恒达新材28.6325.64+0.82+2.95%60201715.561.31%
300118东方日升9.13-3.51+0.26+2.93%15945814455.571.72%
603711香飘飘11.5923.52+0.33+2.93%268703101.570.65%
603806福斯特14.4333.73+0.41+2.92%14106520211.210.54%
603948建业股份19.7720.47+0.56+2.92%109802154.310.68%
301368丰立智能37.46-136.04+1.06+2.91%121364540.141.02%
605060联德股份39.6937.04+1.12+2.90%223428716.20.94%
001336楚环科技19.2647.53+0.54+2.88%242764649.193.78%
301237和顺科技40.11-27.96+1.12+2.87%129255171.961.60%
603505金石资源15.4444.91+0.43+2.86%8366912842.270.99%
002214大立科技18.01-49.99+0.50+2.86%6106611007.031.28%
300316晶盛机电41.51113.73+1.15+2.85%4849319925.650.39%
688606奥泰生物45.8724.96+1.27+2.85%1870.56853.13270.25%
603889新澳股份6.2011.00+0.17+2.82%770884742.460.82%
300703创源股份13.866031.01+0.38+2.82%536497375.283.16%
600814杭州解百6.9622.64+0.19+2.81%1301439000.681.77%
301004嘉益股份33.5316.14+0.91+2.79%2863953.040.21%
688075安旭生物29.13-7038.65+0.79+2.79%3875.651119.4560.30%
300763锦浪科技56.4739.71+1.52+2.77%4453624880.021.38%
601689拓普集团44.9731.18+1.21+2.77%2261921026551.30%
920218新天力14.9026.46+0.40+2.76%74121096.7123.52%
605055迎丰股份9.02-85.32+0.24+2.73%225212022.690.51%
603557*ST起步3.39-14.85+0.09+2.73%382511284.490.61%
688816易思维47.19101.57+1.25+2.72%2594.781214.1151.26%
920079乔路铭12.8612.14+0.34+2.72%215602746.3862.97%
301677欣兴工具51.7025.95+1.36+2.70%2463212581.3611.49%
002937兴瑞科技27.7767.80+0.72+2.66%362019954.21.15%
002056横店东磁20.0618.34+0.52+2.66%10949821791.260.67%
001335信凯科技32.5939.00+0.84+2.65%45371474.081.78%
000925众合科技8.18-467.38+0.21+2.63%12960710572.241.93%
300878维康药业32.51-25.39+0.83+2.62%152414865.341.06%
688571杭华股份8.2531.34+0.21+2.61%32401.062658.860.76%
300837浙矿股份22.4237.62+0.57+2.61%104252325.131.38%
688255凯尔达25.5953.98+0.65+2.61%12676.63222.9021.15%
603703盛洋科技10.37-86.44+0.26+2.57%792338207.191.91%
688379华光新材56.3034.15+1.41+2.57%17767.49948.6621.97%
605028世茂能源24.4234.36+0.61+2.56%69901694.160.44%
688088虹软科技29.7448.30+0.74+2.55%23950.77067.3370.60%
002044美年健康4.4453.59+0.11+2.54%54083323846.761.40%
920211新睿电子94.7059.36+2.34+2.53%15631466.0141.35%
000559万向钱潮10.9734.51+0.27+2.52%62194769945.311.88%
603610麒盛科技13.82172.39+0.34+2.52%266503654.080.75%
000739普洛药业23.6732.26+0.58+2.51%11425026949.390.99%
300772运达股份9.39-140.13+0.23+2.51%15903814909.872.28%
603677奇精机械14.30209.93+0.35+2.51%197132800.041.02%
300203聚光科技12.71-21.26+0.31+2.50%512046469.081.14%
300277汽轮科技12.75189.51+0.31+2.49%11776914865.041.54%
003026中晶科技37.92122.06+0.92+2.49%455717179378.331.61%
002430杭氧股份25.8924.52+0.62+2.45%7496719280.940.77%
605179一鸣食品25.89179.04+0.62+2.45%11995630708.572.99%
920169七丰精工20.3656.95+0.48+2.41%94071909.971.85%
002173创新医疗17.95-103.78+0.42+2.40%18809233833.584.47%
300550和仁科技14.19190.24+0.33+2.38%346684881.791.32%
300839博汇股份12.94189.02+0.30+2.37%568397328.712.01%
605007五洲特纸15.1120.36+0.35+2.37%249943772.250.53%
920056能之光14.2528.62+0.33+2.37%3145444.23310.66%
600226亨通股份6.08109.21+0.14+2.36%64073838514.352.15%
600982宁波能源5.2215.94+0.12+2.35%26077813600.812.33%
688577浙海德曼40.6971.52+0.93+2.34%7233.8492931.7140.46%
300020ST银江3.94-1.55+0.09+2.34%539892114.420.70%
301667纳百川57.96126.78+1.32+2.33%91465267.733.85%
301353普莱得19.1437.39+0.43+2.30%65811258.181.61%
301398星源卓镁37.95-77.22+0.85+2.29%78572953.990.72%
605011杭州热电18.3142.63+0.41+2.29%8911116275.652.23%
920130立方控股16.55-28.67+0.37+2.29%86251426.3111.51%
300478杭州高新34.49-131.05+0.77+2.28%3555412273.072.89%
688565力源科技11.21162.42+0.25+2.28%18547.152076.9231.24%
002615哈尔斯6.28126.82+0.14+2.28%628403957.592.08%
688109品茗科技74.15339.48+1.65+2.28%5968.534417.6490.76%
001367海森药业20.7322.43+0.46+2.27%103192137.860.85%
603726朗迪集团24.3817.95+0.54+2.27%206505013.181.12%
002404嘉欣丝绸5.8719.43+0.13+2.26%851655001.921.87%
920770艾能聚10.4432.06+0.23+2.25%174141803.1872.13%
603373安邦护卫41.1246.02+0.90+2.24%629425790.99%
603079圣达生物12.9154.38+0.28+2.22%249133204.421.32%
300539横河精密18.11105.81+0.39+2.20%9384616850.374.31%
300649杭州园林27.99-68.17+0.60+2.19%255777046.862.51%
002859洁美科技68.35119.67+1.45+2.17%8274355949.041.93%
688039当虹科技33.50-31.61+0.71+2.17%17415.065770.0291.57%
003017大洋生物22.1920.94+0.47+2.16%70911563.730.85%
688717艾罗能源43.95-125.58+0.93+2.16%26764.8711699.572.70%
603538美诺华26.5177.11+0.56+2.16%27495372783.738.16%
603331百达精工12.80-15.42+0.27+2.15%212782705.921.05%
920069普昂医疗32.3717.38+0.68+2.15%2071666.53631.40%
301052果麦文化23.90-48.83+0.50+2.14%275306549.293.43%
300566激智科技25.8433.44+0.54+2.13%10223326445.94.51%
688320禾川科技33.72-73.60+0.70+2.12%19064.186409.8261.26%
300100双林股份20.7339.04+0.43+2.12%325706708.630.58%
002364中恒电气36.29152.76+0.75+2.11%12223343895.342.19%
301356天振股份18.9143.15+0.39+2.11%75711421.540.60%
601882海天精工22.3924.61+0.46+2.10%336667456.510.64%
603556海兴电力23.4117.13+0.47+2.05%314877356.880.65%
603171税友股份39.1099.67+0.78+2.04%4162916298.51.03%
688288鸿泉技术18.06-115.35+0.36+2.03%6107.651099.3980.61%
601877正泰电器25.1710.65+0.50+2.03%109880276460.51%
920679前进科技15.1442.36+0.30+2.02%983148.12580.26%
002112三变科技14.69550.51+0.29+2.01%6918910193.182.64%
002515金字火腿7.62-1605.39+0.15+2.01%44706634030.474.06%
688032禾迈股份69.17-25.14+1.36+2.01%2553.851758.8560.21%
600366宁波韵升11.2324.83+0.22+2.00%14018615663.471.28%
603897长城科技30.6919.80+0.60+1.99%6361519436.763.08%
603225新凤鸣16.9316.24+0.33+1.99%8700114702.110.52%
920527夜光明15.4535.80+0.30+1.98%5120787.48271.10%
300792壹网壹创24.3055.99+0.47+1.97%390029404.61.82%
301201诚达药业34.42-237.20+0.66+1.95%3923813594.273.61%
301082久盛电气9.9265.89+0.19+1.95%324743217.331.19%
603216梦天家居20.3974.37+0.39+1.95%387127885.91.74%
603238诺邦股份12.0520.40+0.23+1.95%261353144.071.47%
300727润禾材料35.2061.80+0.67+1.94%3496812320.982.16%
002915中欣氟材17.37326.52+0.33+1.94%349276027.051.16%
002011盾安环境14.2215.14+0.27+1.94%25919736724.032.44%
605008长鸿高科14.22-134.99+0.27+1.94%285774085.590.44%
603733仙鹤股份18.9614.37+0.36+1.94%316785990.830.39%
300992泰福泵业30.69-1563.39+0.58+1.93%5744817474.477.37%
300401花园生物16.4232.50+0.31+1.92%24786040508.654.62%
002050三花智控35.3037.16+0.66+1.91%396094140365.11.07%
920227美登科技47.6241.51+0.89+1.90%1853878.90271.05%
605268王力安防9.6733.54+0.18+1.90%145341401.520.33%
301317鑫磊股份51.12-52.71+0.95+1.89%170818568.253.27%
605162新中港12.4353.93+0.23+1.89%43918054245.729.92%
301113雅艺科技17.34262.37+0.32+1.88%101701765.241.42%
920701豪声电子10.8640.46+0.20+1.88%5240568.3290.52%
300795米奥会展12.0033.71+0.22+1.87%8538110253.14.90%
603997继峰股份12.5824.08+0.23+1.86%13399216660.651.05%
301119正强股份25.7238.27+0.47+1.86%274057129.342.33%
002664信质集团14.8645.25+0.27+1.85%214563176.960.53%
002318久立特材18.2416.59+0.33+1.84%389297058.750.41%
920055隆源股份25.6712.35+0.46+1.82%2018514.75671.32%
600352浙江龙盛11.7520.06+0.21+1.82%18718021772.140.58%
300553集智股份67.18-2856.98+1.20+1.82%4937432799.295.80%
300250初灵信息15.1382.42+0.27+1.82%322234899.762.04%
605358立昂微46.09519.17+0.82+1.81%311388142919.14.03%
920028新恒泰15.1922.42+0.27+1.81%111621681.5041.72%
300558贝达药业47.3742.89+0.84+1.81%8189738963.771.94%
603289泰瑞机器9.6164.64+0.17+1.80%163071559.510.56%
688348昱能科技30.03-13.57+0.53+1.80%5693.421704.9240.36%
002012凯恩股份7.38106.70+0.13+1.79%557734105.021.19%
688365光云科技14.24-2607.56+0.25+1.79%63174.739034.7351.48%
603004鼎龙科技18.8938.92+0.33+1.78%168123133.152.86%
920177恒道科技23.1416.91+0.40+1.76%1308300.37450.71%
002120韵达股份6.9612.30+0.12+1.75%37312825749.131.33%
002006精工科技13.3535.38+0.23+1.75%278443705.980.54%
002687乔治白6.4039.16+0.11+1.75%683744361.151.65%
301275汉朔科技41.3330.88+0.71+1.75%206288489.810.69%
603282亚光股份16.3427.15+0.28+1.74%99821631.050.75%
603093南华期货12.8620.75+0.22+1.74%9144211600.961.04%
301077星华新材22.2932.50+0.38+1.73%182444043.641.91%
301198喜悦智行12.33-174.44+0.21+1.73%150351853.480.93%
300766每日互动21.94-621.75+0.37+1.72%5923012922.631.65%
300571平治信息29.10-18.21+0.49+1.71%4482512949.573.88%
301550斯菱智驱95.59212.79+1.59+1.69%8465481243.454.11%
600830香溢融通8.5145.49+0.14+1.67%856467246.141.89%
002244滨江集团7.9113.57+0.13+1.67%1078338457.790.39%
920118太湖远大20.7418.86+0.34+1.67%2019418.1560.64%
603931格林达36.1959.17+0.59+1.66%3047010999.951.53%
301616浙江华业34.9915.05+0.57+1.66%2715950.30.96%
002779中坚科技82.38133.66+1.34+1.65%117809704.440.71%
600776东方通信13.5531.12+0.22+1.65%17640624053.841.85%
300113顺网科技16.0926.18+0.26+1.64%6289810076.381.24%
920011晨光电机17.9518.64+0.29+1.64%3483620.82731.87%
300945曼卡龙11.8526.20+0.19+1.63%423915004.971.78%
001256炜冈科技21.8612.83+0.35+1.63%78391707.030.73%
300351永贵电器14.38-677.60+0.23+1.63%339674871.671.29%
600671天目药业22.51200.43+0.36+1.63%103192321.720.85%
920061西磁科技16.95214.60+0.27+1.62%3090524.53050.78%
600699均胜电子20.1922.90+0.32+1.61%5591901141864.01%
002617露笑科技7.0175.90+0.11+1.59%138558296787.387.38%
001228永泰运33.3134.29+0.52+1.59%106713537.651.34%
920166海圣医疗19.4018.04+0.30+1.57%854165.17190.36%
603568伟明环保13.5916.20+0.21+1.57%368094985.650.18%
603578三星新材14.27-18.66+0.22+1.57%264673774.241.47%
603662柯力传感49.3446.43+0.76+1.56%2750513555.570.98%
002403爱仕达9.79-10.65+0.15+1.56%14620314225.594.92%
601022宁波远洋8.4919.94+0.13+1.56%776176529.580.59%
920924广脉科技14.37142.16+0.22+1.55%76801105.9171.17%
002569*ST步森11.21277.51+0.17+1.54%276853067.141.98%
603260合盛硅业32.48-16.92+0.49+1.53%3422911105.650.29%
603119浙江荣泰55.1885.52+0.83+1.53%10820259829.712.29%
920086科马材料20.0318.07+0.30+1.52%2355469.74950.86%
002522浙江众成6.0271.87+0.09+1.52%64982339058.947.18%
301203国泰环保33.5429.69+0.50+1.51%41061378.210.94%
300283温州宏丰14.2058.16+0.21+1.50%32991746501.68.69%
301009可靠股份8.86-35039.75+0.13+1.49%170541515.581.13%
600633浙数文化10.2426.15+0.15+1.49%715667277.010.56%
000607华媒控股4.10-13.02+0.06+1.49%37793915480.194.27%
002126银轮股份39.0234.12+0.57+1.48%7841530502.10.99%
001333光华股份19.1822.82+0.28+1.48%69731336.930.94%
605337李子园8.9420.98+0.13+1.48%162551455.550.42%
688092爱科科技21.3355.30+0.31+1.47%5780.741230.1140.70%
600415小商品城11.7914.39+0.17+1.46%27011532195.080.49%
920570坤博精工24.3067.25+0.35+1.46%2900701.34051.14%
301567贝隆精密35.30-181.02+0.50+1.44%53211879.842.51%
301585蓝宇股份28.9546.09+0.41+1.44%59021706.340.87%
603657春光科技35.45-49.25+0.50+1.43%4510615888.053.34%
002633申科股份14.22182.94+0.20+1.43%70791007.260.47%
601865福莱特9.2660.86+0.13+1.42%708176527.590.37%
301280珠城科技45.0334.13+0.63+1.42%95694291.070.96%
601177杭齿前进13.6419.52+0.19+1.41%228563105.170.57%
603219富佳股份13.01117.69+0.18+1.40%109831432.330.20%
002103广博股份6.5225.20+0.09+1.40%411902685.711.06%
920682球冠电缆5.8029.60+0.08+1.40%8209475.92390.36%
601609金田股份13.2027.78+0.18+1.38%16061221017.810.93%
002795永和智控7.34-84.11+0.10+1.38%974437092.7912.25%
600797浙大网新6.62-68.26+0.09+1.38%628464158.320.61%
605500森林包装7.3879.86+0.10+1.37%274172018.180.66%
002801微光股份26.6015.69+0.36+1.37%49031302.110.42%
688789宏华数科41.7619.36+0.56+1.36%6335.052637.8780.35%
002415海康威视32.8918.34+0.44+1.36%24660780785.380.27%
688306均普智能8.98765.05+0.12+1.35%76907.976941.4110.63%
605166聚合顺8.2826.80+0.11+1.35%183991521.740.58%
001325元创股份36.9021.24+0.49+1.35%34101257.361.74%
300347泰格医药57.77544.26+0.76+1.33%12562273162.652.22%
301359东南电子18.5260.46+0.24+1.31%63351169.210.89%
601108财通证券8.4911.43+0.11+1.31%33901228635.640.73%
301073君亭酒店17.80131.01+0.23+1.31%505429063.992.84%
001278一彬科技16.31-13.58+0.21+1.30%214183490.362.51%
002115三维通信10.10235.05+0.13+1.30%13276413413.941.78%
300314戴维医疗11.6655.81+0.15+1.30%396184633.672.76%
605068明新旭腾19.46-876.48+0.25+1.30%277985413.81.71%
002196方正电机10.1495.62+0.13+1.30%16776417121.223.42%
300729乐歌股份10.9724.68+0.14+1.29%510425586.441.56%
603055台华新材9.4614.28+0.12+1.28%298792812.730.34%
000909*ST数源5.55-6.02+0.07+1.28%464642570.781.06%
920062科润智控7.17-538.96+0.09+1.27%5168370.92510.39%
603173福斯达28.8714.38+0.36+1.26%2813809.110.18%
688006杭可科技20.9552.56+0.26+1.26%34509.977216.6420.57%
603337杰克科技36.5520.01+0.45+1.25%89843276.270.19%
601339百隆东方7.3213.30+0.09+1.24%360102629.370.24%
002067景兴纸业4.0843.09+0.05+1.24%1688806882.161.26%
603010万盛股份12.25-7.28+0.15+1.24%486165970.660.85%
603091众鑫股份46.6219.41+0.57+1.24%43562032.850.99%
002020京新药业11.4613.67+0.14+1.24%737278437.71.12%
688299长阳科技13.10-30.10+0.16+1.24%26001.253420.7020.90%
600927永安期货12.3223.19+0.15+1.23%349124276.90.24%
605378野马电池14.84229.21+0.18+1.23%435076496.751.66%
301212联盛化学25.57185.87+0.31+1.23%52881357.120.56%
601789宁波建工4.1623.29+0.05+1.22%1051244363.490.97%
300349金卡智能10.0219.67+0.12+1.21%261292615.340.71%
300451创业慧康3.37-10.07+0.04+1.20%990123347.130.65%
920906舜宇精工15.19-195.27+0.18+1.20%66211005.311.98%
301141中科磁业37.16224.71+0.44+1.20%63642357.911.43%
605116奥锐特19.5121.24+0.23+1.19%139122729.550.34%
688475萤石网络28.1132.86+0.33+1.19%13611.593817.9960.17%
300637扬帆新材9.40-1697.61+0.11+1.18%178641679.580.76%
301507民生健康11.9835.66+0.14+1.18%139251673.830.39%
003025思进智能11.9922.54+0.14+1.18%99731193.750.44%
001222源飞宠物15.4636.16+0.18+1.18%604979365.075.35%
603303得邦照明27.5966.51+0.32+1.17%187395153.060.39%
300894火星人10.37-13.87+0.12+1.17%250752607.950.85%
000963华东医药26.1013.23+0.30+1.16%6516517015.120.37%
300953震裕科技97.5032.97+1.12+1.16%6151460345.033.48%
603271永杰新材38.5910.21+0.44+1.15%62092393.860.66%
000156华数传媒7.0330.82+0.08+1.15%710895000.560.42%
301295美硕科技37.0075.33+0.42+1.15%65762430.722.24%
600126杭钢股份6.18138.33+0.07+1.15%18052711145.530.53%
002003伟星股份11.4819.83+0.13+1.15%498215694.770.48%
300743天地数码14.1318.92+0.16+1.15%102151442.390.80%
300913兆龙互连42.9759.49+0.48+1.13%14637463134.895.12%
603076乐惠国际19.73119.85+0.22+1.13%54861079.930.45%
300882万胜智能13.4748.58+0.15+1.13%117581587.590.44%
603015弘讯科技10.85110.15+0.12+1.12%224792442.190.56%
601878浙商证券9.0814.33+0.10+1.11%913878279.880.20%
300426华智数媒7.30-11.36+0.08+1.11%902586646.862.26%
301055张小泉30.1875.63+0.33+1.11%187285638.891.23%
605020永和股份32.0320.37+0.35+1.10%311409951.440.61%
002048宁波华翔18.329.82+0.20+1.10%9171216729.381.30%
001255博菲电气26.67296.74+0.29+1.10%51401371.640.67%
603500祥和实业9.2021.49+0.10+1.10%251682331.140.76%
603239浙江仙通13.8619.19+0.15+1.09%125451726.590.46%
603901永创智能9.2526.36+0.10+1.09%293542720.460.52%
600884杉杉股份11.1423.31+0.12+1.09%14773816417.820.81%
605177东亚药业26.02-17.50+0.28+1.09%386199992.543.40%
605117德业股份83.8024.44+0.90+1.09%4128934500.750.32%
300898熊猫乳品19.5823.73+0.21+1.08%118862326.921.04%
603075热威股份19.7224.35+0.21+1.08%154833030.933.65%
600208衢州发展2.84141.76+0.03+1.07%3315329366.480.39%
002250联化科技14.2025.24+0.15+1.07%562238021.220.63%
603701德宏股份19.96376.87+0.21+1.06%195143880.370.75%
601233桐昆股份23.8511.00+0.25+1.06%24232158082.441.02%
603070万控智造11.49176.59+0.12+1.06%91381051.30.23%
600570恒生电子20.1831.03+0.21+1.05%8443517020.960.45%
002940昂利康23.0940.70+0.24+1.05%4827911205.362.61%
603129春风动力294.1425.97+3.04+1.04%636518697.530.41%
603788宁波高发13.5714.72+0.14+1.04%4689634.750.21%
300920润阳科技34.91302.07+0.36+1.04%59072049.980.68%
002154报喜鸟3.8812.99+0.04+1.04%1337905203.621.13%
688005容百科技23.97-1775.09+0.24+1.01%41210.099850.7220.58%
300994久祺股份11.0330.39+0.11+1.01%198962206.071.68%
920101志高机械16.0519.84+0.16+1.01%800128.41040.08%
605255天普股份61.2815717.40+0.61+1.01%26241601.90.20%
002725跃岭股份11.11-419.53+0.11+1.00%219302434.930.88%
603799华友钴业35.539.74+0.35+0.99%20584973083.341.09%
920690捷众科技15.3517.92+0.15+0.99%4533697.17790.81%
300133华策影视7.1956.06+0.07+0.98%27763019917.471.67%
002761浙江建投7.2032.13+0.07+0.98%419183017.710.39%
002199东晶电子12.42-87.61+0.12+0.98%354094426.061.53%
920974凯大催化6.2330.12+0.06+0.97%3071190.4460.24%
688623双元科技58.1871.38+0.56+0.97%2955.541716.6660.83%
605277新亚电子17.7127.50+0.17+0.97%7541613359.421.95%
603218日月股份9.3822.36+0.09+0.97%794277466.890.77%
002370亚太药业5.23-419.15+0.05+0.97%1038385453.021.39%
600537*ST亿晶2.10-4.90+0.02+0.96%893451873.820.75%
300784利安科技40.9658.71+0.39+0.96%25491046.151.51%
600572康恩贝4.2721.74+0.04+0.95%2003808560.710.79%
002085万丰奥威9.6322.60+0.09+0.94%14730314191.990.69%
603208江山欧派10.82-6.40+0.10+0.93%8520927.510.48%
603667五洲新春50.98253.65+0.47+0.93%10043251207.792.74%
603896寿仙谷14.13-266.44+0.13+0.93%6076860.330.31%
600596新安股份11.9948.74+0.11+0.93%37577844981.522.78%
300329海伦钢琴12.01-26.47+0.11+0.92%123161478.560.49%
300849锦盛新材21.89-57.75+0.20+0.92%164853611.261.14%
603391力聚热能66.9129.54+0.61+0.92%42352822.211.86%
605088冠盛股份24.3919.09+0.22+0.91%17849044308.528.87%
002276万马股份10.0733.27+0.09+0.90%555075587.70.55%
301065本立科技19.2025.79+0.17+0.89%71221372.050.83%
301279金道科技22.7055.36+0.20+0.89%85611939.190.66%
920395朗鸿科技6.8251.89+0.06+0.89%7107485.79850.68%
002010传化智联4.5623.82+0.04+0.88%546322481.430.20%
301535浙江华远13.7267.92+0.12+0.88%128961765.950.76%
603506南都物业11.5425.49+0.10+0.87%197512280.531.05%
301539宏鑫科技15.03-121.05+0.13+0.87%71971084.070.92%
603300海南华铁4.6321.84+0.04+0.87%1314986088.560.66%
920015锦华新材38.2235.79+0.33+0.87%73212784.7681.83%
300587天铁科技4.65-51.27+0.04+0.87%1049454881.941.00%
002418康盛股份4.67217.06+0.04+0.86%51171023761.264.50%
300838浙江力诺14.03-74.10+0.12+0.86%89401260.180.88%
002019亿帆医药9.3637.53+0.08+0.86%386463616.30.46%
603172万丰股份18.7344.48+0.16+0.86%70281318.550.53%
002389航天彩虹18.81180.23+0.16+0.86%9467017758.740.96%
603210泰鸿万立13.0320.70+0.11+0.85%92221199.590.40%
601567三星电气14.3334.13+0.12+0.84%10571415150.70.75%
600668尖峰集团7.17-13.79+0.06+0.84%221241589.880.54%
603194中力股份33.6216.06+0.28+0.84%2710909.760.17%
603456九洲药业15.6123.26+0.13+0.84%20057131486.732.27%
300643万通智控18.0525.73+0.15+0.84%255124607.931.10%
605138盛泰集团6.0220.98+0.05+0.84%16237982.070.29%
920639晨光电缆6.03118.24+0.05+0.84%3956239.33250.33%
300357我武生物19.4124.35+0.16+0.83%512339972.851.06%
920223荣亿精密13.35-81.66+0.11+0.83%230893097.3812.83%
920252天宏锂电14.60346.66+0.12+0.83%5044738.85590.74%
603033三维股份7.34-13.89+0.06+0.82%573554214.710.57%
002718友邦吊顶85.668429.56+0.70+0.82%34312932.810.36%
603073彩蝶实业15.9537.04+0.13+0.82%112851800.530.97%
600704物产中大4.917.12+0.04+0.82%1679338209.620.32%
603310巍华新材14.8632.60+0.12+0.81%6122907.340.32%
603181皇马科技12.3916.21+0.10+0.81%161982007.660.28%
920270天铭科技11.3354.38+0.09+0.80%1518172.36140.19%
300817双飞集团16.3846.10+0.13+0.80%62331025.640.49%
605077华康股份11.4932.04+0.09+0.79%728098294.952.43%
688583思看科技80.60178.10+0.62+0.78%6363.015108.011.48%
600232金鹰股份6.5348.36+0.05+0.77%224961475.190.62%
688616西力科技10.5218.35+0.08+0.77%6785.36716.03270.38%
920656海昇药业14.6517.00+0.11+0.76%1221179.05950.15%
603839安正时尚6.67-19.00+0.05+0.76%183051225.230.47%
300078思创智联2.67-77.56+0.02+0.75%1339153587.641.20%
605080浙江自然22.7919.41+0.17+0.75%71181622.620.51%
605377华旺科技8.1618.43+0.06+0.74%304582477.390.55%
301309万得凯30.4224.84+0.22+0.73%36271108.150.60%
300360炬华科技11.1614.38+0.08+0.72%189912118.830.38%
300441鲍斯股份6.9925.36+0.05+0.72%150271051.510.24%
600032浙江新能7.1046.12+0.05+0.71%17591412524.070.73%
000411英特集团9.9712.57+0.07+0.71%186781872.220.33%
002896中大力德61.31273.12+0.43+0.71%3399020799.611.73%
002203海亮股份18.5748.79+0.13+0.70%10743920048.980.48%
300710万隆光电30.04-103.68+0.21+0.70%104383140.811.40%
301218华是科技44.38-170.89+0.31+0.70%4422219462.76.17%
603605珀莱雅56.0411.88+0.39+0.70%3040517067.140.77%
002034旺能环境14.379.86+0.10+0.70%257403705.440.50%
301607富特科技44.5634.11+0.31+0.70%4935021854.73.25%
300144宋城演艺5.7719.82+0.04+0.70%1571849066.5910.61%
603600永艺股份10.2014.22+0.07+0.69%372003809.821.13%
002479富春环保5.8615.01+0.04+0.69%872865140.031.01%
002570贝因美4.4231.53+0.03+0.68%529622336.540.49%
002931锋龙股份41.281683.02+0.28+0.68%228239425.291.13%
300181佐力药业13.2914.72+0.09+0.68%414495511.980.69%
688819天能股份20.6920.03+0.14+0.68%75271559.1270.08%
600130波导股份4.44669.58+0.03+0.68%714603180.440.95%
603877太平鸟11.8528.08+0.08+0.68%87271036.590.19%
603049中策橡胶45.249.27+0.30+0.67%91514127.311.05%
300111向日葵3.02-216.66+0.02+0.67%1793555442.561.60%
688298东方生物18.14-5.78+0.12+0.67%10485.821913.6320.52%
603685晨丰科技27.28240.42+0.18+0.66%65901796.080.33%
300582英飞特10.62-7.32+0.07+0.66%259972763.191.15%
603917合力科技13.69176.44+0.09+0.66%305454163.11.50%
605228神通科技10.6531.68+0.07+0.66%181931941.540.38%
301008宏昌科技42.89110.15+0.28+0.66%2920012438.662.53%
002043兔宝宝10.8613.22+0.07+0.65%324453508.80.40%
301459丰茂股份32.6545.03+0.21+0.65%41801365.851.60%
603926铁流股份17.1941.03+0.11+0.64%263464518.421.14%
002236大华股份15.7913.71+0.10+0.64%8443413302.240.35%
301068大地海洋25.6493.96+0.16+0.63%93712410.650.93%
600768富邦新材14.4618.00+0.09+0.63%121721768.150.91%
301097天益医疗34.07-290.05+0.21+0.62%30041021.570.76%
002263大东南3.25299.64+0.02+0.62%2348767607.051.25%
605018长华集团11.4767.67+0.07+0.61%95411090.030.20%
002266浙富控股4.9513.55+0.03+0.61%37071118299.590.77%
002064华峰化学9.9217.23+0.06+0.61%16153716019.810.33%
002206海利得4.9811.27+0.03+0.61%278461387.650.26%
688079美迪凯16.74-35.33+0.10+0.60%196045.232760.914.83%
300461田中精机33.53302.44+0.20+0.60%7467625059.435.16%
603606东方电缆35.7321.62+0.21+0.59%8244529536.551.00%
603811诚意药业6.8117.57+0.04+0.59%225061538.340.49%
688611杭州柯林69.81-250.68+0.41+0.59%6766.434728.490.44%
300411金盾股份8.5220235.96+0.05+0.59%306242609.840.99%
300519新光药业13.9936.09+0.08+0.58%130971840.871.15%
301388欣灵电气24.5492.06+0.14+0.57%581614340.80%
688184ST帕瓦10.65-3.37+0.06+0.57%1156.01122.99110.12%
002563森马服饰5.4213.95+0.03+0.56%817904438.820.37%
603231索宝蛋白16.7219.95+0.09+0.54%65091086.60.61%
002586围海股份3.7315.66+0.02+0.54%311911166.150.29%
603583捷昌驱动26.7529.04+0.14+0.53%277337451.360.72%
002897意华股份69.8352.65+0.36+0.52%12017983267.386.52%
600173卧龙新能5.84-16.13+0.03+0.52%184061076.920.26%
603178圣龙股份15.70-26.09+0.08+0.51%366365748.291.55%
920608丰安股份13.8326.10+0.07+0.51%5372737.68191.11%
603611诺力股份15.8312.54+0.08+0.51%67341066.340.26%
603789ST星农5.95-11.54+0.03+0.51%10835647.480.42%
600152维科技术7.99-44.58+0.04+0.50%549994416.061.04%
002344海宁皮城4.0161.90+0.02+0.50%464731867.580.36%
603103横店影视16.10-97.65+0.08+0.50%202563263.20.32%
002372伟星新材8.0814.96+0.04+0.50%290412349.570.20%
002634*ST棒杰4.04-1.66+0.02+0.50%311681247.090.70%
300669沪宁股份22.26325.00+0.11+0.50%80571805.850.44%
600177雅戈尔8.1413.18+0.04+0.49%145882119050.32%
000795英洛华8.1738.82+0.04+0.49%427993495.110.38%
600763通策医疗32.7623.68+0.16+0.49%3310710871.580.74%
603822ST嘉澳66.2728.81+0.32+0.49%43142865.430.57%
600571信雅达10.44116.31+0.05+0.48%326023425.850.71%
688360德马科技14.6241.79+0.07+0.48%12029.31760.1770.46%
002552宝鼎科技54.4588.68+0.26+0.48%15342983430.554.16%
600216浙江医药12.6015.03+0.06+0.48%8154610283.150.86%
603520司太立8.42175.60+0.04+0.48%346152926.420.79%
603637镇海股份14.9458.35+0.07+0.47%496497464.512.08%
003011海象新材19.3727.68+0.09+0.47%74601458.740.96%
300068ST南都4.32-1.10+0.02+0.47%2093979041.942.45%
603301振德医疗82.1278.28+0.38+0.46%82296730.340.31%
300412迦南科技4.35107.16+0.02+0.46%488712145.381.04%
688701卓锦股份8.70-16.33+0.04+0.46%10355.37900.01450.77%
002124天邦食品2.25-1.56+0.01+0.45%51641111551.632.62%
603617君禾股份6.7750.67+0.03+0.45%302562048.320.78%
603602纵横通信11.44-16.54+0.05+0.44%111271278.250.48%
600526菲达环保4.5912.83+0.02+0.44%300431378.280.34%
300718长盛轴承53.1862.33+0.23+0.43%2555913617.271.29%
600986浙文互联7.08-65.99+0.03+0.43%15691711120.241.05%
600120浙江东方4.7311.50+0.02+0.42%1169655528.970.34%
603089正裕工业9.47-56.96+0.04+0.42%175091658.980.73%
300307慈星股份7.1434.63+0.03+0.42%714095135.090.91%
002860星帅尔16.8233.25+0.07+0.42%6191410370.131.80%
605155西大门14.4626.82+0.06+0.42%80181162.60.43%
600477杭萧钢构2.4281.18+0.01+0.41%1363743303.550.58%
600724宁波富达4.8938.11+0.02+0.41%244341197.110.17%
603709中源家居12.32-130.90+0.05+0.41%185262292.191.14%
603071物产环能12.349.87+0.05+0.41%104241287.70.19%
688581安杰思55.3020.88+0.22+0.40%4136.392298.4921.00%
002574明牌珠宝5.05-8.86+0.02+0.40%441572237.310.84%
600023浙能电力5.0812.34+0.02+0.40%20644010452.940.15%
603048浙江黎明23.19123.08+0.09+0.39%187334347.651.28%
601002晋亿实业5.2415.16+0.02+0.38%424532232.550.44%
603258电魂网络13.15-12.11+0.05+0.38%167952218.540.70%
603338浙江鼎力54.0714.91+0.20+0.37%138607487.550.27%
600580卧龙电驱27.1945.16+0.10+0.37%15646042603.531.00%
002756永兴材料41.0018.12+0.15+0.37%3253413349.820.83%
920222益坤电气27.3539.60+0.10+0.37%66481830.5775.75%
002942新农股份16.4623.91+0.06+0.37%245534031.431.77%
002133广宇集团2.78-30.03+0.01+0.36%878242432.411.14%
603816顾家家居22.3812.22+0.08+0.36%198784477.720.24%
920475三友科技11.46-20273.14+0.04+0.35%1786205.08920.32%
301225恒勃股份60.2373.69+0.21+0.35%3534221327.928.03%
688290景业智能63.29-136.08+0.22+0.35%4937.573144.7560.48%
002602世纪华通14.5914.43+0.05+0.34%751051.1110026.21.11%
603195公牛集团38.0816.50+0.13+0.34%77932964.80.04%
300673佩蒂股份14.7559.91+0.05+0.34%2342434381.46%
603237五芳斋14.8422.87+0.05+0.34%96401428.970.51%
001380华纬科技18.4218.84+0.06+0.33%79121459.330.34%
002443金洲管道12.4939.25+0.04+0.32%26024932663.95.00%
301255通力科技18.86125.59+0.06+0.32%116092195.820.87%
688215瑞晟智能48.0074.84+0.15+0.31%8106.0793858.2630.90%
002508老板电器16.1613.60+0.05+0.31%301614864.820.32%
601515衢州东峰3.28-14.23+0.01+0.31%511261684.580.27%
002624完美世界9.92176.21+0.03+0.30%18461618303.781.01%
605056咸亨国际13.4321.04+0.04+0.30%485186550.561.20%
301252同星科技37.1168.97+0.11+0.30%140525212.241.04%
300306远方信息10.2439.19+0.03+0.29%102631056.290.65%
002326永太科技17.2594.46+0.05+0.29%8335814358.711.03%
301216万凯新材17.3314.89+0.05+0.29%9197015937.981.69%
300969恒帅股份81.6383.46+0.23+0.28%1623313396.562.07%
301053远信工业35.66166.45+0.10+0.28%76652763.870.62%
300512中亚股份7.37102.91+0.02+0.27%229861699.80.70%
601921浙版传媒7.3913.08+0.02+0.27%467683453.990.21%
603908牧高笛18.62-36.09+0.05+0.27%91361710.330.98%
605336*ST帅电11.39-29.99+0.03+0.26%5289602.750.29%
600267海正药业11.4115.34+0.03+0.26%13677915717.491.16%
002332仙琚制药8.5621.94+0.02+0.23%401563445.450.41%
605488福莱新材30.20115.68+0.07+0.23%5339216063.991.79%
002131利欧股份4.45-98.44+0.01+0.23%129350357579.382.21%
603767中马传动13.44-956.46+0.03+0.22%197792675.520.64%
002427尤夫股份4.60133.02+0.01+0.22%505572332.20.51%
603551奥普科技9.2513.10+0.02+0.22%7167665.320.19%
301056森赫股份13.9054.96+0.03+0.22%152672124.750.87%
603085天成自控9.9335.14+0.02+0.20%257542569.50.65%
300880迦南智能20.0178.94+0.04+0.20%194363888.581.00%
603088宁波精达10.2749.12+0.02+0.20%301553104.420.69%
002188中天服务5.4163.06+0.01+0.19%422972300.721.64%
300025华星创业5.54-20.33+0.01+0.18%608283366.611.20%
002322理工能科11.8619.24+0.02+0.17%178992126.020.51%
600051宁波联合6.1128.07+0.01+0.16%197861213.810.64%
002520日发精机6.1873.93+0.01+0.16%1053496538.991.47%
002677浙江美大6.24-352.15+0.01+0.16%423892643.140.78%
600273嘉化能源6.3313.26+0.01+0.16%673954267.270.51%
002648卫星化学26.3810.11+0.04+0.15%14159537341.120.42%
300893松原安全13.5819.55+0.02+0.15%103431411.160.41%
600114东睦股份27.8239.07+0.04+0.14%6856518994.331.11%
000705浙江震元6.97-49.58+0.01+0.14%286842013.471.02%
600283钱江水利8.0320.61+0.01+0.12%10615856.470.19%
600926杭州银行17.156.16+0.02+0.12%15904327290.270.22%
003036泰坦股份55.51287.83+0.06+0.11%6049033462.292.79%
300439美康生物9.5553.66+0.01+0.10%237082285.80.81%
301032新柴股份9.9921.31+0.01+0.10%201932025.471.23%
002144宏达高科10.5071.89+0.01+0.10%155261641.741.13%
300645正元智慧13.20125.54+0.01+0.08%159832126.321.15%
603213镇洋发展13.61218.26+0.01+0.07%4095557.180.09%
603949雪龙集团13.9230.29+0.01+0.07%108211509.10.51%
601112振石股份16.3935.89+0.01+0.06%6723310953.083.68%
603040新坐标47.7737.41+0.02+0.04%105955038.970.54%
603595ST东尼33.1063.92+0.01+0.03%97323234.280.42%
300469信息发展49.74-69.98+0.01+0.02%2053510249.50.83%
000631顺发恒能2.91336.480.000.00%494931444.910.22%
600576祥源文旅5.4179.290.000.00%419282277.590.63%
600796钱江生化5.0531.940.000.00%254041287.450.82%
002381双箭股份5.4958.280.000.00%16819926.920.52%
002488金固股份7.65137.060.000.00%1051298015.291.14%
300145南方泵业4.8736.740.000.00%39514119188.942.07%
601113华鼎股份3.4038.740.000.00%384691312.350.35%
002641公元股份3.78142.050.000.00%351661333.950.31%
603222济民健康7.80-16.900.000.00%763445980.011.45%
300459汤姆猫3.58-11.220.000.00%36186312966.051.10%
603298杭叉集团23.5213.450.000.00%194364589.370.15%
603165荣晟环保13.3613.970.000.00%230153086.760.74%
002840华统股份8.07-9.400.000.00%761826159.90.96%
603229奥翔药业7.6077.840.000.00%328472520.80.40%
605303园林股份--------------
603700宁水集团11.2533.380.000.00%146231654.030.73%
601916浙商银行2.926.130.000.00%46607813615.450.22%
605005合兴股份16.2936.160.000.00%61451004.270.15%
605259绿田机械17.3615.470.000.00%3805664.70.22%
301222浙江恒威25.3138.940.000.00%104682662.190.98%
002472双环传动36.2924.27-0.01-0.03%9572334885.11.26%
300813泰林生物21.94114.05-0.01-0.05%350827705.084.12%
603757大元泵业66.22163.92-0.04-0.06%4520129635.282.42%
603095越剑智能14.3270.27-0.01-0.07%252963638.430.98%
002001新和成26.3911.31-0.02-0.08%7432619684.760.24%
002032苏泊尔39.9515.79-0.04-0.10%86863478.560.11%
002142宁波银行34.557.33-0.04-0.12%12479843226.910.19%
688296和达科技26.66-37.38-0.04-0.15%65880.3317297.996.13%
000906浙商中拓6.1516.29-0.01-0.16%440992720.220.63%
603277银都股份11.4022.08-0.02-0.18%93921073.920.15%
603168莎普爱思5.66-8.78-0.01-0.18%342021954.030.92%
000913钱江摩托10.746.99-0.02-0.19%162391745.510.31%
002562兄弟科技4.8142.75-0.01-0.21%813343924.531.00%
002863今飞凯达4.7244.09-0.01-0.21%504892401.940.84%
603379三美股份51.0514.58-0.13-0.25%3227316532.50.53%
300032金龙机电3.92-52.13-0.01-0.25%1202884690.671.50%
603215比依股份14.09-628.46-0.04-0.28%150842148.730.81%
300796贝斯美6.83-519.16-0.02-0.29%215481483.960.60%
002061浙江交科3.3410.26-0.01-0.30%880022948.20.34%
601599浙文影业3.2335.07-0.01-0.31%1218723962.771.05%
600987航民股份6.379.03-0.02-0.31%192481227.910.19%
002082ST万邦9.54-49.70-0.03-0.31%490624705.30.86%
002758浙农股份8.597.52-0.03-0.35%319982757.070.62%
002099海翔药业5.38-51.47-0.02-0.37%1118966018.190.69%
301556托普云农62.0254.19-0.24-0.39%135488410.444.60%
300076*ST宁视4.23-21.62-0.02-0.47%245461040.950.58%
605369拱东医疗16.7665.96-0.08-0.48%109191853.830.50%
002686亿利达6.20-425.39-0.03-0.48%373262322.930.71%
600512腾达建设2.06413.49-0.01-0.48%1235492562.050.78%
000517荣安地产2.00-4.76-0.01-0.50%2549575062.331.02%
603618杭电股份38.43472.33-0.20-0.52%483834186416.67.00%
600235民丰特纸5.74252.80-0.03-0.52%266911539.650.76%
300266兴源环境1.86-9.75-0.01-0.53%1402312612.70.90%
600052东望时代3.70-5.76-0.02-0.54%902643368.941.07%
600491ST龙元1.70-0.75-0.01-0.58%3329775647.572.18%
002712思美传媒5.00-59.35-0.03-0.60%932824703.61.72%
600330天通股份29.48-72.71-0.18-0.61%661871193857.25.37%
600521华海药业16.2538.75-0.10-0.61%12357520203.110.83%
603081大丰实业9.3659.99-0.06-0.64%135191270.010.32%
605158华达新材7.75148.29-0.05-0.64%203211582.770.40%
002703浙江世宝15.4766.56-0.11-0.71%18871629095.813.22%
002122ST汇洲2.73-123.44-0.02-0.73%550951511.510.28%
605066天正电气6.7876.94-0.05-0.73%327932245.010.65%
002730电光科技24.28149.90-0.18-0.74%10391425401.923.00%
603558健盛集团13.2710.38-0.10-0.75%466746230.561.36%
002021中捷资源2.64-167.99-0.02-0.75%1312343488.741.10%
002637赞宇科技11.2823.64-0.09-0.79%10003811259.012.15%
601528瑞丰银行5.014.98-0.04-0.79%700403521.740.38%
002224三力士3.74-276.68-0.03-0.80%515721937.460.64%
002135东南网架6.07190.57-0.05-0.82%541583299.230.52%
002493荣盛石化12.8223.91-0.11-0.85%21893528377.070.23%
600160巨化股份34.6621.35-0.31-0.89%19261367014.630.71%
002284亚太股份9.5912.71-0.10-1.03%919908842.291.26%
002375亚厦股份3.7415.16-0.04-1.06%645742435.270.49%
002629仁智股份4.26199.15-0.05-1.16%796043427.42.19%
300489光智科技221.00-463.08-2.60-1.16%111050246765.28.06%
688836宇树科技497.40344.35-5.86-1.16%25409.91125401.28.45%
603186华正新材227.2787.56-2.73-1.19%178270409904.111.37%
002247聚力文化2.4051.03-0.03-1.23%972152353.461.51%
603607京华激光24.6941.31-0.31-1.24%6743116799.553.78%
600113浙江东日30.32104.31-0.40-1.30%257327859.2090.63%
300901中胤时尚18.04457.87-0.26-1.42%321435822.51.34%
603665康隆达21.32331.66-0.31-1.43%108172330.820.68%
300488恒锋工具36.9435.20-0.58-1.55%5231619411.763.22%
002468申通快递14.9611.74-0.25-1.64%19061528366.311.29%
001225和泰机电47.01110.45-0.81-1.69%103814909.491.61%
920855浙江大农13.1844.55-0.23-1.72%133801771.5132.00%
002590万安科技9.6723.24-0.17-1.73%496814840.531.00%
002062宏润建设9.2746.22-0.17-1.80%24579822742.632.19%
600798宁波海运3.4773.17-0.07-1.98%2854559949.212.37%
601018宁波港3.4413.08-0.07-1.99%37366612972.230.19%
300702天宇股份20.2677.86-0.52-2.50%270575564.051.28%
002095生意宝16.16-1363.55-0.42-2.53%15401925196.696.12%
605580恒盛能源22.7434.99-0.65-2.78%9100120848.093.25%
300027ST华谊1.74-16.33-0.05-2.79%713747.112475.362.78%
603823百合花55.81127.06-1.79-3.11%16013889072.843.85%
603266天龙股份17.2136.09-0.67-3.75%7917413633.393.98%
000980众泰汽车2.28-82.73-0.09-3.80%376455185858.217.47%
600176中国巨石44.8039.57-2.35-4.98%299016613518287.53%
920685新芝生物11.1926.84-0.72-6.05%184862064.1413.17%

转至*ST棒杰（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。