中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST棒杰(002634)浙江省上涨家数:274下跌家数:463平均涨幅:-0.39%平均换手:3.10%总成交额:2721.35亿元
更新时间：2026-06-18 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控40.71145.73+6.21+18.00%19667876415.3414.74%
300435中泰股份24.1823.75+2.98+14.06%35606582462.439.65%
300100双林股份32.2843.11+3.95+13.94%26893681338.654.88%
300553集智股份78.52509.10+8.41+12.00%6976052271.328.22%
688306均普智能10.421583.71+1.08+11.56%32690432773.42.66%
301669高特电子41.06140.29+4.11+11.12%342940139152.141.88%
600226亨通股份9.76143.26+0.89+10.03%2229453210935.17.50%
002859洁美科技99.73183.91+9.07+10.00%258471246020.46.37%
002897意华股份96.8063.85+8.80+10.00%128388120923.77.04%
002203海亮股份25.5256.55+2.32+10.00%773084191078.53.49%
603001奥康国际11.89-27.79+1.08+9.99%40051146686.249.99%
600671天目药业17.96133.82+1.63+9.98%6639111500.355.45%
688583思看科技142.92165.81+11.85+9.04%27268.9237934.388.85%
603665康隆达28.56-246.64+2.31+8.80%5329114758.73.33%
300558贝达药业55.1152.56+4.36+8.59%314422168012.67.50%
002044美年健康5.6772.62+0.44+8.41%2975222167442.27.68%
301448开创电气42.96-783.19+3.18+7.99%2546410600.585.27%
688777中控技术126.52252.74+9.32+7.95%289853.8354297.93.68%
688290景业智能71.28-252.47+5.20+7.87%39062.9328003.923.82%
003026中晶科技39.39102.41+2.87+7.86%24482590618.5224.53%
688379华光新材96.4170.60+6.91+7.72%79433.9872939.178.82%
603995甬金股份22.8514.65+1.47+6.88%17833439173.214.88%
603687大胜达19.68156.00+1.23+6.67%551838103893.210.03%
688141杰华特144.04-73.72+8.64+6.38%134102.7192732.82.98%
300930屹通新材35.4258.13+2.07+6.21%4618816141.759.80%
300669沪宁股份31.37342.28+1.83+6.19%3302410171.751.81%
600366宁波韵升14.9440.03+0.86+6.11%1008169148294.89.17%
003011海象新材20.1624.04+1.15+6.05%8669416692.6311.28%
002196方正电机13.06135.84+0.74+6.01%40663051909.578.33%
603119浙江荣泰75.67123.11+4.27+5.98%235755172981.68.90%
603173福斯达35.8014.39+2.01+5.95%274059703.341.71%
300548长芯博创285.88224.50+16.00+5.93%234524640414.48.61%
603757大元泵业56.2089.64+3.11+5.86%12325267313.626.61%
603282亚光股份15.5531.46+0.86+5.85%328664933.362.46%
301317鑫磊股份67.81-80.81+3.74+5.84%3511023730.656.73%
301252同星科技44.1078.77+2.43+5.83%5077321934.53.74%
300571平治信息46.22-31.30+2.49+5.69%251406114495.321.74%
300489光智科技226.13-1149.19+12.13+5.67%83189186356.56.00%
301280珠城科技50.7245.93+2.67+5.56%6755133667.6411.79%
601609金田股份12.8228.71+0.65+5.34%930443.1117749.85.38%
603557*ST起步4.36-16.57+0.21+5.06%627972705.951.01%
603186华正新材238.14129.09+11.47+5.06%15698135993410.01%
002056横店东磁27.0224.71+1.29+5.01%955870254473.45.88%
603595ST东尼28.97-132.34+1.38+5.00%275497933.971.19%
688362甬矽电子72.85392.74+3.45+4.97%332222.1239057.87.36%
603266天龙股份17.9632.38+0.85+4.97%343996044.781.73%
001270铖昌科技134.04209.27+6.26+4.90%100551133779.44.91%
920061西磁科技23.47358.56+1.09+4.87%225655275.7965.73%
605060联德股份52.9252.21+2.40+4.75%7427139758.253.11%
002119康强电子34.73112.34+1.56+4.70%739699.1252585.119.71%
002472双环传动43.7129.26+1.95+4.67%489240212250.56.54%
605255天普股份81.15723.38+3.55+4.57%1511912158.761.13%
688039当虹科技43.62-50.98+1.87+4.48%31169.413160.042.82%
002318久立特材25.0916.18+1.07+4.45%14992936977.951.57%
300316晶盛机电54.18171.22+2.31+4.45%429406230729.73.49%
001306夏厦精密63.05-76.74+2.64+4.37%117547278.777.58%
002860星帅尔14.6026.72+0.61+4.36%32555547896.299.46%
920211新睿电子145.9783.83+6.07+4.34%1215616878.7621.10%
603500祥和实业14.1534.05+0.55+4.04%34214546854.3410.29%
605378野马电池17.25115.82+0.67+4.04%7744313129.462.96%
002326永太科技23.29449.01+0.90+4.02%5728411306077.09%
300666江丰电子313.60150.72+12.03+3.99%231498724370.710.40%
000795英洛华9.7143.27+0.37+3.96%48674546653.994.36%
002937兴瑞科技42.3293.66+1.61+3.95%16190768368.745.22%
002364中恒电气54.04232.45+2.05+3.94%307892163358.95.52%
601689拓普集团62.4539.24+2.34+3.89%391797241210.72.25%
300853申昊科技30.44-24.02+1.13+3.86%12554338028.2112.77%
603337杰克科技42.8623.55+1.56+3.78%6046925675.561.28%
600580卧龙电驱36.2149.88+1.31+3.75%4775341704133.07%
301316慧博云通42.53169.63+1.50+3.66%19079581458.374.88%
301095广立微102.16223.16+3.51+3.56%101710103267.45.88%
301009可靠股份9.07127.04+0.31+3.54%702056344.264.65%
603171税友股份45.46129.38+1.55+3.53%4508120330.481.11%
001237惠康科技66.3824.99+2.26+3.52%4217627825.1712.10%
688307中润光学75.55138.80+2.55+3.49%83597.4362048.916.73%
688310迈得医疗17.2349.93+0.58+3.48%35027.156002.6612.13%
301141中科磁业49.99239.21+1.67+3.46%4013520131.619.02%
300702天宇股份20.0472.85+0.65+3.35%5105910130.442.43%
301119正强股份26.5727.55+0.86+3.35%4363711521.555.19%
603897长城科技38.4426.00+1.24+3.33%6736725809.63.26%
600460士兰微42.18152.98+1.35+3.31%1308223541780.57.86%
002896中大力德82.27286.82+2.58+3.24%154261126288.97.85%
001228永泰运27.6627.63+0.86+3.21%165464557.842.07%
301097天益医疗37.52-187.40+1.14+3.13%93793482.893.24%
002273水晶光电36.8342.74+1.10+3.08%652052239379.34.79%
300307慈星股份8.1858.47+0.24+3.02%64216053534.868.16%
301222浙江恒威33.8453.78+0.99+3.01%9324132329.268.75%
605066天正电气7.2146.77+0.21+3.00%16514311903.173.29%
688270ST臻镭84.16167.94+2.34+2.86%112498.294561.223.76%
002050三花智控45.8647.22+1.26+2.83%1112458505561.13.02%
603216梦天家居22.5778.61+0.62+2.82%420299441.641.89%
300894火星人12.18-16.77+0.33+2.78%19633923710.286.68%
300478杭州高新39.95-145.62+1.05+2.70%4361217435.913.54%
603637镇海股份18.7676.79+0.49+2.68%15729829511.386.59%
688789宏华数科52.7620.61+1.34+2.61%15877.588270.0830.88%
600933爱柯迪15.8414.40+0.40+2.59%15515924387.941.58%
688127蓝特光学89.5076.83+2.25+2.58%123703.8109363.33.05%
300695兆丰股份56.2619.02+1.41+2.57%93395194.780.91%
605005合兴股份16.2432.66+0.40+2.53%140052256.740.35%
002569*ST步森16.41272.65+0.40+2.50%139432262.351.00%
603089正裕工业9.5145.73+0.23+2.48%435934116.861.82%
601921浙版传媒7.5113.30+0.18+2.46%932986956.410.42%
603602纵横通信13.20-18.89+0.31+2.40%8449611245.93.66%
688109品茗科技82.43204.34+1.93+2.40%8895.767306.4981.13%
603316诚邦股份21.22-56.61+0.49+2.36%45048495023.3317.05%
605158华达新材6.54-1303.07+0.15+2.35%805825219.391.58%
688611杭州柯林79.00-1126.80+1.80+2.33%18968.8414697.41.24%
688255凯尔达31.51107.44+0.71+2.31%31811.829947.0552.90%
002112三变科技17.57318.23+0.39+2.27%15337626474.885.85%
688577浙海德曼50.10121.15+1.07+2.18%16409.768123.8311.05%
688320禾川科技38.49-53.46+0.82+2.18%36896.7514103.772.44%
300913兆龙互连58.2180.68+1.23+2.16%11644267159.094.55%
605228神通科技13.3837.60+0.28+2.14%571267578.031.20%
300643万通智控18.5726.75+0.38+2.09%5509210093.522.39%
920177恒道科技29.1319.89+0.59+2.07%73002091.6453.94%
300784利安科技47.4156.92+0.96+2.07%113765305.946.72%
000963华东医药28.2714.16+0.57+2.06%14490541155.60.83%
300611美力科技26.4143.13+0.53+2.05%4920012777.443.32%
603926铁流股份19.9858.22+0.40+2.04%422028340.4891.83%
688805健信超导48.6698.50+0.97+2.03%16370.347880.7695.19%
603208江山欧派11.12-8.33+0.22+2.02%325313588.181.85%
603091众鑫股份68.7724.42+1.35+2.00%76395126.862.43%
603667五洲新春67.83308.14+1.31+1.97%205467138922.85.61%
002940昂利康28.4545.12+0.54+1.93%14252740631.587.69%
688469芯联集成8.76-146.58+0.16+1.86%2649272232292.64.51%
002730电光科技30.12159.68+0.55+1.86%8356324942.642.41%
688360德马科技21.1555.46+0.38+1.83%70193.0114663.852.78%
300969恒帅股份101.31100.76+1.81+1.82%4088941540.265.22%
300792壹网壹创29.8662.64+0.53+1.81%4069712062.891.91%
300145南方泵业5.6543.32+0.10+1.80%1811907101818.29.48%
301399英特科技18.17150.51+0.32+1.79%266974821.174.88%
600267海正药业9.8216.76+0.17+1.76%11696311416.440.98%
300920润阳科技38.92201.03+0.67+1.75%3361113020.683.89%
001278一彬科技16.89-19.07+0.29+1.75%225013706.422.64%
603701德宏股份24.20416.92+0.40+1.68%5955714467.442.28%
600114东睦股份43.9650.47+0.72+1.67%261403115559.74.24%
605277新亚电子18.4532.94+0.30+1.65%10541119376.042.76%
603088宁波精达10.5457.71+0.17+1.64%920199582.6892.10%
601882海天精工21.0224.86+0.33+1.59%374757831.420.72%
301053远信工业42.08263.65+0.66+1.59%2687911316.392.19%
300357我武生物21.2626.14+0.33+1.58%5400811460.781.12%
600576祥源文旅5.8459.94+0.09+1.57%19601411391.222.97%
300113顺网科技20.2132.08+0.31+1.56%23028446524.484.52%
300817双飞集团18.0257.24+0.27+1.52%228234098.191.81%
300953震裕科技145.5249.09+2.16+1.51%6913599912.73.95%
300649杭州园林27.87-87.36+0.41+1.49%4605412713.734.30%
605080浙江自然21.7818.45+0.32+1.49%4597110115.313.28%
000156华数传媒6.8128.14+0.10+1.49%844415719.950.50%
600633浙数文化10.9123.49+0.16+1.49%17016218492.351.34%
300718长盛轴承67.6577.34+0.99+1.49%6395743089.143.25%
002552宝鼎科技73.22164.86+1.06+1.47%151592108224.24.11%
603917合力科技11.75116.40+0.17+1.47%516426127.792.53%
603258电魂网络12.71-12.95+0.18+1.44%308143887.981.28%
000559万向钱潮13.7646.12+0.19+1.40%39685954408.231.20%
688365光云科技18.14-1086.48+0.25+1.40%131418.623622.143.09%
603806福斯特17.5867.41+0.24+1.38%39502969852.071.51%
002840华统股份8.06-15.74+0.11+1.38%1192749515.831.50%
603040新坐标97.7550.11+1.33+1.38%1793417399.041.32%
601022宁波远洋8.1117.16+0.11+1.37%917437381.960.70%
605056咸亨国际17.8327.65+0.24+1.36%519039315.081.29%
001380华纬科技16.5617.73+0.22+1.35%224023722.570.96%
600521华海药业14.3857.70+0.19+1.34%11067515906.50.74%
605003众望布艺22.3438.88+0.29+1.32%81571813.160.74%
300768迪普科技14.6447.93+0.19+1.31%489947162.861.16%
001367海森药业20.3123.16+0.26+1.30%141282856.421.16%
688816易思维63.2194.01+0.80+1.28%6446.344036.2833.34%
002515金字火腿9.59837.21+0.12+1.27%1108358103652.110.06%
300133华策影视7.3276.67+0.09+1.24%71844252942.364.29%
603076乐惠国际21.97103.11+0.27+1.24%4612510249.833.82%
603610麒盛科技18.7370.20+0.23+1.24%5611010398.921.59%
920069普昂医疗35.5820.69+0.42+1.19%42351495.6072.87%
603219富佳股份15.45157.85+0.18+1.18%581478940.51.04%
002767先锋电子17.43103.52+0.20+1.16%288144970.582.21%
301201诚达药业35.83-1573.10+0.41+1.16%3444212269.883.17%
300459汤姆猫3.52-10.52+0.04+1.15%84638829538.272.58%
002664信质集团19.6051.35+0.22+1.14%5972911671.51.48%
002012凯恩股份7.20109.42+0.08+1.12%22403816180.534.79%
920036觅睿科技42.6436.75+0.46+1.09%126845269.1069.71%
688571杭华股份9.2936.44+0.10+1.09%117324.810775.552.77%
300550和仁科技14.9192.50+0.16+1.08%636199409.232.43%
002534西子洁能21.6340.81+0.23+1.07%13653629319.391.65%
301507民生健康12.2636.78+0.13+1.07%309413783.812.81%
300604长川科技266.72107.58+2.71+1.03%186629495255.23.81%
688130晶华微27.64-91.77+0.27+0.99%21866.496015.583.63%
603004鼎龙科技21.5135.69+0.21+0.99%315986697.155.37%
688023安恒信息38.14-64.76+0.37+0.98%19146.537339.6871.87%
300250初灵信息15.6186.90+0.15+0.97%344225366.932.19%
301157华塑科技71.11137.62+0.67+0.95%112507923.2715.45%
603195公牛集团39.5717.22+0.37+0.94%3882615312.740.22%
301368丰立智能44.52-185.41+0.41+0.93%2597211560.922.16%
605369拱东医疗15.6761.60+0.14+0.90%129152022.570.59%
301096百诚医药55.63-118.25+0.49+0.89%2094411703.762.52%
603045福达合金85.2339.23+0.74+0.88%10964794128.78.10%
002520日发精机6.95-41.15+0.06+0.87%41421828865.455.77%
301469恒达新材30.3729.50+0.26+0.86%135844126.442.95%
603520司太立9.48246.83+0.08+0.85%12315811531.922.81%
002849威星智能17.8975.45+0.15+0.85%7568713463.993.46%
301068大地海洋27.54-146.81+0.23+0.84%129843573.851.29%
603726朗迪集团28.7723.49+0.24+0.84%5423415509.622.94%
603901永创智能10.8237.18+0.09+0.84%511225501.520.95%
603290斯达半导131.9696.30+0.98+0.75%110773145610.84.63%
300652雷迪克39.6939.79+0.29+0.74%171276762.291.43%
002388新亚制程5.49-90.16+0.04+0.73%22790912406.314.50%
603015弘讯科技12.36188.89+0.09+0.73%10930613592.032.70%
603456九洲药业13.0617.82+0.09+0.69%14254118651.621.60%
603231索宝蛋白14.8316.04+0.10+0.68%112451656.181.06%
603289泰瑞机器9.1234.12+0.06+0.66%381053450.541.30%
300244迪安诊断18.2988.32+0.12+0.66%35058164869.896.99%
605488福莱新材33.81166.68+0.22+0.65%5206617454.531.89%
603194中力股份37.2817.60+0.24+0.65%129154811.770.82%
603305旭升集团14.0341.09+0.09+0.65%16510823169.471.43%
002570贝因美4.7033.79+0.03+0.64%1590217494.461.47%
600986浙文互联8.04-253.53+0.05+0.63%47141437915.383.17%
000739普洛药业16.3921.31+0.10+0.61%6353210441.40.55%
603168莎普爱思5.11-6.99+0.03+0.59%640963265.911.72%
603301振德医疗88.3688.31+0.51+0.58%1765315595.50.67%
002250联化科技13.9230.25+0.08+0.58%9709913454.561.08%
002563森马服饰5.2514.30+0.03+0.57%1227436452.930.56%
605303园林股份31.67-30.82+0.18+0.57%4297913561.562.67%
301550斯菱智驱100.42203.63+0.57+0.57%8242082459.664.02%
600798宁波海运3.5565.34+0.02+0.57%2618859277.5512.17%
002006精工科技14.9240.42+0.08+0.54%668249969.811.29%
603556海兴电力23.1816.60+0.12+0.52%7948318734.981.63%
002154报喜鸟3.8813.87+0.02+0.52%1609256249.41.36%
301556托普云农64.4251.15+0.33+0.51%76404932.22.59%
603980吉华集团5.8842.65+0.03+0.51%20461011992.913.02%
300266兴源环境2.01-13.40+0.01+0.50%730081451.590.47%
300839博汇股份14.15116.82+0.07+0.50%662409350.182.28%
002418康盛股份4.25278.12+0.02+0.47%39501516851.613.48%
300698万马科技32.0589.30+0.15+0.47%168345390.791.40%
002003伟星股份8.6716.17+0.04+0.46%365053150.10.36%
002801微光股份30.9517.10+0.14+0.45%129643982.181.12%
300283温州宏丰22.25114.59+0.10+0.45%968504208005.425.50%
600120浙江东方4.5616.82+0.02+0.44%42149919349.671.23%
301616浙江华业36.7515.10+0.16+0.44%33681233.731.19%
603238诺邦股份12.0918.20+0.05+0.42%631397747.7293.56%
605116奥锐特19.4920.11+0.08+0.41%229504496.360.57%
301459丰茂股份35.3843.59+0.14+0.40%51821829.531.99%
603538美诺华37.9482.13+0.14+0.37%15196757458.646.35%
603239浙江仙通16.5321.90+0.06+0.36%314625187.341.16%
301585蓝宇股份24.9636.52+0.09+0.36%85082104.871.25%
300813泰林生物19.63133.68+0.07+0.36%134252638.521.77%
003030祖名股份23.00103.00+0.08+0.35%269906050.123.33%
603321梅轮电梯6.1562.10+0.02+0.33%303861865.60.88%
600208衢州发展3.10173.96+0.01+0.32%121858537630.211.43%
603215比依股份15.5366.94+0.05+0.32%231183614.761.23%
300078思创智联3.16-62.24+0.01+0.32%1661375235.231.49%
688088虹软科技37.9657.94+0.12+0.32%57854.5221938.241.44%
000607华媒控股3.31-9.71+0.01+0.30%878012895.030.99%
605028世茂能源21.4524.18+0.06+0.28%95032039.50.59%
001238浙江正特28.94117.52+0.08+0.28%3414983.320.24%
300849锦盛新材22.40-60.04+0.06+0.27%306166828.72.78%
688203海正生材11.49218.10+0.03+0.26%52746.236087.9122.60%
603618杭电股份51.86-149.94+0.13+0.25%790940409645.611.44%
600572康恩贝4.1221.63+0.01+0.24%2124718767.5110.84%
300795米奥会展9.0418.16+0.02+0.22%376023410.032.16%
003041真爱美家45.55213.64+0.10+0.22%2262210365.931.65%
301356天振股份23.5353.26+0.05+0.21%141763320.521.12%
688819天能股份24.6219.21+0.05+0.20%27205.376643.7980.28%
603767中马传动15.73-840.12+0.03+0.19%459647220.481.49%
002236大华股份16.3413.69+0.03+0.18%24755940380.581.04%
688449联芸科技75.23196.83+0.13+0.17%142256107531.74.85%
301056森赫股份11.9746.59+0.02+0.17%244602938.591.39%
603997继峰股份13.7136.28+0.02+0.15%11676816059.280.92%
605117德业股份103.2335.98+0.15+0.15%161664168132.11.27%
920130立方控股15.25-28.03+0.02+0.13%110661720.7411.93%
603583捷昌驱动24.2727.94+0.03+0.12%323997858.7290.85%
301309万得凯32.0328.64+0.03+0.09%72642315.181.20%
688549中巨芯33.99-5557.15+0.03+0.09%1040182348231.517.65%
301255通力科技23.8591.39+0.02+0.08%112632679.222.96%
002020京新药业12.0613.67+0.01+0.08%8653410502.571.32%
601877正泰电器27.0712.63+0.02+0.07%23141662123.621.08%
688475萤石网络27.2935.16+0.02+0.07%32318.588820.0380.41%
920011晨光电机23.8722.94+0.01+0.04%114912721.4576.18%
600526菲达环保4.4012.640.000.00%698753054.610.80%
002214*ST大立15.70-41.400.000.00%379266034.260.79%
002247聚力文化2.2643.110.000.00%1871234206.432.91%
002344海宁皮城3.7198.890.000.00%1234804586.040.96%
300439美康生物8.3948.440.000.00%234951969.430.80%
688184ST帕瓦11.58-2.920.000.00%6507.15753.76640.66%
300469信息发展51.72-74.91-0.01-0.02%4945025943.111.99%
605009豪悦护理22.5321.55-0.01-0.04%144943271.410.67%
603662柯力传感70.2864.50-0.04-0.06%10806875986.343.85%
600763通策医疗34.7730.80-0.03-0.09%7069924758.871.58%
688032禾迈股份86.59-50.45-0.10-0.12%8518.217344.5270.69%
603611诺力股份17.2311.64-0.02-0.12%190853286.740.74%
002633申科股份16.17255.25-0.02-0.12%132802143.870.89%
002415海康威视32.3219.83-0.04-0.12%724767.1231678.40.80%
600857宁波中百16.1077.43-0.02-0.12%9331215057.464.16%
603222济民健康7.98-16.25-0.01-0.13%850626816.321.62%
002062宏润建设7.9737.66-0.01-0.13%22518618305.242.00%
601339百隆东方6.9214.31-0.01-0.14%713904950.050.48%
600232金鹰股份6.7567.20-0.01-0.15%445623011.621.22%
301567贝隆精密39.50-247.25-0.06-0.15%76533033.143.60%
605259绿田机械18.3213.56-0.03-0.16%213813922.241.24%
600235民丰特纸5.36189.07-0.01-0.19%487362604.731.39%
002144宏达高科10.6749.97-0.02-0.19%323893461.772.35%
000967盈峰环境10.2358.90-0.02-0.20%1222847127246.43.64%
605507国邦医药15.2815.60-0.03-0.20%293084449.150.37%
688565力源科技9.92224.71-0.02-0.20%25301.142516.4581.69%
300025华星创业4.53-16.89-0.01-0.22%1004834554.911.98%
002164宁波东力12.8033.75-0.03-0.23%15113619489.123.15%
002332仙琚制药8.2920.52-0.02-0.24%505814193.660.51%
001336楚环科技23.8542.38-0.06-0.25%138273277.482.80%
603055台华新材7.8413.96-0.02-0.25%408353170.290.46%
002126银轮股份53.3047.07-0.14-0.26%18390098310.592.32%
603700宁水集团10.7228.24-0.03-0.28%312353340.251.56%
002931锋龙股份75.80923.79-0.22-0.29%227105178260.711.28%
603303得邦照明30.8859.69-0.09-0.29%6842621058.821.43%
601177杭齿前进13.6621.21-0.04-0.29%522587158.31.30%
600814杭州解百6.6821.53-0.02-0.30%315732101.80.43%
603839安正时尚6.18-13.19-0.02-0.32%330532045.20.85%
300111向日葵3.07-417.34-0.01-0.32%1986996117.971.77%
605337李子园8.8418.78-0.03-0.34%220241940.910.56%
603709中源家居14.68-64.86-0.05-0.34%134181964.331.07%
300277汽轮科技14.67485.56-0.05-0.34%21879932471.262.86%
605055迎丰股份11.48-79.67-0.04-0.35%882139907.292.00%
003025思进智能16.5430.63-0.06-0.36%12024519850.775.31%
603823百合花46.71118.53-0.17-0.36%233949108624.15.62%
688767博拓生物37.31183.80-0.14-0.37%22697.138413.3741.52%
688348昱能科技36.46-25.34-0.14-0.38%14256.785196.8960.91%
300729乐歌股份10.3316.92-0.04-0.39%136491410.770.41%
002322理工能科10.2718.28-0.04-0.39%194482000.180.55%
301052果麦文化24.75-293.68-0.10-0.40%244286043.993.04%
301081严牌股份14.78427.12-0.06-0.40%504367406.032.25%
600177雅戈尔7.3613.26-0.03-0.41%16455112127.140.37%
301539宏鑫科技14.54790.75-0.06-0.41%104881524.411.40%
300837浙矿股份26.3036.51-0.11-0.42%121143179.231.60%
603331百达精工11.53-9.46-0.05-0.43%423174866.572.09%
603073彩蝶实业16.0731.09-0.07-0.43%117951895.373.15%
002712思美传媒4.50-49.29-0.02-0.44%1313945926.332.43%
603298杭叉集团24.7414.53-0.11-0.44%371369216.240.28%
600699均胜电子24.7327.44-0.11-0.44%28593770773.242.11%
300746汉嘉数智11.1836.27-0.05-0.45%219522466.780.98%
603877太平鸟12.9732.67-0.06-0.46%176942264.640.38%
301092争光股份51.0673.30-0.24-0.47%6878733753.5411.28%
603811诚意药业10.6117.94-0.05-0.47%275542915.760.84%
300412迦南科技4.1581.47-0.02-0.48%1038874347.472.22%
301198喜悦智行14.32-228.65-0.07-0.49%399155729.682.46%
300144宋城演艺6.1120.55-0.03-0.49%22053413436.850.85%
603178圣龙股份16.28-23.82-0.08-0.49%476427731.82.02%
002115三维通信11.731338.63-0.06-0.51%26753231354.573.56%
301390经纬股份29.22-2806.64-0.15-0.51%62911839.231.28%
300314戴维医疗9.6637.41-0.05-0.51%424334202.852.95%
603889新澳股份5.7010.84-0.03-0.52%577673295.690.61%
603391力聚热能55.8225.91-0.30-0.53%50132793.112.20%
002444巨星科技29.6013.79-0.16-0.54%11603734331.861.01%
688296和达科技12.69-20.11-0.07-0.55%15144.591921.2191.41%
000906浙商中拓5.4017.64-0.03-0.55%696433752.010.99%
002131利欧股份5.33-838.96-0.03-0.56%1929279103044.83.30%
300451创业慧康3.45-11.48-0.02-0.58%2257127864.631.47%
605155西大门13.4023.58-0.08-0.59%252273419.791.35%
605500森林包装6.61112.22-0.04-0.60%388872578.940.94%
300901中胤时尚14.76488.12-0.09-0.61%177232624.550.74%
603799华友钴业52.2713.48-0.32-0.61%616097324110.73.26%
002010传化智联4.8920.54-0.03-0.61%1505527321.940.55%
301082久盛电气9.7678.09-0.06-0.61%472344633.291.73%
301279金道科技24.3963.14-0.15-0.61%307757406.742.36%
300347泰格医药39.9444.58-0.25-0.62%16989868228.163.00%
000705浙江震元6.34-60.52-0.04-0.63%370982362.051.32%
301004嘉益股份34.4714.49-0.22-0.63%48291659.330.35%
603081大丰实业9.3366.99-0.06-0.64%175861638.750.42%
002103广博股份6.2021.37-0.04-0.64%474832943.231.22%
603551奥普科技9.2612.39-0.06-0.64%165541538.910.44%
002629仁智股份4.62237.11-0.03-0.65%1246565744.993.44%
001211双枪科技32.28-2289.26-0.21-0.65%7368823397.617.89%
300441鲍斯股份6.0323.25-0.04-0.66%444662711.540.71%
600051宁波联合6.0024.60-0.04-0.66%476742862.851.53%
603949雪龙集团16.0135.27-0.11-0.68%331275348.781.58%
002602世纪华通12.9915.24-0.09-0.69%972112126486.91.43%
603506南都物业10.0816.11-0.07-0.69%237222395.841.26%
603788宁波高发14.2714.68-0.10-0.70%105771514.520.47%
603048浙江黎明19.5185.31-0.14-0.71%120282335.120.82%
001256炜冈科技25.4225.09-0.19-0.74%267816779.762.50%
002095生意宝13.31-248.28-0.10-0.75%149731995.450.59%
300992泰福泵业25.27-196.29-0.19-0.75%172104339.052.22%
300743天地数码15.9620.87-0.12-0.75%152132424.751.19%
603908牧高笛18.34-38.46-0.14-0.76%91251684.10.98%
301353普莱得18.1633.10-0.14-0.77%72011310.731.76%
688215瑞晟智能42.3891.02-0.33-0.77%9720.4384125.7721.08%
001255博菲电气28.02223.67-0.22-0.78%74752087.660.98%
300766每日互动24.15-275.93-0.19-0.78%14665535518.84.10%
601137博威合金25.80-83.67-0.21-0.81%27931171835.713.04%
002266浙富控股4.8617.50-0.04-0.82%57616328325.991.19%
301225恒勃股份88.1470.14-0.73-0.82%1411612475.514.43%
002942新农股份15.3923.98-0.13-0.84%125951941.430.91%
603213镇洋发展14.0882.74-0.12-0.85%389115461.320.88%
002224三力士3.49-216.35-0.03-0.85%749012627.570.93%
301055张小泉39.5586.61-0.34-0.85%6474025582.464.15%
300645正元智慧12.75137.31-0.11-0.86%343224366.562.46%
600927永安期货12.6622.64-0.11-0.86%615347876.720.42%
003017大洋生物26.0821.61-0.23-0.87%105392750.391.52%
002082ST万邦13.56-104.35-0.12-0.88%15430820982.732.72%
605179一鸣食品13.50100.81-0.12-0.88%153372074.960.38%
603711香飘飘12.3024.49-0.11-0.89%289273557.920.70%
300626华瑞股份39.45480.28-0.36-0.90%18778876430.6910.44%
002718友邦吊顶110.391285.62-1.01-0.91%1765719783.531.88%
603310巍华新材15.2729.81-0.14-0.91%165892540.410.86%
002372伟星新材8.6218.38-0.08-0.92%496024288.250.34%
300945曼卡龙11.8524.13-0.11-0.92%434805188.921.82%
688092爱科科技22.6140.38-0.21-0.92%7384.251676.5110.89%
600173卧龙新能6.43-21.44-0.06-0.92%659764228.750.94%
002381双箭股份5.3338.71-0.05-0.93%381722053.681.19%
002188中天服务5.2959.96-0.05-0.94%936664935.643.64%
603789ST星农5.28-13.82-0.05-0.94%249181319.240.96%
000631顺发恒能3.08152.96-0.03-0.96%1258763859.360.55%
600768宁波富邦15.3825.24-0.15-0.97%298574619.642.23%
300360炬华科技12.1912.86-0.12-0.97%370974537.610.74%
600570恒生电子22.2831.52-0.22-0.98%19609143958.431.04%
605358立昂微70.25-960.13-0.70-0.99%756970542008.110.22%
002590万安科技10.9026.46-0.11-1.00%572106242.891.16%
300882万胜智能15.0839.97-0.16-1.05%204393090.740.77%
600704物产中大4.706.73-0.05-1.05%29347113854.790.57%
603095越剑智能16.8065.50-0.18-1.06%427557157.441.66%
301066万事利13.0583.19-0.14-1.06%551807142.82.37%
002756永兴材料61.2534.43-0.67-1.08%136236834153.52%
000925众合科技8.19-121.78-0.09-1.09%27123422305.294.04%
002508老板电器15.4511.94-0.17-1.09%400176211.830.43%
300512中亚股份7.2795.21-0.08-1.09%243371771.40.75%
300426华智数媒5.45-6.18-0.06-1.09%579863191.721.45%
300519新光药业12.4435.52-0.14-1.11%158971983.571.39%
002758浙农股份7.957.63-0.09-1.12%415713295.230.80%
301216万凯新材24.5328.35-0.28-1.13%11723928722.142.14%
002173创新医疗17.07-163.52-0.20-1.16%14218124548.643.38%
603867新化股份39.1431.51-0.46-1.16%7558629821.593.50%
002133广宇集团2.5527.32-0.03-1.16%1194853059.411.55%
605008长鸿高科11.03-349.03-0.13-1.16%244552682.390.38%
300703创源股份14.18121.37-0.17-1.18%452306406.352.72%
002687乔治白4.1325.74-0.05-1.20%812933353.711.97%
002021中捷资源2.46-139.24-0.03-1.20%2480236154.052.07%
002067景兴纸业4.0559.68-0.05-1.22%2413099810.4891.80%
002019亿帆医药9.6933.14-0.12-1.22%767807505.820.91%
688581安杰思52.8119.27-0.66-1.23%4006.462127.3510.96%
605068明新旭腾19.03-278.06-0.24-1.25%153702933.030.95%
600330天通股份32.99-159.58-0.42-1.26%1068393355725.58.66%
301073君亭酒店19.55141.07-0.25-1.26%238524684.221.34%
301077星华新材23.2530.89-0.30-1.27%154903614.191.62%
603165荣晟环保15.5021.17-0.20-1.27%7064910891.432.26%
301065本立科技18.4926.43-0.24-1.28%128842384.91.49%
001225和泰机电41.1589.17-0.54-1.30%96393992.234.58%
002001新和成28.1312.88-0.37-1.30%354264100677.41.17%
603376大明电子26.5852.97-0.35-1.30%70071875.322.19%
002574明牌珠宝4.55-7.77-0.06-1.30%377851723.270.72%
605138盛泰集团6.0519.17-0.08-1.31%370932238.470.67%
600865百大集团9.00162.81-0.12-1.32%755106807.92.01%
300033同花顺214.4648.32-2.89-1.33%114920247770.12.62%
600283钱江水利8.0922.68-0.11-1.34%223231811.250.40%
301032新柴股份10.2622.04-0.14-1.35%255412632.971.56%
601579会稽山15.2527.00-0.21-1.36%466117110.50.97%
688701卓锦股份7.90-14.85-0.11-1.37%17346.441373.7871.29%
002276万马股份10.7733.15-0.15-1.37%10977111879.321.09%
603300海南华铁4.9722.25-0.07-1.39%22856811389.361.15%
002686亿利达5.67170.85-0.08-1.39%718614068.851.37%
002761浙江建投7.0833.51-0.10-1.39%581854135.250.54%
300763锦浪科技92.0160.07-1.30-1.39%9872891768.083.07%
920166海圣医疗22.6222.27-0.32-1.39%3031688.95151.28%
605180华生科技14.08110.20-0.20-1.40%272583849.11.61%
001222源飞宠物14.0723.72-0.20-1.40%120081698.131.06%
002244滨江集团8.4413.46-0.12-1.40%21147217726.920.77%
300539横河精密22.20115.41-0.32-1.42%4889310926.632.24%
600796钱江生化4.8424.32-0.07-1.43%362691760.961.16%
301359东南电子17.9562.48-0.26-1.43%143462587.572.10%
603297永新光学124.4565.64-1.81-1.43%1680420893.351.52%
300911亿田智能21.30-23.72-0.31-1.43%5738012442.743.35%
688606奥泰生物44.5519.80-0.65-1.44%3710.981663.4410.47%
688299长阳科技17.70-34.70-0.26-1.45%80589.4614330.182.80%
605177东亚药业17.61-18.25-0.26-1.45%361786433.013.18%
920055隆源股份28.9813.84-0.43-1.46%39461145.8872.58%
601002晋亿实业4.6717.37-0.07-1.48%962664506.091.01%
300020ST银江3.31-1.47-0.05-1.49%615232042.960.80%
002142宁波银行30.976.80-0.47-1.49%339129105284.10.51%
920656海昇药业13.6317.87-0.21-1.52%1616221.81810.50%
600797浙大网新7.10-100.84-0.11-1.53%14739310507.631.43%
603130云中马43.6155.22-0.68-1.54%2591011416.411.88%
603120肯特催化50.6554.35-0.79-1.54%3564617859.489.41%
300461田中精机41.641442.07-0.65-1.54%3945416682.212.75%
605268王力安防9.5832.71-0.15-1.54%261952519.750.59%
301113雅艺科技15.89751.63-0.25-1.55%115801847.931.62%
002122ST汇洲2.53133.98-0.04-1.56%1200523057.540.60%
601789宁波建工4.4221.30-0.07-1.56%2238539914.5512.06%
603229奥翔药业8.1762.79-0.13-1.57%583904831.360.70%
301667纳百川80.75101.30-1.29-1.57%1747814143.857.77%
301008宏昌科技24.79145.29-0.40-1.59%235195871.422.03%
603600永艺股份9.2912.41-0.15-1.59%316182944.191.05%
300796贝斯美6.792332.42-0.11-1.59%404732776.531.12%
600176中国巨石53.7256.26-0.88-1.61%239954012774935.99%
920685新芝生物10.9328.05-0.18-1.62%1786197.19130.31%
001356富岭股份9.0875.05-0.15-1.63%131201196.940.65%
002043兔宝宝12.0413.34-0.20-1.63%640627742.380.79%
002375亚厦股份3.6014.67-0.06-1.64%1305764740.490.99%
920118太湖远大18.5628.26-0.31-1.64%3085577.57680.98%
002617露笑科技8.9892.73-0.15-1.64%1673792151062.68.91%
688616西力科技10.7719.01-0.18-1.64%19767.22137.2481.10%
601599浙文影业2.9931.14-0.05-1.64%1147873437.860.99%
601916浙商银行2.996.33-0.05-1.64%111200433544.280.52%
300306远方信息10.1138.54-0.17-1.65%208282113.11.32%
301335天元宠物20.7447.41-0.35-1.66%86421805.350.99%
603079圣达生物12.3943.68-0.21-1.67%183532286.910.97%
300027ST华谊1.75-12.70-0.03-1.69%3396505976.151.32%
300181佐力药业12.8213.83-0.22-1.69%11119514308.71.84%
002061浙江交科3.479.65-0.06-1.70%1097653818.290.42%
002032苏泊尔40.9715.57-0.71-1.70%106014388.040.13%
002632道明光学9.8028.98-0.17-1.71%14060813700.92.45%
603948建业股份23.6316.46-0.41-1.71%128273031.650.79%
600571信雅达10.37137.48-0.18-1.71%458854789.471.00%
300898熊猫乳品19.5421.77-0.34-1.71%108272129.660.94%
002863今飞凯达4.5943.00-0.08-1.71%824433799.821.38%
301057汇隆新材26.1678.24-0.46-1.73%255406687.913.09%
920395朗鸿科技7.9633.67-0.14-1.73%5264417.14920.50%
301388欣灵电气25.54116.88-0.45-1.73%78282009.191.08%
688298东方生物19.24-7.03-0.34-1.74%9891.7781912.1010.49%
002434万里扬6.7843.58-0.12-1.74%16028210905.511.22%
002370亚太药业5.0336.94-0.09-1.76%1435627295.341.93%
301212联盛化学25.01308.04-0.45-1.77%153303868.251.64%
000980众泰汽车2.22-32.34-0.04-1.77%860108.919186.761.71%
002430杭氧股份25.9925.74-0.47-1.78%17949746537.751.84%
002034旺能环境17.1412.27-0.31-1.78%7172712327.931.39%
600059古越龙山7.7331.27-0.14-1.78%527134096.20.58%
688075安旭生物30.35154.08-0.55-1.78%6850.532099.9820.54%
600668尖峰集团7.16-15.67-0.13-1.78%443013169.541.07%
603218日月股份10.7921.48-0.20-1.82%499125416.780.49%
002206海利得5.3812.56-0.10-1.82%1042915605.420.99%
300863卡倍亿67.59105.88-1.26-1.83%8536258069.593.40%
300772运达股份12.1429.04-0.23-1.86%12813415682.051.84%
601113华鼎股份3.6836.18-0.07-1.87%924293420.580.84%
605555德昌股份14.6775.31-0.28-1.87%7016910300.161.45%
920924广脉科技16.24121.64-0.31-1.87%84461393.3941.29%
605018长华集团15.1968.74-0.29-1.87%11027416676.762.35%
920770艾能聚12.0436.20-0.23-1.87%201182419.6592.46%
603129春风动力219.7720.04-4.20-1.88%1317729295.950.86%
002443金洲管道11.4539.37-0.22-1.89%23414526419.464.51%
600152维科技术10.86-54.52-0.21-1.90%18714220377.883.54%
002562兄弟科技4.6548.57-0.09-1.90%1463756824.441.80%
603071物产环能11.8410.06-0.23-1.91%231252760.430.41%
600776东方通信15.4042.29-0.30-1.91%16796926024.421.76%
002677浙江美大6.16597.70-0.12-1.91%504583129.60.91%
001325元创股份39.3219.50-0.77-1.92%78263097.753.99%
603033三维股份9.14-18.12-0.18-1.93%660836103.150.65%
002099海翔药业5.04-110.46-0.10-1.95%1689208555.811.05%
600512腾达建设1.99268.32-0.04-1.97%1736503474.681.09%
603181皇马科技15.4120.28-0.31-1.97%13735421464.122.33%
002488金固股份9.44164.77-0.19-1.97%170701162401.86%
603172万丰股份17.8145.82-0.36-1.98%191493427.271.44%
002468申通快递13.3212.81-0.27-1.99%14999020050.431.02%
300994久祺股份11.2921.18-0.23-2.00%177962029.181.50%
605318法狮龙128.4852188.55-2.62-2.00%4592558571.133.65%
920223荣亿精密14.21-112.06-0.29-2.00%180862601.632.22%
300637扬帆新材10.241216.72-0.21-2.01%734257567.483.13%
688006杭可科技37.0258.71-0.76-2.01%169768.963008.542.81%
601865福莱特10.6327.29-0.22-2.03%16597417776.10.87%
002120韵达股份6.2813.61-0.13-2.03%23960515060.980.85%
300234开尔新材11.10-307.54-0.23-2.03%26832030216.197.80%
600216浙江医药11.5314.76-0.24-2.04%21548625020.562.26%
603703盛洋科技11.97-211.17-0.25-2.05%10134912261.72.44%
603277银都股份10.0418.76-0.21-2.05%242942461.180.40%
920690捷众科技17.0420.14-0.36-2.07%88611511.8491.58%
601116三江购物10.8833.71-0.23-2.07%577716306.911.05%
603558健盛集团11.278.85-0.24-2.09%390514401.131.14%
603116红蜻蜓6.56-27.99-0.14-2.09%588813870.461.02%
002199*ST东晶13.09-85.91-0.28-2.09%267033516.271.16%
001333光华股份19.6321.87-0.42-2.09%176013470.971.38%
605566福莱蒽特50.36119.52-1.08-2.10%6156631021.864.62%
603338浙江鼎力46.9412.36-1.01-2.11%4102419461.840.81%
600126杭钢股份6.97342.42-0.15-2.11%49018734306.731.45%
601528瑞丰银行4.644.64-0.10-2.11%916664284.580.53%
603075热威股份22.2627.50-0.48-2.11%212444727.615.15%
001312福恩股份19.9320.07-0.43-2.11%246474917.544.31%
603103横店影视15.66-69.22-0.34-2.13%8523413445.011.34%
688623双元科技93.5899.18-2.04-2.13%3307.943115.1851.73%
601567三星电气15.0522.22-0.33-2.15%22596634024.41.61%
300878维康药业30.54-20.50-0.67-2.15%159154895.821.10%
002389航天彩虹18.62115.41-0.41-2.15%11995522521.871.22%
301275汉朔科技44.9139.30-0.99-2.16%6830030791.412.27%
002048宁波华翔27.2050.87-0.60-2.16%28827779837.574.06%
688717艾罗能源89.07100.63-1.97-2.16%39378.4935395.843.98%
603210泰鸿万立13.4821.56-0.30-2.18%341104622.511.47%
603931格林达56.1493.35-1.25-2.18%5519631320.722.77%
301203国泰环保42.6432.22-0.95-2.18%59542560.771.36%
605580恒盛能源23.7040.91-0.53-2.19%15067237138.265.38%
600926杭州银行15.655.78-0.35-2.19%35699756253.860.49%
605077华康股份11.5724.79-0.26-2.20%555426468.591.85%
300163先锋新材6.2185.98-0.14-2.20%16937610554.853.70%
300349金卡智能12.4220.57-0.28-2.20%14790418785.374.00%
605007五洲特纸12.7621.72-0.29-2.22%255523288.250.64%
002085万丰奥威12.7328.30-0.29-2.23%45444257971.572.14%
002284亚太股份10.5314.63-0.24-2.23%896389532.071.22%
603225新凤鸣20.1431.28-0.46-2.23%36127872320.242.17%
002795永和智控7.33-62.34-0.17-2.27%16716512377.023.85%
300566激智科技34.3044.55-0.80-2.28%317957108404.114.03%
920227美登科技56.6750.31-1.33-2.29%40472310.3682.28%
300879大叶股份17.46-16.35-0.41-2.29%260584588.441.30%
600884杉杉股份13.8741.28-0.33-2.32%63481488870.783.46%
300984金沃股份58.01157.79-1.42-2.39%2581815061.622.91%
603685晨丰科技31.04212.89-0.76-2.39%186635817.950.93%
688288鸿泉技术19.60831.02-0.48-2.39%16211.513198.251.62%
601018宁波港3.2612.28-0.08-2.40%52245817165.450.27%
301535浙江华远14.5169.39-0.36-2.42%278684123.471.64%
000411英特集团9.6211.31-0.24-2.43%416144033.330.74%
002586ST围海3.5715.36-0.09-2.46%608832182.020.56%
603320迪贝电气19.9839.80-0.51-2.49%198043985.771.33%
603049中策橡胶44.239.18-1.13-2.49%2792112447.513.19%
603105芯能科技7.4221.14-0.19-2.50%1076418054.122.15%
603093南华期货20.2524.01-0.52-2.50%9054618534.511.48%
603605珀莱雅64.3317.28-1.66-2.52%4371728396.11.10%
002427尤夫股份4.25329.60-0.11-2.52%1070304581.911.09%
603505金石资源19.4151.03-0.51-2.56%23420445739.482.78%
920475三友科技12.88-542.91-0.34-2.57%3551461.73370.63%
920701豪声电子12.0925.81-0.32-2.58%5324649.930.53%
002779中坚科技82.2695.60-2.18-2.58%2356419463.951.42%
603606东方电缆39.8124.11-1.06-2.59%17471770113.732.12%
301237和顺科技70.36-32.79-1.88-2.60%1514710634.172.60%
300032金龙机电4.06-108.96-0.11-2.64%1678446885.662.09%
603617君禾股份7.3560.24-0.20-2.65%793145875.732.05%
300838浙江力诺14.27-60.31-0.39-2.66%296414256.592.91%
688005容百科技32.89-146.54-0.90-2.66%170147.956390.812.38%
603677奇精机械13.4862.69-0.37-2.67%293844013.51.53%
300329海伦钢琴11.97-30.06-0.33-2.68%393654744.631.56%
002011盾安环境10.5010.68-0.29-2.69%13137213927.311.24%
001358兴欣新材24.7258.19-0.69-2.72%136063400.892.74%
603260合盛硅业48.67-18.13-1.36-2.72%2608491274912.21%
600477杭萧钢构2.5066.35-0.07-2.72%2173465470.250.92%
600273嘉化能源6.7610.87-0.19-2.73%1311968937.11.00%
920086科马材料25.7723.52-0.73-2.75%92832405.8743.47%
600830香溢融通8.4746.78-0.24-2.76%448153823.820.99%
920101志高机械28.8824.25-0.82-2.76%2618763.99640.94%
002522浙江众成7.02107.85-0.20-2.77%58195140729.766.43%
600987航民股份6.268.66-0.18-2.80%573543627.850.56%
601233桐昆股份21.0215.06-0.61-2.82%46429397832.171.96%
300270中威电子11.71-83.52-0.34-2.82%687408077.512.68%
603237五芳斋13.4324.16-0.39-2.82%228393065.161.20%
002703浙江世宝15.5573.67-0.46-2.87%26015840732.994.44%
301345涛涛车业203.4324.47-6.07-2.90%926719079.582.65%
920855浙江大农12.4034.11-0.37-2.90%2698335.3560.40%
002648卫星化学21.7512.50-0.65-2.90%474354103459.51.41%
300118东方日升13.35-5.21-0.40-2.91%40925955044.114.42%
002725跃岭股份13.301538.44-0.40-2.92%11245615232.035.25%
920639晨光电缆6.6565.64-0.20-2.92%169861144.0711.43%
920570坤博精工26.0192.63-0.79-2.95%45971213.4921.80%
601878浙商证券9.1115.98-0.28-2.98%29685727437.980.65%
300203聚光科技12.97-20.44-0.40-2.99%10532113765.182.35%
603822ST嘉澳72.55163.92-2.25-3.01%74015468.780.96%
301019宁波色母19.6228.37-0.61-3.02%143812852.761.37%
920682球冠电缆6.4328.70-0.20-3.02%307051986.021.36%
920270天铭科技13.4242.95-0.42-3.03%126701711.811.56%
600415小商品城10.5213.14-0.33-3.04%61222965306.911.12%
603661恒林股份32.6126.53-1.03-3.06%4586815159.263.30%
603373安邦护卫38.7232.35-1.23-3.08%254789884.155.61%
002403爱仕达9.64-14.07-0.31-3.12%3967738951.34%
603568伟明环保16.4217.40-0.53-3.13%8245413624.320.40%
605377华旺科技7.6516.68-0.25-3.16%563714366.061.01%
920252天宏锂电20.35249.08-0.67-3.19%259335287.9333.80%
002135东南网架7.56486.33-0.25-3.20%26812320495.012.57%
300587天铁科技4.51-27.82-0.15-3.22%25881711744.262.46%
300897山科智能15.19197.31-0.51-3.25%347635334.722.84%
600130波导股份4.73619.10-0.16-3.27%26516012707.073.54%
920906舜宇精工18.7838.77-0.64-3.30%103321962.9333.10%
301398星源卓镁39.28327.89-1.35-3.32%130605209.271.17%
301218华是科技44.46-184.06-1.54-3.35%5530924727.397.71%
603816顾家家居23.9511.13-0.83-3.35%11170427118.341.38%
920015锦华新材55.3043.22-1.92-3.36%3841721551.749.60%
002479富春环保4.5818.78-0.16-3.38%1572317247.531.82%
600113浙江东日32.8498.41-1.16-3.41%7278924081.211.77%
600596新安股份15.4399.16-0.56-3.50%7962141231275.90%
002915中欣氟材19.97624.83-0.73-3.53%15086530026.595.24%
300076*ST宁视4.65-24.49-0.17-3.53%1075685162.422.54%
600790轻纺城3.5517.15-0.13-3.53%1462945255.671.00%
001335信凯科技46.6455.67-1.74-3.60%1116952684.37%
600724宁波富达6.1347.77-0.23-3.62%1181337271.6090.82%
600261阳光照明3.1731.11-0.12-3.65%1551804953.051.16%
300582英飞特14.40-8.75-0.55-3.68%10518415351.634.65%
920608丰安股份13.2624.32-0.51-3.70%2272303.88660.47%
000909*ST数源3.88-3.92-0.15-3.72%393311546.240.90%
603010万盛股份13.70-8.38-0.54-3.79%10816214964.341.89%
605162新中港8.5331.53-0.34-3.83%13253811468.12.99%
920058华洋赛车21.7925.54-0.87-3.84%2273501.06790.82%
920056能之光19.8527.98-0.80-3.87%97891961.5573.17%
002263大东南4.20435.28-0.17-3.89%164607769263.98.76%
920527夜光明13.2840.32-0.54-3.91%3857522.35790.83%
301295美硕科技44.71130.24-1.82-3.91%153856871.575.23%
002641公元股份4.1373.65-0.17-3.95%2102418714.981.85%
920679前进科技15.5334.85-0.64-3.96%4478705.43531.20%
603578三星新材13.10-16.76-0.54-3.96%498936594.652.77%
920169七丰精工23.5268.42-0.97-3.96%152173625.1342.99%
300401花园生物16.5634.81-0.69-4.00%44691574694.458.36%
603085天成自控11.9753.35-0.50-4.01%9169411081.412.31%
300673佩蒂股份12.7831.14-0.54-4.05%266673456.391.66%
600052东望时代3.78-6.64-0.16-4.06%1673176473.051.98%
002440闰土股份9.8213.71-0.42-4.10%51199650638.615.41%
605336*ST帅电14.43-42.46-0.62-4.12%331154802.521.81%
920028新恒泰19.0527.74-0.82-4.13%431488398.8776.64%
920974凯大催化6.7133.53-0.29-4.14%154951052.9821.21%
601515衢州东峰3.78-16.27-0.17-4.30%1777476792.320.92%
600023浙能电力5.7810.47-0.26-4.30%77090845436.730.57%
601108财通证券7.5411.83-0.34-4.31%54467641810.271.17%
603177德创环保9.46-36.48-0.43-4.35%927658692.6314.54%
603657春光科技23.43-64.94-1.07-4.37%354338482.5112.62%
002124天邦食品2.15-2.23-0.10-4.44%64759514097.453.28%
300710万隆光电34.74-99.74-1.62-4.46%6611124130.058.86%
300351永贵电器19.61435.97-0.92-4.48%48719396357.218.50%
300998宁波方正30.25176.82-1.44-4.54%20771569308.519.29%
920249利尔达8.7568.17-0.42-4.58%632755602.5935.08%
605011杭州热电17.1136.00-0.83-4.63%5920010270.531.48%
600537*ST亿晶2.85-6.25-0.14-4.68%928372.927542.527.84%
002489浙江永强3.0526.62-0.15-4.69%33293810303.311.74%
600491ST龙元1.21-0.64-0.06-4.72%4006864923.822.62%
300068ST南都4.18-1.40-0.21-4.78%71853630898.98.42%
301607富特科技40.7935.07-2.07-4.83%11154345935.277.35%
600032浙江新能7.7841.54-0.40-4.89%46497736747.421.93%
300880迦南智能24.2462.30-1.25-4.90%12148730184.636.23%
605088冠盛股份29.9721.02-1.56-4.95%4177712697.622.08%
002493荣盛石化11.3136.74-0.59-4.96%65668475377.40.70%
603008ST喜临门8.7924.08-0.46-4.97%836107518.372.27%
603379三美股份65.5118.46-3.44-4.99%155383102696.62.55%
603272*ST联翔31.04-185.81-1.63-4.99%217666785.332.10%
002634*ST棒杰4.95-2.28-0.26-4.99%632173143.311.43%
603607京华激光19.6332.74-1.07-5.17%428368514.882.40%
920062科润智控9.28177.36-0.51-5.21%561635297.4354.21%
000913钱江摩托11.497.10-0.65-5.35%830439728.71.60%
300893松原安全18.1623.34-1.04-5.42%406217542.471.62%
002624完美世界11.9943.78-0.72-5.66%950896117518.35.20%
000517荣安地产1.78-4.75-0.11-5.82%59788310881.062.40%
920218新天力21.2427.53-1.36-6.02%332297074.64215.77%
603896寿仙谷14.73-252.67-0.99-6.30%299814530.821.51%
003036泰坦股份98.14434.27-6.65-6.35%130632126615.66.04%
688079美迪凯29.88-67.54-2.06-6.45%465524139755.811.51%
002615哈尔斯6.91129.07-0.48-6.50%19698713906.156.52%
601112振石股份17.6940.90-1.30-6.85%14632626343.378.26%
600982宁波能源5.1915.34-0.39-6.99%50425026740.684.51%
600352浙江龙盛11.0018.16-0.86-7.25%903606102740.42.78%
600160巨化股份44.2228.75-3.48-7.30%1453829652938.75.39%
603733仙鹤股份26.9518.57-2.17-7.45%18594251345.242.63%
605020永和股份34.2527.15-2.85-7.68%4877171713869.70%
605166聚合顺9.9531.92-0.85-7.87%11480911798.623.65%
300727润禾材料34.9851.14-3.15-8.26%15237254301.319.40%
603311金海高科37.01124.37-3.38-8.37%20096375912.968.52%
002637赞宇科技10.7325.13-1.15-9.68%35092638727.87.55%
002404嘉欣丝绸6.1718.63-0.67-9.80%45317128625.99.95%
002064华峰化学9.4923.29-1.05-9.96%1032887101278.62.09%
603070万控智造16.34107.83-1.81-9.97%9420215569.222.35%
603271永杰新材48.9620.99-5.44-10.00%10061850420.1410.64%
301193家联科技20.29-32.32-2.75-11.94%10866523394.756.00%
300488恒锋工具41.5243.47-6.47-13.48%17741573810.5710.93%
300411金盾股份8.821124.86-2.20-19.96%52850147804.8517.10%

转至*ST棒杰（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。