|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:13下跌家数:13平均涨幅:+0.34%平均换手:1.57%总成交额:89.76亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 116.28 | 155.74 | +10.57 | +10.00% | 162918 | 184366.9 | 4.84% | | 000955 | 欣龙控股 | 4.87 | 2928.33 | +0.24 | +5.18% | 328195 | 15704.15 | 6.10% | | 000657 | 中钨高新 | 92.58 | 108.24 | +3.05 | +3.41% | 455256 | 418772.6 | 3.13% | | 000566 | 海南海药 | 3.86 | -11.43 | +0.08 | +2.12% | 145488 | 5535.14 | 1.12% | | 300086 | 康芝药业 | 6.15 | -12.05 | +0.07 | +1.15% | 57980 | 3527.05 | 1.32% | | 000886 | 海南高速 | 4.30 | 29.37 | +0.04 | +0.94% | 53564 | 2279.3 | 0.55% | | 300189 | 神农种业 | 4.80 | 43.38 | +0.04 | +0.84% | 298085 | 14044.34 | 3.36% | | 000571 | 新大洲A | 5.51 | -30.23 | +0.04 | +0.73% | 96282 | 5289.97 | 1.18% | | 605199 | ST葫芦娃 | 6.17 | -7.25 | +0.04 | +0.65% | 9846 | 599.64 | 0.25% | | 000567 | 海德股份 | 5.83 | 16.10 | +0.03 | +0.52% | 68805 | 3963.56 | 0.35% | | 002693 | 双成药业 | 8.86 | 112.94 | +0.04 | +0.45% | 59025 | 5131.09 | 1.44% | | 603069 | 海汽集团 | 13.76 | -69.98 | +0.05 | +0.36% | 15192 | 2074.62 | 0.48% | | 002320 | 海峡股份 | 6.87 | 84.67 | +0.01 | +0.15% | 70299 | 4811.66 | 0.31% | | 000505 | 京粮控股 | 5.39 | -14.47 | 0.00 | 0.00% | 27642 | 1478.41 | 0.44% | | 688676 | 金盘科技 | 92.73 | 64.14 | -0.02 | -0.02% | 54761.39 | 51064.49 | 1.19% | | 600515 | 海南机场 | 2.91 | 144.16 | -0.01 | -0.34% | 365580 | 10615.15 | 0.40% | | 000572 | 海马汽车 | 4.09 | -44.78 | -0.02 | -0.49% | 154603 | 6275.92 | 0.94% | | 000735 | 罗牛山 | 5.04 | -286.10 | -0.03 | -0.59% | 78221 | 3907.63 | 0.68% | | 600221 | 海航控股 | 1.47 | 18.51 | -0.01 | -0.68% | 1037709 | 15233.37 | 0.24% | | 000796 | 凯撒旅业 | 4.22 | 191.48 | -0.03 | -0.71% | 205564 | 8551.87 | 1.54% | | 600238 | *ST椰岛 | 4.89 | -102.19 | -0.04 | -0.81% | 8344 | 408.9 | 0.19% | | 601969 | 海南矿业 | 8.90 | 37.47 | -0.10 | -1.11% | 62032 | 5529.78 | 0.31% | | 000793 | *ST华闻 | 2.63 | -34.17 | -0.03 | -1.13% | 401019 | 10740 | 2.04% | | 601118 | 海南橡胶 | 5.83 | -196.12 | -0.07 | -1.19% | 194831 | 11237.5 | 0.46% | | 600759 | ST洲际 | 2.35 | 45.88 | -0.07 | -2.89% | 940780 | 22217.58 | 2.27% | | 002865 | 钧达股份 | 64.84 | -15.58 | -1.99 | -2.98% | 117680 | 76344.81 | 5.14% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | -0.15 | -4.41% | 242024 | 7851.54 | 2.11% |
|