中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南机场(600515)房地产业上涨家数:25下跌家数:62平均涨幅:-0.60%平均换手:1.58%总成交额:152.57亿元
更新时间：2026-06-18 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%266197290605.418.14%
000608阳光股份7.59-25.25+0.69+10.00%39394628921.495.28%
600246万通发展18.72-49.70+1.11+6.30%1212539219363.86.41%
002208合肥城建18.62-26.97+1.04+5.92%829316149411.210.33%
000668荣丰控股22.29116.63+1.05+4.94%6853315602.764.67%
000006深振业A8.10-1243.45+0.36+4.65%512591422503.80%
600683京投发展13.25-8.21+0.56+4.41%14846018949.572.00%
600641先导基电34.35-264.40+1.35+4.09%437085149958.84.70%
600716凤凰股份3.79-8.51+0.11+2.99%992623719.211.06%
600748上实发展4.07-11.49+0.10+2.52%1215014871.370.66%
600007中国国贸18.8115.84+0.42+2.28%355016656.710.35%
000029深深房A28.961241.01+0.39+1.37%6639119110.880.74%
000797中国武夷2.35-7.36+0.02+0.86%1589053702.141.01%
600649城投控股3.6133.12+0.03+0.84%1284854626.290.51%
600340*ST华幸1.29-0.23+0.01+0.78%3148614082.710.81%
000014沙河股份9.96-15.83+0.07+0.71%511475123.922.11%
600215派斯林6.35-8.13+0.04+0.63%585223724.621.28%
600094大名城4.0665.42+0.02+0.50%1517136184.410.71%
000886海南高速4.2829.24+0.02+0.47%765463262.830.78%
600807济高发展2.50-10.80+0.01+0.40%889122205.471.13%
002968新大正8.9921.38+0.03+0.33%155741394.530.73%
600376首开股份3.44-1.41+0.01+0.29%2414328302.5510.94%
600895张江高科33.3666.65+0.09+0.27%18540661025.591.20%
000011深物业A7.462704.14+0.02+0.27%701175375.771.33%
002016世荣兆业4.3923.38+0.01+0.23%666472922.40.82%
000002万科A3.09-0.420.000.00%118391636816.861.22%
000656*ST金科1.340.460.000.00%3674194909.610.49%
000863三湘印象4.42-33.790.000.00%1442606377.321.24%
600208衢州发展3.09173.400.000.00%91708028281.411.08%
600322津投城开2.42-2.280.000.00%2564926166.522.32%
600620天宸股份4.26479.290.000.00%413501752.510.60%
600684珠江股份3.2057.070.000.00%1142953659.151.34%
002305*ST南置2.17-2.840.000.00%1097762375.330.63%
002377国创高新2.64106.960.000.00%1393853656.181.60%
600185珠免集团4.85-10.16-0.01-0.21%1046655077.850.56%
000615*ST美谷3.38-9.77-0.01-0.29%24120814.490.26%
300917特发服务25.5134.68-0.09-0.35%343228748.662.03%
600622光大嘉宝2.12-2.30-0.01-0.47%1693633600.241.13%
601512中新集团8.1813.38-0.04-0.49%180841483.930.12%
600533栖霞建设2.04-1.13-0.01-0.49%841641722.610.80%
000926福星股份2.00-0.76-0.01-0.50%1936213850.431.23%
000897津滨发展1.76-48.81-0.01-0.56%972301720.630.60%
603506南都物业10.0916.13-0.06-0.59%178061798.750.95%
600604市北高新4.13-21.95-0.03-0.72%383911590.020.27%
600848上海临港7.9521.76-0.06-0.75%471843755.380.20%
600606绿地控股1.32-0.72-0.01-0.75%752251.19915.330.54%
600736苏州高新7.5140.05-0.06-0.79%39734029503.073.45%
600064南京高科7.467.31-0.06-0.80%481853602.530.28%
600692亚通股份6.0379.15-0.05-0.82%302061824.081.18%
000031大悦城2.35-4.35-0.02-0.84%2889606763.2710.67%
600743华远控股2.08-48.05-0.02-0.95%46931110043.832.00%
000514渝开发3.95-23.70-0.04-1.00%488671929.480.58%
000718苏宁环球1.86-241.57-0.02-1.06%1882493498.80.82%
000042中洲控股8.99-5.40-0.10-1.10%278192515.590.42%
600603广汇物流4.4729.93-0.05-1.11%1033444635.890.88%
601155新城控股10.9736.00-0.13-1.17%9408510350.710.42%
600639浦东金桥9.4910.21-0.13-1.35%180361716.790.21%
600515海南机场2.88142.67-0.04-1.37%57682516708.010.63%
600266城建发展4.23-31.18-0.06-1.40%1840917790.3110.85%
002244滨江集团8.4413.46-0.12-1.40%17295314476.050.63%
000402金融街2.67-1.71-0.04-1.48%1848334942.880.62%
600657信达地产2.57-0.90-0.04-1.53%1596704088.430.56%
000965天保基建3.16-203.77-0.05-1.56%819282574.670.74%
600325华发股份2.49-0.64-0.04-1.58%3200617997.221.16%
000631顺发恒能3.06151.97-0.05-1.61%995673052.760.43%
002146荣盛发展1.21-0.57-0.02-1.63%3691444478.280.94%
600658电子城4.14-2.44-0.07-1.66%628952617.280.56%
601588北辰实业1.77-2.10-0.03-1.67%3422406032.711.29%
000048京基智农18.81-52.40-0.32-1.67%23151242648.744.37%
600791京能置业10.17-4.06-0.18-1.74%42385946324.079.37%
600675中华企业2.22-30.94-0.04-1.77%1525513386.940.25%
000560我爱我家2.21-53.42-0.04-1.78%4083829026.421.75%
600665天地源3.55-2.20-0.07-1.93%1829076452.882.12%
000909*ST数源3.95-3.99-0.08-1.99%296801168.450.68%
600383金地集团2.37-0.80-0.05-2.07%3819829095.070.85%
600854春兰股份4.2117.34-0.09-2.09%475912016.640.92%
600048保利发展4.97-326.41-0.11-2.17%67077533551.40.56%
001914招商积余8.8313.92-0.20-2.21%364933246.480.35%
002314南山控股2.09-2.40-0.05-2.34%2029634251.71.52%
600708光明地产2.87-1.73-0.07-2.38%37711211104.261.69%
600503华丽家族2.19-43.92-0.06-2.67%2993966608.021.87%
600605汇通能源30.32269.53-0.85-2.73%312969587.841.52%
600239ST云城1.35-7.98-0.04-2.88%1435301949.990.89%
600663陆家嘴6.5941.77-0.20-2.95%586083871.450.20%
002285世联行2.26-7.00-0.07-3.00%2632976017.21.33%
600773西藏城投14.89-24.80-0.48-3.12%19034528899.312.00%
001979招商蛇口7.27106.15-0.26-3.45%44669832672.890.53%
600510黑牡丹7.8595.90-0.29-3.56%1066228562.5111.03%
000620盈新发展2.90-14.31-0.11-3.65%146903042851.63.14%
000558天府文旅3.52-102.08-0.14-3.83%30984611056.832.40%
000036华联控股4.9376.52-0.21-4.09%1691528463.91.21%
000838*ST发展1.52-2.61-0.08-5.00%2215933387.252.10%
000720新能泰山4.05-10.23-0.24-5.59%39072116110.923.11%
000736中交发展4.13-2.54-0.26-5.92%1441566071.241.93%
000517荣安地产1.77-4.72-0.12-6.35%5135699382.662.06%
600638新黄浦4.9425.92-0.37-6.97%1472857336.742.19%

转至海南机场（600515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。