中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒立液压(601100)江苏省上涨家数:644下跌家数:83平均涨幅:+2.67%平均换手:3.03%总成交额:1774.55亿元
更新时间：2026-11-02 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21750.8810734.181.61%
688060云涌科技35.40-158.76+4.89+16.03%19893.286933.8573.31%
688835高凯技术282.56153.84+34.00+13.68%15203.6840642.718.09%
301378通达海25.50-15.05+2.93+12.98%7440417344.8812.04%
688502茂莱光学342.301583.27+37.30+12.23%12014.9639200.732.28%
920790联迪信息20.02-296.34+2.18+12.22%313746103.1165.77%
301101明月镜片37.0433.90+4.02+12.17%11286139953.185.81%
301626苏州天脉214.21145.62+23.21+12.15%2728555357.135.19%
300528幸福蓝海13.07-27.33+1.37+11.71%15790719626.984.24%
688069德林海27.1490.02+2.84+11.69%40300.9610336.652.57%
688225亚信安全14.50-22.61+1.48+11.37%83412.6611399.092.09%
688192迪哲医药61.838.33+6.06+10.87%110780.464397.322.40%
300031宝通科技24.1949.51+2.35+10.76%451574101835.312.59%
688588凌志软件9.26204.99+0.87+10.37%102016.19081.1382.62%
000525红太阳4.94-140.85+0.45+10.02%1517407495.971.36%
605333沪光股份20.4367.57+1.86+10.02%14549227996.443.14%
603016新宏泰28.2577.75+2.57+10.01%305348257.022.06%
605288凯迪股份64.57-5784.06+5.87+10.00%3203519706.023.26%
603955大千生态27.72-29.27+2.52+10.00%8302922083.66.12%
000681视觉中国15.63139.49+1.42+9.99%41621262940.66.16%
002172澳洋健康6.50128.73+0.59+9.98%1909438121880.124.96%
002623亚玛顿19.28-19.31+1.75+9.98%8938516872.254.64%
603179新泉股份45.2740.07+4.06+9.85%418847180863.85.86%
301611珂玛科技63.50141.26+5.62+9.71%8037148154.995.48%
301125腾亚精工15.04-114.86+1.31+9.54%10906516025.826.20%
688390固德威47.8824.00+3.98+9.07%92042.342637.673.79%
688147微导纳米57.19201.55+4.74+9.04%110249.159327.672.37%
688232新点软件19.4354.69+1.60+8.97%66890.7312668.972.08%
002384东山精密93.5633.39+7.50+8.71%112164410348978.09%
603880南卫股份8.37-22.87+0.67+8.70%955067568.8713.30%
603269海鸥股份15.5152.77+1.22+8.54%30480944963.287.06%
300339润和软件31.02259.20+2.42+8.46%21184663624.272.72%
688170德龙激光47.4062.37+3.62+8.27%68301.1931433.776.61%
002708光洋股份20.56120.80+1.54+8.10%1394627270877.227.37%
002315焦点科技28.2822.70+2.11+8.06%19504654256.527.38%
300751迈为股份128.58104.12+9.53+8.01%7123386721.33.69%
300598诚迈科技27.52-149.36+1.99+7.79%5491814615.862.53%
300192科德教育18.12154.99+1.30+7.73%18874532392.414.14%
300721怡达股份15.47-550.30+1.10+7.65%7960911955.685.75%
300855图南股份30.7128.80+2.16+7.57%13086938628.34.65%
002290禾盛新材42.8655.32+2.97+7.45%8806535859.483.56%
688631莱斯信息35.13236.02+2.42+7.40%18490.326158.8191.13%
301186超达装备28.5673.43+1.96+7.37%176954780.921.64%
688720艾森股份44.0288.66+3.02+7.37%37611.2615780.734.81%
688678福立旺19.4097.11+1.32+7.30%23547542854.915.84%
688670金迪克12.71-8.63+0.86+7.26%27079.973318.4112.20%
603666亿嘉和26.05-24.80+1.76+7.25%9503823271.364.62%
002530金财互联6.9777.87+0.47+7.23%22103714867.333.13%
688656浩欧博100.37243.71+6.62+7.06%4886.524743.7910.77%
920167同享科技13.5016.82+0.89+7.06%227033016.0213.47%
688017绿的谐波271.92326.29+17.92+7.06%84606.86219681.44.62%
605089味知香20.4537.22+1.31+6.84%309546219.712.24%
920533骏创科技17.3441.60+1.10+6.77%443867411.9086.07%
603221爱丽家居18.01-56.19+1.14+6.76%7367412683.943.04%
688286敏芯股份61.90-141.36+3.90+6.72%112828.463725.714.41%
600300维维股份3.0514.62+0.19+6.64%56099417066.13.47%
300864南大环境23.2623.89+1.44+6.60%304906987.141.92%
920262太湖雪15.6722.12+0.97+6.60%141692167.1443.67%
688093世华科技18.4421.92+1.14+6.59%21975.523870.3440.78%
002409雅克科技82.5237.83+5.10+6.59%146925116224.54.61%
603276恒兴新材18.5649.29+1.14+6.54%7342313588.099.63%
688030山石网科14.75-19.42+0.90+6.50%72370.5210107.364.02%
688001华兴源创38.11194.25+2.31+6.45%85546.4831486.931.81%
603013亚普股份14.7813.70+0.89+6.41%677659848.721.33%
300907康平科技43.04102.11+2.54+6.27%2491610123.832.60%
300331苏大维格30.92400.47+1.82+6.25%8591725602.373.87%
301181标榜股份25.0341.08+1.47+6.24%195234712.831.67%
688375国博电子63.37111.27+3.68+6.17%60098.4436821.311.01%
300260新莱应材41.2891.74+2.38+6.12%13218252693.214.60%
603283赛腾股份34.8420.52+1.97+5.99%14718049928.964.18%
301195北路智控26.3829.16+1.48+5.94%156703993.081.79%
603206嘉环科技12.89110.06+0.72+5.92%383464793.631.26%
603375盛景微39.94-554.88+2.22+5.89%2770910671.884.34%
001236弘业期货7.21238.75+0.40+5.87%1085327666.021.43%
002127南极电商2.89-28.38+0.16+5.86%48751913790.822.44%
688178万德斯24.16-30.65+1.33+5.83%13536.733177.6291.59%
300931通用电梯13.69-48.68+0.75+5.80%628898150.63.22%
603042华脉科技12.235139.20+0.67+5.80%17537220738.018.40%
002976瑞玛精密16.39-75.31+0.89+5.74%511728095.864.19%
688808联讯仪器928.0067.70+50.10+5.71%21638.96196289.47.12%
603968醋化股份9.69-26.04+0.52+5.67%902658467.6094.41%
300715凯伦股份14.01-412.29+0.75+5.66%8032411038.222.51%
688516奥特维38.5923.43+2.05+5.61%75871.7128705.932.41%
603966法兰泰克7.1615.77+0.38+5.60%1243698878.6092.39%
688266泽璟制药86.1640.10+4.57+5.60%50464.5941156.791.91%
603163圣晖集成66.1831.42+3.45+5.50%1966212761.121.97%
688371菲沃泰15.56-68.57+0.81+5.49%61897.799151.9761.85%
688605先锋精科58.3389.61+3.03+5.48%38863.6721717.563.59%
688535华海诚科70.45122.35+3.65+5.46%68446.846748.225.13%
688106金宏气体18.96321.27+0.98+5.45%104868.319327.481.98%
301421波长光电56.50109.28+2.92+5.45%3379618406.075.57%
301636泽润新能35.22-819.81+1.82+5.45%159145476.084.21%
300346南大光电38.5670.46+1.99+5.44%19938375347.233.01%
688029南微医学84.9833.46+4.38+5.43%28490.1923712.231.52%
688022ST瀚川9.13-197.27+0.47+5.43%28248.82530.5871.66%
688329艾隆科技16.98243.15+0.87+5.40%20096.423310.4832.60%
603090宏盛股份30.0849.43+1.53+5.36%295658612.522.96%
603313梦百合5.71-5.97+0.29+5.35%1316427272.332.31%
301180万祥科技11.481197.22+0.58+5.32%594686664.783.62%
603958哈森股份15.66-867.20+0.79+5.31%629679508.792.87%
301502华阳智能70.52295.08+3.52+5.25%5876939209.2224.83%
600105永鼎股份22.8951.69+1.14+5.24%964736.9215321.96.60%
920662方盛股份15.89110.71+0.79+5.23%81651276.6993.02%
300798锦鸡股份6.64-271.38+0.33+5.23%189173122204.66%
300623捷捷微电26.4530.87+1.31+5.21%15084139090.311.96%
300522世名科技11.31361.07+0.56+5.21%11087512175.624.20%
603078江化微22.4492.30+1.11+5.20%10002721830.52.59%
688702盛科通信172.04-391.31+8.36+5.11%51840.285514.672.48%
688531日联科技80.4053.64+3.90+5.10%50617.7839161.333.06%
688503聚和材料43.9255.06+2.13+5.10%75655.0632118.353.13%
688337普源精电33.8471.29+1.64+5.09%33899.0411178.561.82%
601133柏诚股份16.6642.08+0.80+5.04%8225113310.021.57%
002104恒宝股份9.39-132.15+0.45+5.03%29060726558.524.78%
301339苏交数智10.8830.37+0.52+5.02%544885761.310.95%
300135宝利国际3.35-36.23+0.16+5.02%2315017587.492.51%
688182灿勤科技18.9164.92+0.90+5.00%79754.1714385.491.99%
301122采纳股份51.93468.66+2.46+4.97%3186915856.244.21%
601990南京证券6.5624.85+0.31+4.96%26753117225.150.63%
301560众捷股份32.81193.25+1.55+4.96%274198569.564.69%
688693锴威特50.98-38.41+2.40+4.94%12617.016188.1363.24%
301202朗威股份31.0762.53+1.46+4.93%133884028.171.68%
002553南方精工15.81-99.74+0.74+4.91%156974238166.13%
301093华兰股份48.70265.66+2.27+4.89%4642221678.372.28%
688837信诺维35.39-34.01+1.64+4.86%43114.4314659.348.87%
301078孩子王6.5027.69+0.30+4.84%17411611087.821.38%
688700东威科技37.3156.08+1.72+4.83%90625.5832924.513.04%
301583托伦斯85.98267.51+3.96+4.83%3038425272.779.85%
603990麦迪科技19.78538.46+0.91+4.82%19319437768.636.33%
301599理奇智能27.2347.82+1.24+4.77%364799659.586.26%
601928凤凰传媒9.2317.25+0.42+4.77%24268522020.060.95%
603929亚翔集成98.5516.95+4.45+4.73%3478833153.671.63%
688260昀冢科技63.60-68.44+2.87+4.73%43623.9827194.083.64%
688429时创能源8.67-8.15+0.39+4.71%18693.481576.4420.47%
688711宏微科技19.58279.00+0.88+4.71%62355.6611835.362.89%
605286同力天启22.0588.61+0.99+4.70%217904623.841.30%
002947恒铭达45.4524.53+2.04+4.70%6402328274.13.23%
688258卓易信息76.4344.28+3.43+4.70%56421.1339881.046.49%
601456国联民生8.2619.93+0.37+4.69%28451523175.240.65%
002484江海股份33.8037.63+1.51+4.68%327017107363.73.99%
601799星宇股份69.0513.94+3.05+4.62%5291035770.511.85%
002514*ST宝馨2.06-6.41+0.09+4.57%1314852665.642.37%
688353华盛锂电66.9118.47+2.91+4.55%30699.0519907.011.92%
300936中英科技50.70468.21+2.19+4.51%2317611372.094.87%
603005晶方科技21.1246.01+0.90+4.45%24540250579.563.76%
300284苏交科4.94485.86+0.21+4.44%1440886958.011.20%
688300联瑞新材81.4876.86+3.46+4.43%82180.4565523.732.62%
300682朗新科技8.49-34.07+0.36+4.43%14070111672.481.36%
920157宇特光电48.2246.75+2.04+4.42%2213010555.9117.27%
688515裕太微99.40-80.98+4.20+4.41%20135.2919235.624.04%
600280中央商场2.84-7.58+0.12+4.41%36791110239.373.26%
300563神宇股份19.3363.59+0.81+4.37%308225786.842.43%
920220朗信电气54.6334.81+2.27+4.34%3639218761.3217.55%
301045天禄科技41.43201.37+1.72+4.33%3795514921.314.18%
002201九鼎新材7.9555.06+0.33+4.33%31857025481.835.29%
601100恒立液压86.5641.44+3.57+4.30%8197769626.820.61%
688448磁谷科技42.26-8807.99+1.73+4.27%22360.339160.8762.29%
002866传艺科技12.7369.88+0.52+4.26%10154512559.765.53%
688689银河微电33.8637.56+1.38+4.25%55696.518484.353.84%
688558国盛智科28.6421.21+1.16+4.22%25104.347072.1381.90%
300429强力新材8.41-23.70+0.34+4.21%1059928690.762.49%
688757胜科纳米22.84255.13+0.92+4.20%74037.8316368.824.09%
603488展鹏科技6.47-11.55+0.26+4.19%754664713.22.58%
002585双星新材8.30-32.42+0.33+4.14%56151646191.526.33%
603912佳力图6.55-32.45+0.26+4.13%1138397201.812.10%
300842帝科股份44.67-24.86+1.77+4.13%5698224448.494.38%
688003天准科技58.1171.75+2.29+4.10%44734.2525043.272.30%
605111新洁能37.6535.85+1.48+4.09%13263949087.523.19%
300827上能电气26.5426.77+1.04+4.08%18387948444.524.21%
688381帝奥微27.5289.54+1.07+4.05%83232.0921934.233.36%
688478晶升股份29.35-90.08+1.14+4.04%68216.2219221.564.93%
920436大地电气10.3244.06+0.40+4.03%7261737.16590.81%
688508芯朋微53.2174.55+2.06+4.03%40519.3620957.23.06%
300952恒辉安防18.9465.18+0.73+4.01%15064427106.2810.14%
002796世嘉科技18.43-68.32+0.71+4.01%6896212279.543.00%
300655晶瑞电材9.8992.23+0.38+4.00%23235622633.972.07%
688399硕世生物22.67-111.32+0.87+3.99%17149.893747.0411.38%
688257新锐股份30.2014.81+1.15+3.96%157237.946315.784.43%
301389隆扬电子36.78115.35+1.40+3.96%5316518995.871.88%
300717华信新材17.6735.30+0.67+3.94%259054436.222.54%
603366日出东方8.1829.83+0.31+3.94%61845549299.317.61%
000890法尔胜5.55-26.07+0.21+3.93%1658068936.4313.95%
603155新亚强11.6352.87+0.44+3.93%9039310288.781.97%
920371欧福蛋业6.08131.97+0.23+3.93%175721049.1670.90%
300373扬杰科技73.1726.19+2.76+3.92%7397953418.361.36%
920547无锡晶海19.1020.89+0.72+3.92%57151063.3461.51%
603626科森科技26.85-276.56+1.01+3.91%457360117316.58.24%
000919金陵药业6.1385.80+0.23+3.90%24494115196.83.94%
600475华光环能12.2630.07+0.46+3.90%541376567.480.57%
600584长电科技50.9140.87+1.91+3.90%552727274765.33.09%
688809强一股份211.9674.28+7.95+3.90%16528.0933911.214.56%
301016雷尔伟12.0053.66+0.45+3.90%255802965.120.87%
001332锡装股份21.9228.36+0.82+3.89%176123775.932.58%
688295中复神鹰30.53195.61+1.14+3.88%46737.6513980.570.52%
300809华辰装备20.3835.60+0.76+3.87%5955011616.583.95%
300970华绿生物12.1325.87+0.45+3.85%735538680.6895.96%
300466赛摩智能7.94-237.14+0.29+3.79%16303012589.293.54%
301116益客食品7.96-43.54+0.29+3.78%410163215.710.91%
002491通鼎互联14.0058.93+0.51+3.78%71155897410.056.05%
605218伟时电子11.88-46.43+0.43+3.76%369004238.611.52%
000425徐工机械6.9213.07+0.25+3.75%1495184103037.51.66%
688176亚虹医药11.35-12.27+0.41+3.75%90162.039905.7291.58%
600973宝胜股份5.26127.99+0.19+3.75%1393007268.6091.02%
605099共创草坪26.6015.85+0.96+3.74%87202279.60.22%
301010晶雪节能20.23429.49+0.73+3.74%12590524108.5411.66%
300641正丹股份12.2220.93+0.44+3.74%387564686.740.74%
301569联亚药业18.9054.15+0.68+3.73%29905655071.5525.59%
301266宇邦新材20.0444.21+0.72+3.73%239694691.521.77%
002081金螳螂3.9026.50+0.14+3.72%76817229444.62.90%
688262国芯科技22.06-32.86+0.79+3.71%68788.1214939.142.05%
002802洪汇新材11.4536.47+0.41+3.71%362114070.932.42%
600770综艺股份4.75109.11+0.17+3.71%1568287291.521.21%
300618寒锐钴业23.05-206.90+0.82+3.69%5024711358.21.84%
300873海晨股份11.5531.61+0.41+3.68%749568462.5113.20%
600959江苏有线3.11143.20+0.11+3.67%36173610985.610.72%
300680隆盛科技19.1042.20+0.67+3.64%10717519701.974.73%
300651金陵体育14.5567.25+0.51+3.63%265813780.022.57%
920663明阳科技14.9019.18+0.52+3.62%7421711182.7111.59%
605300佳禾食品9.46109.19+0.33+3.61%331723078.680.73%
920694中裕科技14.3615.02+0.50+3.61%6228885.65161.00%
300165天瑞仪器4.60-12.81+0.16+3.60%18497282954.40%
688048长光华芯134.99449.85+4.69+3.60%86869.46113794.24.93%
688231隆达股份19.7047.90+0.68+3.58%71495.6413849.162.24%
300777中简科技18.58-141.22+0.64+3.57%7729013937.381.79%
301310鑫宏业50.5775.96+1.72+3.52%4025219603.884.09%
688355明志科技15.6223.72+0.53+3.51%34809.365351.7362.81%
688259创耀科技26.99197.06+0.91+3.49%11510.773016.7931.03%
600487亨通光电43.9016.74+1.48+3.49%1131074490807.34.61%
002239奥特佳2.3837.26+0.08+3.48%47891711246.761.46%
002387维信诺5.67-2.48+0.19+3.47%974035423.580.70%
300128锦富技术3.89-15.37+0.13+3.46%2407649076.131.86%
300051琏升科技6.29-20.10+0.21+3.45%1198617299.993.26%
600522中天科技23.9717.92+0.80+3.45%1080420254687.63.17%
300761立华股份21.2934.20+0.71+3.45%7707816360.371.19%
002426胜利精密2.10-7.77+0.07+3.45%55417811336.541.73%
001373翔腾新材25.53-32.49+0.85+3.44%149503687.113.56%
300806斯迪克43.88337.86+1.46+3.44%310468136306.36.84%
603985恒润股份14.1949.37+0.47+3.43%7887610979.461.79%
301012扬电科技19.0581.13+0.63+3.42%338806310.471.72%
300537广信材料17.24122.74+0.57+3.42%7655713161.785.04%
603988中电电机15.77-9377.85+0.52+3.41%522747908.1692.22%
688472阿特斯7.92-421.70+0.26+3.39%267115.820860.140.73%
300580贝斯特17.6933.70+0.58+3.39%11673119749.182.47%
002395双象股份10.6929.76+0.35+3.38%340603565.821.27%
002631德尔未来8.28-35.59+0.27+3.37%25576420399.923.22%
603203快克智能31.0258.55+1.01+3.37%4917414940.921.51%
603660苏州科达8.31-9.35+0.27+3.36%20956317241.263.67%
920363莱赛激光8.94319.88+0.29+3.35%7889688.7361.12%
300617安靠智电27.7664.15+0.90+3.35%316918625.152.28%
300819聚杰微纤33.40119.32+1.08+3.34%197596420.621.47%
003043华亚智能45.8558.70+1.48+3.34%3205114207.553.31%
600268国电南自9.3318.16+0.30+3.32%967778973.2710.95%
300549优德精密13.79224.36+0.44+3.30%745859913.997.31%
603688石英股份33.03118.54+1.05+3.28%7342523791.811.36%
301505苏州规划14.16-111.32+0.45+3.28%196612714.552.16%
300292吴通控股4.1035.55+0.13+3.27%31981912916.92.86%
603369今世缘34.7016.91+1.10+3.27%3067701079992.46%
300390天华新能34.7410.25+1.10+3.27%23088378532.833.25%
603982泉峰汽车5.72-5.72+0.18+3.25%663533696.741.95%
301220亚香股份24.4778.82+0.77+3.25%195624618.322.51%
688105诺唯赞23.3112134.08+0.73+3.23%116912.225857.872.26%
688097博众精工45.7427.18+1.43+3.23%81050.7935763.191.81%
301656联合动力13.45111.69+0.42+3.22%456736052.621.38%
300342天银机电27.283258.87+0.85+3.22%26530569712.736.31%
300964本川智能54.3955.95+1.69+3.21%4689224998.965.43%
600862中航高科18.3926.92+0.57+3.20%17702532300.111.27%
603351威尔药业27.4923.72+0.85+3.19%168394519.251.24%
002635安洁科技12.9730.43+0.40+3.18%14771618844.583.73%
300354东华测试26.9941.48+0.83+3.17%4662711994.575.59%
603052可川科技36.50-113.50+1.12+3.17%3038510697.991.62%
300141和顺电气8.52-83.46+0.26+3.15%446343730.61.75%
603036如通股份12.8028.34+0.39+3.14%373614650.291.81%
603879永悦科技4.27-23.36+0.13+3.14%1053024379.012.93%
002645华宏科技12.8420.25+0.39+3.13%14322418151.592.11%
603358华达科技34.68-77.13+1.05+3.12%6811822929.361.48%
000816智慧农业2.65-67.50+0.08+3.11%2339216119.321.63%
688377迪威尔14.9346.17+0.45+3.11%25121.053641.7511.08%
301290东星医疗25.9934.96+0.78+3.09%323398203.4494.06%
300258精锻科技8.72-456.12+0.26+3.07%13053111023.72.29%
300694蠡湖股份9.4114.59+0.28+3.07%483964485.062.23%
000727冠捷科技2.02-11.75+0.06+3.06%60914212111.151.34%
688800瑞可达34.7346.24+1.03+3.06%111640.737584.123.87%
301707展芯股份53.31125.10+1.58+3.05%167608700.266.20%
301386未来电器18.5732.26+0.55+3.05%107521973.051.28%
603137恒尚节能15.59-42.57+0.46+3.04%561688519.463.07%
301591肯特股份37.0271.74+1.09+3.03%6547523814.814.65%
301238瑞泰新材14.3231.25+0.42+3.02%547557769.120.75%
600527江南高纤2.05116.51+0.06+3.02%4751359653.12.74%
300304云意电气9.6120.50+0.28+3.00%956248990.241.12%
300709精研科技34.36177.15+1.00+3.00%8086126767.245.40%
002445中南文化3.11266.37+0.09+2.98%36188511044.871.53%
688661和林微纳74.86-807.98+2.16+2.97%36733.4625989.182.42%
688113联测科技33.9721.45+0.98+2.97%18409.456136.5672.86%
688218江苏北人33.72-202.76+0.97+2.96%35183.6311438.453.02%
920720吉冈精密6.9737.55+0.20+2.95%10543724.54481.42%
688261东微半导53.0354.91+1.52+2.95%27896.3314389.092.27%
600713南京医药5.2510.76+0.15+2.94%1818309427.711.41%
300982苏文电能12.96-32.52+0.37+2.94%228052869.981.18%
688273麦澜德25.9340.70+0.74+2.94%14371.83644.8631.44%
600746江苏索普6.3421.28+0.18+2.92%1292128085.721.11%
301360荣旗科技57.4444.47+1.63+2.92%2107511833.64.98%
301040中环海陆20.51-26.46+0.58+2.91%207444094.332.20%
603065宿迁联盛12.47-114.32+0.35+2.89%752759203.711.80%
002513蓝丰生化4.28-7.52+0.12+2.88%1003404177.83.41%
601688华泰证券17.488.44+0.49+2.88%854806147551.81.17%
920299灿能电力11.8252.48+0.33+2.87%6120714.49161.35%
300261雅本化学4.30-9.88+0.12+2.87%643732722.490.68%
920149旭杰科技7.53-31.31+0.21+2.87%7901582.50471.25%
601512中新集团7.9111.10+0.22+2.86%530314177.850.35%
920665科强股份7.5662.70+0.21+2.86%3814282.39270.59%
301697贝特利20.8838.50+0.58+2.86%337136887.327.66%
000738航发控制17.72139.07+0.49+2.84%12722822189.690.97%
002080中材科技34.0526.74+0.94+2.84%3434721155282.05%
603800洪田股份36.23-79.46+1.00+2.84%3210611368.131.54%
002075沙钢股份3.2734.59+0.09+2.83%2049646636.940.93%
300228富瑞特装5.8524.51+0.16+2.81%636743662.151.14%
688116天奈科技32.9947.02+0.90+2.80%59614.5419518.941.63%
688601力芯微38.94-3598.22+1.06+2.80%33453.5112755.522.50%
300585奥联电子11.06-19.04+0.30+2.79%489845236.463.06%
300211亿通科技6.27-48.82+0.17+2.79%681974161.372.28%
300507苏奥传感5.5762.81+0.15+2.77%1482897975.751.91%
920396常辅股份15.9934.97+0.43+2.76%5083801.06371.02%
002165红宝丽5.59-7.04+0.15+2.76%25520414013.923.51%
688539高华科技21.33-101.41+0.57+2.75%31443.166380.0281.69%
002380科远智慧27.3733.17+0.73+2.74%6954718610.044.89%
301058中粮科工7.8917.33+0.21+2.73%429533369.720.84%
603776永安行20.29-33.26+0.54+2.73%179933626.920.64%
002156通富微电41.8319.50+1.11+2.73%470786194114.43.10%
605376博迁新材72.7564.57+1.93+2.73%8916163025.593.41%
920046亿能电力16.23133.05+0.43+2.72%127062051.4862.27%
300959线上线下64.76-215.72+1.71+2.71%2696016719.64.54%
688055龙腾光电3.03-29.73+0.08+2.71%61072.771828.5790.18%
600981苏豪汇鸿2.28-15.53+0.06+2.70%1798744033.190.80%
300927江天化学20.9534.83+0.55+2.70%329866785.42.34%
301137哈焊华通26.30159.59+0.69+2.69%237326082.621.31%
603915国茂股份13.7933.66+0.36+2.68%12653616965.041.93%
000910大亚圣象5.00-8.23+0.13+2.67%931784576.831.70%
600389江山股份15.4515.11+0.40+2.66%637769751.71.48%
002079苏州固锝7.7383.23+0.20+2.66%16075412283.111.77%
001234泰慕士20.1144.75+0.52+2.65%242604790.382.65%
000700模塑科技13.9322.33+0.36+2.65%66056789174.457.20%
301088戎美股份12.7942.79+0.33+2.65%121661529.990.65%
603507振江股份20.3217.89+0.52+2.63%7136914488.63.02%
600710苏美达11.0110.18+0.28+2.61%21744924156.231.66%
600398海澜之家5.9113.97+0.15+2.60%50038229332.271.04%
300905宝丽迪27.9933.44+0.71+2.60%3788710413.332.70%
300382斯莱克10.66-48.10+0.27+2.60%20842521647.063.21%
920221易实精密11.4825.73+0.29+2.59%5230591.43920.84%
300933中辰股份5.56-135.73+0.14+2.58%1066645833.141.95%
600078澄星股份9.1425.33+0.23+2.58%17100015445.992.58%
300912凯龙高科15.98-14.52+0.40+2.57%365545648.494.25%
920068天工股份13.2482.20+0.33+2.56%6597855.68920.38%
600716凤凰股份3.22-4.25+0.08+2.55%1283234092.291.37%
300196长海股份14.5318.11+0.36+2.54%8449812194.33.42%
300575中旗股份5.25-73.37+0.13+2.54%916034764.192.65%
605123派克新材73.2230.48+1.81+2.53%1790412786.631.48%
920509同惠电子20.3241.12+0.50+2.52%172943491.8182.06%
301026浩通科技15.8814.57+0.39+2.52%301904706.261.89%
603007顺景科技4.48-26.95+0.11+2.52%40177617235.35.78%
688358祥生医疗26.5325.69+0.65+2.51%10063.882603.840.90%
688607康众科技33.48-58.31+0.82+2.51%14188.574573.2511.61%
300265通光线缆10.25-141.05+0.25+2.50%10349810406.232.21%
300279和晶科技4.9295.83+0.12+2.50%1011194848.612.07%
300420五洋自控6.17321.19+0.15+2.49%813435.147562.057.29%
002564天沃科技4.12-28.03+0.10+2.49%1162754695.091.35%
603185弘元绿能13.19-8.10+0.32+2.49%11955415263.41.76%
301023奕帆传动28.1149.47+0.68+2.48%5920415796.768.83%
300091*ST金灵2.07-2.99+0.05+2.48%667781349.590.41%
301215中汽股份5.3926.50+0.13+2.47%1670648814.191.26%
605058澳弘电子51.5037.91+1.24+2.47%18887197909.6813.21%
600970中材国际7.509.47+0.18+2.46%19103014286.650.73%
603937丽岛新材10.00104.50+0.24+2.46%447204364.442.14%
920026卓兆点胶15.0150.26+0.36+2.46%5959876.0360.69%
920641格利尔12.5842.73+0.30+2.44%175862176.2723.02%
600794保税科技2.96-33.71+0.07+2.42%1026243006.470.86%
300337银邦股份8.4882.83+0.20+2.42%16762613879.812.36%
301278快可电子25.0393.86+0.59+2.41%105882586.861.96%
002787华源控股17.0043.86+0.40+2.41%9048214988.753.61%
600250南京商旅8.11-643.68+0.19+2.40%493573928.231.58%
603655朗博科技25.1958.67+0.59+2.40%132723262.451.25%
301106骏成科技15.8478.51+0.37+2.39%196273049.881.37%
002077大港股份11.14108.07+0.26+2.39%21265123269.643.66%
301163宏德股份19.7998.03+0.46+2.38%159663071.32.92%
300697电工合金12.0825.11+0.28+2.37%385544587.21.16%
600128苏豪弘业7.7766.25+0.18+2.37%351402693.061.42%
301687新广益37.2347.98+0.86+2.36%125714592.514.04%
688408中信博22.08-15.05+0.51+2.36%40332.648823.4191.84%
300975商络电子19.0513.68+0.44+2.36%24775446416.255.01%
301063海锅股份15.68126.85+0.36+2.35%170862625.781.77%
603248锡华科技16.5672.04+0.38+2.35%339835528.114.75%
600667太极实业13.1166.71+0.30+2.34%1084554138855.75.19%
920950迅安科技12.2420.39+0.28+2.34%2573309.26470.72%
600327大东方3.94-11.94+0.09+2.34%2415369528.4892.73%
600513联环药业12.76-74.93+0.29+2.33%593257438.382.08%
920284灵鸽科技15.40-71.30+0.35+2.33%154502340.4422.30%
600510黑牡丹6.61-13.86+0.15+2.32%275858184712.67%
300421力星股份16.76134.07+0.38+2.32%20309331963.468.70%
300447全信股份12.86122.18+0.29+2.31%529686657.262.63%
301285鸿日达75.48-161.40+1.70+2.30%136309940.361.04%
603092德力佳37.3118.01+0.84+2.30%97253571.072.81%
000626远大控股7.1120.17+0.16+2.30%979386872.261.94%
300660江苏雷利24.0182.54+0.54+2.30%13041529923.882.24%
301260格力博11.12-7.45+0.25+2.30%362343865.631.76%
301036双乐股份18.71-169.35+0.42+2.30%164173000.162.36%
920005鼎佳精密24.5735.62+0.55+2.29%46971144.8881.23%
688698伟创电气43.2643.67+0.96+2.27%104427.343132.294.86%
688758赛分科技23.0548.45+0.51+2.26%97389.9121838.713.27%
920007酉立智能28.5648.43+0.63+2.26%523146.4770.39%
688226威腾电气24.0791.04+0.53+2.25%43065.0310177.452.28%
000551创元科技11.3716.00+0.25+2.25%8877210018.11.83%
002182宝武镁业10.03-53.15+0.22+2.24%955279475.281.07%
002150正泰电源18.7128.73+0.41+2.24%8914316331.932.48%
920089禾昌聚合8.6915.83+0.19+2.24%9810842.36210.88%
301098金埔园林6.42-4.65+0.14+2.23%598103757.093.10%
301491汉桑科技34.4325.26+0.75+2.23%66522266.861.74%
603906龙蟠科技14.2525.39+0.31+2.22%16166722616.122.87%
301272英华特29.5962.19+0.64+2.21%70962060.731.79%
920245威博液压12.0344.82+0.26+2.21%5464643.15331.03%
920158长江能科6.5086.28+0.14+2.20%7783498.84361.32%
688103国力电子61.3276.60+1.32+2.20%19838.3711739.92.08%
920035精创电气21.4922.22+0.46+2.19%2061438.50641.31%
603344星德胜19.6526.95+0.42+2.18%221854257.664.11%
300707威唐工业10.78-48.45+0.23+2.18%345333636.852.41%
688510航亚科技18.9550.40+0.40+2.16%57851.3410727.642.23%
601975招商南油3.7911.81+0.08+2.16%130506348881.422.79%
002734利民股份11.4617.66+0.24+2.14%11345512764.532.63%
300295*ST三六五10.03-42.63+0.21+2.14%164021616.440.98%
601700风范股份5.28-21.05+0.11+2.13%21334811194.551.87%
002778中晟高科13.46353.38+0.28+2.12%216872849.391.75%
603212赛伍技术9.67-24.93+0.20+2.11%774117285.281.77%
002245蔚蓝锂芯10.6717.49+0.22+2.11%64938168134.364.04%
300217东方电热3.89138.06+0.08+2.10%1566715981.561.26%
300885海昌新材17.5758.99+0.36+2.09%545729201.663.27%
920117龙鑫智能21.9917.01+0.45+2.09%112862452.4583.48%
300782卓胜微51.14-33.04+1.04+2.08%8599543025.881.75%
600305恒顺醋业6.9250.43+0.14+2.06%1212168352.361.10%
920422润普食品8.4127.24+0.17+2.06%5834483.35330.86%
603400华之杰34.8763.05+0.70+2.05%169635761.064.68%
002519银河电子5.02-112.00+0.10+2.03%24193311874.632.15%
300169天晟新材4.5417.07+0.09+2.02%912394101.833.02%
920278鹿得医疗5.56190.53+0.11+2.02%5670310.27820.57%
002546新联电子5.5718.01+0.11+2.01%840544637.821.05%
603381永臻股份14.18-19.75+0.28+2.01%433906036.393.05%
300708聚灿光电7.6039.89+0.15+2.01%1104198335.581.53%
300393中来股份5.07-3.77+0.10+2.01%23761611900.662.52%
300725药石科技45.7048.23+0.90+2.01%24225710928211.95%
600400红豆股份3.07-17.56+0.06+1.99%43664812993.081.91%
301680固德电材84.8729.70+1.65+1.98%62145220.993.51%
603530神马电力31.9229.49+0.62+1.98%3516011123.120.82%
002455百川股份5.73-81.65+0.11+1.96%19836311213.473.00%
603890春秋电子11.4752.74+0.22+1.96%20316422805.854.03%
000777中核科技14.6241.89+0.28+1.95%316364576.80.83%
603878武进不锈4.18-24.13+0.08+1.95%944373875.841.68%
002304洋河股份37.76919.55+0.72+1.94%15884360140.311.05%
002015协鑫能科12.2045.63+0.23+1.92%24873330004.971.53%
300215电科院5.3268.83+0.10+1.92%833564380.531.11%
301418协昌科技28.96-130.01+0.54+1.90%88662515.62.88%
688450光格科技25.24-34.06+0.47+1.90%9794.262415.9932.01%
688599天合光能10.27-5.04+0.19+1.88%409248.141237.251.75%
301665泰禾股份20.0720.08+0.37+1.88%73571466.970.71%
688690纳微科技39.2763.50+0.72+1.87%110343.842378.452.73%
002438江苏神通12.1722.89+0.22+1.84%386024652.50.82%
000035中国天楹4.4740.65+0.08+1.82%2004288963.840.87%
605183确成股份14.5316.84+0.26+1.82%85421232.050.21%
920699海达尔45.9378.34+0.82+1.82%78503532.3792.69%
002722物产金轮12.4315.48+0.22+1.80%325483982.731.46%
301061匠心家居36.2416.07+0.64+1.80%227258380.261.19%
300631久吾高科19.9527.92+0.35+1.79%279985508.322.30%
300836佰奥智能38.4737.29+0.67+1.77%174346539.892.75%
300554三超新材17.25-13.48+0.30+1.77%241644066.642.75%
600486扬农化工55.6117.47+0.96+1.76%5493430378.421.36%
002349精华制药6.9624.87+0.12+1.75%17891012288.882.20%
603922ST金鸿顺9.88-18.89+0.17+1.75%7086702.290.40%
300826测绘股份12.84-330.99+0.22+1.74%164072064.20.74%
603339四方科技10.5118.88+0.18+1.74%392914091.621.27%
603188亚邦股份4.09-67.09+0.07+1.74%2136228615.83.75%
688350富淼科技26.36-136.63+0.45+1.74%8603.0682249.6470.60%
300240飞力达5.28226.04+0.09+1.73%792794131.292.18%
002091江苏国泰7.6411.05+0.13+1.73%13859210582.620.86%
603017中衡设计8.2841.69+0.14+1.72%536144366.931.94%
688657浩辰软件29.7070.15+0.50+1.71%11078.183209.9291.80%
301287康力源34.5385.63+0.58+1.71%57021938.623.35%
600562国睿科技27.4361.95+0.46+1.71%6666017830.080.54%
605588冠石科技35.80-20.03+0.60+1.70%123604297.221.69%
002309中利集团2.3943.34+0.04+1.70%57513913607.282.39%
301393昊帆生物54.4547.68+0.91+1.70%185179891.044.21%
603916苏博特8.9829.02+0.15+1.70%701806234.661.67%
600775南京熊猫8.99122.39+0.15+1.70%12434110944.791.85%
301601惠通科技13.8150.36+0.23+1.69%164312222.142.23%
920204沪江材料11.4148.49+0.19+1.69%2981335.92350.60%
002333罗普斯金4.8399.97+0.08+1.68%637393040.710.96%
002255海陆重工6.7316.83+0.11+1.66%628904202.820.99%
920642通易航天8.63-30.13+0.14+1.65%145021224.6081.45%
000421南京公用4.941142.66+0.08+1.65%647503163.781.13%
603928兴业股份10.5328.49+0.17+1.64%840218631.122.47%
300500启迪设计8.06-16.92+0.13+1.64%364182885.362.17%
688046药康生物29.7660.18+0.48+1.64%84966.4524499.352.07%
300416苏试试验12.3423.23+0.19+1.56%11496713949.692.28%
603312西典新能30.5323.91+0.47+1.56%101383071.441.99%
920834三维装备7.8720.17+0.12+1.55%4747363.980.76%
605167利柏特13.4040.84+0.20+1.52%242393199.340.48%
920014特瑞斯8.19-163.97+0.12+1.49%3562289.21620.55%
301170锡南科技19.8031.23+0.29+1.49%92491805.062.43%
601890亚星锚链8.2522.00+0.12+1.48%15494012682.371.61%
603205健尔康20.7726.25+0.30+1.47%91171879.632.21%
605298必得科技40.88162.43+0.59+1.46%43401760.620.23%
603117万林物流3.502322.54+0.05+1.45%1081893701.821.81%
300670大烨智能5.61-13.97+0.08+1.45%832994606.13.71%
605319无锡振华20.3514.75+0.29+1.45%235184758.840.67%
600805悦达投资4.24165.83+0.06+1.44%817513415.060.96%
603326我乐家居6.4117.69+0.09+1.42%431472711.731.35%
920003中诚咨询13.5812.94+0.19+1.42%2575349.28651.32%
301229纽泰格10.08-60.54+0.14+1.41%347343439.322.69%
002090金智科技7.9769.84+0.11+1.40%322292540.050.81%
920125鸿仕达106.7245.97+1.47+1.40%959610272.374.19%
920181赛英电子64.8827.48+0.89+1.39%48633099.6374.85%
600406国电南瑞23.4822.62+0.32+1.38%37456787660.740.47%
300305裕兴股份5.14-8.56+0.07+1.38%700133538.892.18%
688137近岸蛋白152.88-110.39+2.08+1.38%80587.24115595.511.53%
601218吉鑫科技4.4125.52+0.06+1.38%36798415996.213.80%
002608江苏国信7.4014.57+0.10+1.37%21117015733.690.56%
002223鱼跃医疗28.1524.41+0.38+1.37%15388843252.041.65%
300644南京聚隆17.9434.65+0.24+1.36%256504491.162.90%
002685华东重机4.5150.51+0.06+1.35%1169265211.261.16%
300610晨化股份9.0222.78+0.12+1.35%537264759.093.24%
300584海辰药业32.1553.86+0.42+1.32%4600914548.635.60%
920168通宝光电14.5720.06+0.19+1.32%2122306.18560.76%
002540亚太科技4.7321.74+0.06+1.28%810673802.190.94%
603125常青科技16.7029.46+0.21+1.27%266084415.370.66%
300926博俊科技15.2610.32+0.19+1.26%383285751.271.29%
002367康力电梯4.8430.50+0.06+1.26%665273198.320.84%
688426康为世纪17.79-24.38+0.22+1.25%13336.732297.1471.19%
601007金陵饭店6.4937.26+0.08+1.25%615993987.871.58%
002576通达动力13.9729.42+0.17+1.23%554347592.563.42%
002883*ST中设8.22-54.84+0.10+1.23%9888793.210.64%
603018华设集团4.9414.26+0.06+1.23%769113784.930.94%
600557康缘药业12.4422.32+0.15+1.22%539606698.80.95%
301006迈拓股份11.8030.10+0.14+1.20%251202921.232.91%
600854春兰股份4.2320.39+0.05+1.20%951093975.381.83%
920100三协电机26.3261.16+0.31+1.19%158364066.5662.81%
688386泛亚微透52.7287.90+0.62+1.19%87816.6643744.018.82%
603693江苏新能11.1728.80+0.13+1.18%821329089.880.92%
002550千红制药6.1233.95+0.07+1.16%1524769193.4311.60%
601952苏垦农发8.0022.96+0.09+1.14%1081828643.80.79%
600287苏豪时尚4.47309.48+0.05+1.13%509912257.561.17%
002496辉丰股份1.79-13.18+0.02+1.13%2150533792.571.82%
600099林海股份8.0764.98+0.09+1.13%500603973.782.28%
603136天目湖8.1036.04+0.09+1.12%377713038.741.40%
603707健友股份8.1731.04+0.09+1.11%1217959865.280.75%
002483润邦股份5.4716.72+0.06+1.11%1120906081.811.27%
920180爱得科技10.0420.78+0.11+1.11%2810277.240.78%
002394联发股份9.1535.56+0.10+1.10%1094189776.3693.38%
603406天富龙24.8120.61+0.27+1.10%648316041.10%
603291联合水务7.4134.98+0.08+1.09%319862337.170.76%
603332苏州龙杰12.4419.45+0.13+1.06%718998883.263.32%
920946森萱医药9.6027.42+0.10+1.05%372563522.7810.87%
000570苏常柴A4.8626.85+0.05+1.04%1921609392.4093.46%
000936华西股份4.86-8.15+0.05+1.04%794673820.510.90%
603629利通电子65.2222.84+0.67+1.04%222240138990.46.16%
603307扬州金泉23.5322.58+0.24+1.03%131263049.681.35%
688755汉邦科技24.6532.56+0.25+1.02%16828.844047.4162.11%
920183海菲曼26.7317.35+0.27+1.02%2130561.62281.85%
920002万达轴承48.6643.84+0.49+1.02%167997994.0243.77%
603201常润股份13.9513.16+0.14+1.01%215102963.11.14%
300757罗博特科298.98771.63+2.98+1.01%70624206266.44.34%
603787新日股份9.06-71.76+0.09+1.00%255272289.891.11%
603519立霸股份14.1120.98+0.14+1.00%321394478.191.21%
300172中电环保4.0531.82+0.04+1.00%1269945123.472.43%
300320海达股份7.4317.42+0.07+0.95%422943129.830.87%
300600国瑞科技8.53-42.43+0.08+0.95%400463358.151.36%
600925苏能股份4.2898.71+0.04+0.94%751283203.930.11%
688533上声电子19.3827.73+0.18+0.94%20815.193953.9891.26%
002559亚威股份7.7285.21+0.07+0.92%1166308894.4892.28%
002040南京港7.8520.27+0.07+0.90%596704664.751.23%
002160常铝股份3.3795.96+0.03+0.90%1169013888.981.13%
300450先导智能30.7226.16+0.27+0.89%512106155586.93.28%
301655绿控传动19.5340.99+0.17+0.88%378177251.68.41%
002274华昌化工4.60-24.95+0.04+0.88%1331116120.141.42%
301559中集环科12.7472.24+0.11+0.87%135821711.031.51%
301329信音电子16.3947.22+0.14+0.86%285594624.194.32%
002531天顺风能7.10-126.34+0.06+0.85%62238943801.973.48%
301003江苏博云46.3740.89+0.39+0.85%163657500.3912.18%
300555ST路通10.77-23.60+0.09+0.84%49505330.25%
301518长华化学19.51-59.88+0.16+0.83%143902771.72.45%
301168通灵股份41.56-607.49+0.34+0.82%191267888.572.01%
603262技源集团15.1052.22+0.12+0.80%176322633.651.69%
002692远程股份3.78-13.75+0.03+0.80%1562175756.272.18%
300509新美星7.5917.23+0.06+0.80%542544073.862.20%
920931无锡鼎邦8.94296.69+0.07+0.79%4053359.24061.41%
688685迈信林29.41-126.67+0.23+0.79%37639.6610591.942.56%
300753爱朋医疗20.77-89.47+0.16+0.78%11447522376.4512.93%
002262恩华药业21.7720.09+0.16+0.74%7816116969.40.88%
300160秀强股份4.0930.28+0.03+0.74%578252353.180.76%
300201海伦哲9.6829.36+0.07+0.73%24751723778.412.47%
601199江南水务5.5916.52+0.04+0.72%1182596574.211.26%
688221前沿生物12.81-134.00+0.09+0.71%92024.3511547.142.46%
601388怡球资源2.9414.42+0.02+0.68%2232576564.341.01%
920914远航精密15.0231.23+0.10+0.67%71401057.610.72%
600064南京高科7.8011.78+0.05+0.65%15101611788.910.87%
920418苏轴股份18.8624.75+0.12+0.64%247114601.2721.57%
688076ST诺泰26.8938.20+0.17+0.64%14541.963850.5240.46%
002998优彩资源6.6521.84+0.04+0.61%981716460.563.63%
601500通用股份3.3923.14+0.02+0.59%1481715002.450.94%
603035常熟汽饰10.1820.07+0.06+0.59%237872404.250.65%
603299苏盐井神8.5028.25+0.05+0.59%370573152.240.39%
000581威孚高科17.0815.02+0.10+0.59%8453114420.471.06%
603829洛凯股份12.8856.21+0.07+0.55%3268641321.75%
920121江天科技25.8214.25+0.14+0.55%1640417.48731.38%
003015日久光电11.3635.29+0.06+0.53%349403937.081.44%
301155海力风电37.98-53.54+0.20+0.53%3899614636.963.13%
601555东吴证券7.7011.50+0.04+0.52%68746852154.851.38%
603115海星股份44.4849.94+0.23+0.52%6989830433.272.86%
002547*ST春兴1.94-5.12+0.01+0.52%1790483388.481.62%
600276恒瑞医药48.7136.39+0.25+0.52%489548238898.90.77%
920392佳合科技11.8167.89+0.06+0.51%2828328.89280.78%
688697纽威数控11.8320.27+0.06+0.51%117999.413770.061.84%
603334丰倍生物25.6427.51+0.13+0.51%85692174.332.69%
600889*ST京化11.96-487.41+0.06+0.50%117231388.740.32%
920126永大股份8.7016.22+0.04+0.46%8872767.65081.99%
002391长青股份4.6561.57+0.02+0.43%584162711.581.26%
301587中瑞股份20.9837.13+0.07+0.33%314026554.824.28%
300881盛德鑫泰24.5218.21+0.08+0.33%87482125.081.52%
603489八方股份25.7431.09+0.08+0.31%357228952.91.52%
300190维尔利3.29-9.62+0.01+0.30%684722236.890.73%
603518锦泓集团6.849.21+0.02+0.29%661784534.991.93%
603810丰山集团10.41210.72+0.03+0.29%238012441.311.44%
603380易德龙24.9920.83+0.07+0.28%317547735.661.98%
301258富士莱22.45-43.61+0.06+0.27%118122618.41.30%
688186广大特材11.93-56.11+0.03+0.25%31307.653643.4371.12%
601008连云港4.0827.15+0.01+0.25%632302583.530.51%
920057百甲科技4.22-37.48+0.01+0.24%8395349.93440.72%
300664鹏鹞环保4.2325.33+0.01+0.24%945103992.791.30%
603387基蛋生物8.4714.68+0.02+0.24%976098211.811.92%
920339恒太照明8.98104.88+0.02+0.22%5006443.89950.33%
603183建研院4.50359.76+0.01+0.22%23418010434.854.71%
301557常友科技75.4966.08+0.16+0.21%51693869.032.08%
301115联检科技25.04-104.89+0.05+0.20%303717485.412.04%
002478常宝股份5.2119.54+0.01+0.19%728903796.711.00%
600736苏州高新5.2916.27+0.01+0.19%1500557929.841.30%
920593鼎智科技24.19124.99+0.03+0.12%362218500.3962.23%
600501航天晨光16.32-62.68+0.02+0.12%33008153125.747.72%
001324长青科技17.7069.42+0.02+0.11%222603892.581.61%
603066音飞储存8.9625.71+0.01+0.11%770626776.332.62%
920200振宏股份26.1518.21+0.02+0.08%103972667.3992.34%
688580伟思医疗38.3222.95+0.02+0.05%13497.95045.871.41%
000518四环生物3.08-43.500.000.00%1593374825.591.55%
600533栖霞建设1.90-0.780.000.00%1289432422.91.23%
002293罗莱生活12.1416.540.000.00%11421313886.891.38%
601010ST文峰1.20-13.750.000.00%1219241468.840.67%
601222林洋能源5.2532.930.000.00%36568719183.251.79%
300402宝色股份12.8269.810.000.00%257433266.371.06%
002747埃斯顿29.24136.470.000.00%797282222502.510.16%
603585苏利股份9.1423.210.000.00%347193147.341.28%
688488艾迪药业11.93705.100.000.00%96202.5211303.342.29%
688496*ST清越0.58-0.780.000.00%000.00%
603486科沃斯44.9715.29-0.03-0.07%7928434089.551.38%
002877智能自控7.72113.19-0.01-0.13%24959218287.7610.38%
600901江苏金租7.4812.41-0.01-0.13%43989433021.480.76%
002463沪电股份87.2025.00-0.14-0.16%538962463226.82.80%
600682南京新百5.29-6.73-0.01-0.19%1204006286.911.03%
600481双良节能3.59-4.19-0.01-0.28%39664513815.81.92%
605389长龄液压58.3481.10-0.17-0.29%155558883.460.83%
688166博瑞医药29.90127.40-0.09-0.30%89863.2826270.262.06%
601155新城控股12.1540.83-0.04-0.33%12582615225.660.56%
603699纽威股份33.3016.21-0.11-0.33%7301224054.080.96%
301210金杨精密31.6748.83-0.12-0.38%10637732360.5117.28%
603416信捷电气42.4123.07-0.17-0.40%4195217283.483.01%
603059倍加洁21.9219.42-0.09-0.41%134782932.161.34%
002471中超控股4.66-361.61-0.02-0.43%44230520408.573.25%
603158腾龙股份9.3053.96-0.04-0.43%10856510041.12.21%
603111康尼机电5.8714.08-0.03-0.51%1183756805.841.41%
688013天臣医疗20.4255.71-0.11-0.54%16176.823253.611.99%
603355莱克电气32.6237.25-0.18-0.55%253998183.60.44%
300856科思股份10.3240.24-0.06-0.58%527025434.031.15%
688205德科立101.89165.60-0.62-0.60%90501.7390010.615.68%
301090华润材料6.0132.72-0.04-0.66%10126060540.69%
603323苏农银行4.404.70-0.03-0.68%52793223455.222.38%
301076新瀚新材21.7175.61-0.15-0.69%10981023229.877.21%
301226祥明智能30.39419.20-0.21-0.69%3540910269.583.25%
603819神力股份12.9168.27-0.09-0.69%701688914.4893.22%
601860紫金银行2.557.86-0.02-0.78%69954217960.921.97%
601128常熟银行6.245.07-0.05-0.79%93580458702.272.57%
603828*ST利达4.58-13.92-0.04-0.87%15423689.280.26%
603389亚振家居43.98-197.54-0.39-0.88%151706664.660.58%
301072中捷精工42.24-81.46-0.38-0.89%146346074.12.15%
002807江阴银行4.325.58-0.04-0.92%53762823467.061.99%
600282南钢股份4.2710.57-0.04-0.93%30690913189.640.50%
600377宁沪高速13.7014.97-0.13-0.94%11472515869.010.30%
920012创达新材43.5929.81-0.45-1.02%54862387.0082.84%
920802保丽洁9.5829.45-0.10-1.03%4534429.11931.25%
603286日盈电子53.43-192.82-0.56-1.04%6587333899.835.64%
688052纳芯微167.03-5769.85-1.76-1.04%24901.2741061.021.74%
920006晟楠科技17.98-176.67-0.19-1.05%359706303.5757.53%
920025凯达重工8.9331.21-0.10-1.11%411293647.858.06%
601009南京银行12.216.49-0.16-1.29%688732.985449.50.56%
603900莱绅通灵5.19-131.96-0.07-1.33%954644905.432.79%
920735德源药业23.6611.54-0.32-1.33%191894498.5161.68%
600370*ST三房1.35-7.98-0.02-1.46%1494021993.290.37%
001400江顺科技95.7591.18-1.46-1.50%4600242849.7214.28%
301160翔楼新材34.4630.90-0.54-1.54%3509211712.083.17%
000301东方盛虹10.4014.78-0.18-1.70%33602934807.30.51%
605133嵘泰股份25.7944.63-0.48-1.83%12767232389.684.53%
002024ST易购1.07254.66-0.02-1.83%3032013240.210.33%
688096京源环保6.37-15.85-0.12-1.85%124212.27744.7165.31%
002009天奇股份16.90155.97-0.33-1.92%54268987631.2315.32%
301179泽宇智能18.4847.78-0.37-1.96%398277343.371.68%
603680今创集团11.2613.04-0.23-2.00%12067913708.551.54%
600908无锡银行5.875.47-0.12-2.00%44428926384.282.22%
002839张家港行4.395.33-0.10-2.23%52210223245.52.14%
603161科华控股13.57-457.21-0.31-2.23%158882145.130.83%
603359*ST东珠1.31-0.53-0.03-2.24%1348991729.433.02%
603722阿科力23.69-31.82-0.57-2.35%155853669.981.62%
603097江苏华辰17.38199.90-0.42-2.36%372616321.951.66%
603259药明康德138.6215.89-3.39-2.39%365411506172.61.48%
920238长鹰硬科46.758.41-1.15-2.40%166197786.4477.71%
300394天孚通信144.4159.77-3.59-2.43%411210591240.53.78%
600919江苏银行12.646.27-0.32-2.47%12507831608270.68%
603876鼎胜新材13.3413.54-0.34-2.49%30821740184.113.32%
920050爱伦医疗28.8914.54-0.76-2.56%94292741.9235.21%
603273天元智能15.20146.77-0.40-2.56%12208518809.65.70%
001205盛航股份12.4720.08-0.33-2.58%318123989.871.91%
603041美思德9.5634.12-0.27-2.75%556235252.813.04%
688566吉贝尔25.4921.30-0.73-2.78%23063.735932.2861.15%
688536思瑞浦261.6054.95-8.40-3.11%37685.9298171.952.78%
688211中科微至28.17106.68-0.94-3.23%13803.053921.541.05%
003032传智教育9.60-911.58-0.36-3.61%93740691476.6632.95%
002966苏州银行9.567.48-0.38-3.82%55329354056.911.26%
603528多伦科技6.90-129.44-0.28-3.90%732931.148727.6410.38%
688633星球石墨18.3113.27-0.87-4.54%60766.9110995.863.57%
002652扬子新材3.73-102.11-0.18-4.60%63966623903.1112.49%
603382海阳科技19.4835.64-0.95-4.65%10083719478.618.73%
300385ST雪浪9.33-13.58-0.56-5.66%597415531.631.98%
603370华新精科26.1236.23-1.65-5.94%6104615534.347.23%
301187欧圣电气15.8060.37-1.00-5.95%17893628125.967.02%
301030*ST仕净3.29-0.35-0.27-7.58%1968746215.759.74%
603028赛福天7.73-17.40-0.69-8.19%41338431600.7914.58%
920201百瑞吉33.9128.14-3.63-9.67%224337668.24226.61%
605258协和电子37.0740.83-4.12-10.00%135245013.351.54%

转至恒立液压（601100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。